Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-06-09 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2020-06-13 00:00:00.000 165 33851.66 336.39 17131.52 37941.34 2020-06-13 00:00:01.000 165 33851.63 336.43 17131.55 88888.00 2020-06-13 00:00:02.000 165 33851.64 336.46 17131.58 88888.00 2020-06-13 00:00:03.000 165 33851.64 336.46 17131.56 88888.00 2020-06-13 00:00:04.000 165 33851.65 336.44 17131.54 88888.00 2020-06-13 00:00:05.000 165 33851.65 336.45 17131.55 37941.30 2020-06-13 00:00:06.000 165 33851.67 336.45 17131.57 88888.00 2020-06-13 00:00:07.000 165 33851.63 336.44 17131.59 88888.00 2020-06-13 00:00:08.000 165 33851.61 336.42 17131.61 88888.00 2020-06-13 00:00:09.000 165 33851.60 336.36 17131.61 88888.00 2020-06-13 00:00:10.000 165 33851.62 336.33 17131.61 37941.25 2020-06-13 00:00:11.000 165 33851.59 336.36 17131.61 88888.00 2020-06-13 00:00:12.000 165 33851.58 336.39 17131.61 88888.00 2020-06-13 00:00:13.000 165 33851.59 336.37 17131.62 88888.00 2020-06-13 00:00:14.000 165 33851.60 336.35 17131.61 88888.00 2020-06-13 00:00:15.000 165 33851.58 336.34 17131.66 37941.30 2020-06-13 00:00:16.000 165 33851.57 336.39 17131.64 88888.00 2020-06-13 00:00:17.000 165 33851.54 336.39 17131.61 88888.00 2020-06-13 00:00:18.000 165 33851.52 336.41 17131.60 88888.00 2020-06-13 00:00:19.000 165 33851.57 336.39 17131.63 88888.00 2020-06-13 00:00:20.000 165 33851.56 336.38 17131.65 37941.33 2020-06-13 00:00:21.000 165 33851.57 336.38 17131.60 88888.00 2020-06-13 00:00:22.000 165 33851.59 336.38 17131.59 88888.00 2020-06-13 00:00:23.000 165 33851.65 336.37 17131.58 88888.00 2020-06-13 00:00:24.000 165 33851.63 336.33 17131.61 88888.00 2020-06-13 00:00:25.000 165 33851.62 336.31 17131.57 37941.28 2020-06-13 00:00:26.000 165 33851.60 336.36 17131.54 88888.00 2020-06-13 00:00:27.000 165 33851.57 336.38 17131.57 88888.00 2020-06-13 00:00:28.000 165 33851.60 336.38 17131.54 88888.00 2020-06-13 00:00:29.000 165 33851.64 336.36 17131.56 88888.00 2020-06-13 00:00:30.000 165 33851.61 336.32 17131.59 37941.34 2020-06-13 00:00:31.000 165 33851.59 336.35 17131.57 88888.00 2020-06-13 00:00:32.000 165 33851.59 336.35 17131.55 88888.00 2020-06-13 00:00:33.000 165 33851.62 336.35 17131.56 88888.00 2020-06-13 00:00:34.000 165 33851.62 336.34 17131.55 88888.00 2020-06-13 00:00:35.000 165 33851.59 336.36 17131.59 37941.23 2020-06-13 00:00:36.000 165 33851.60 336.36 17131.56 88888.00 2020-06-13 00:00:37.000 165 33851.58 336.35 17131.53 88888.00 2020-06-13 00:00:38.000 165 33851.59 336.36 17131.55 88888.00 2020-06-13 00:00:39.000 165 33851.57 336.39 17131.55 88888.00 2020-06-13 00:00:40.000 165 33851.58 336.39 17131.56 37941.28 2020-06-13 00:00:41.000 165 33851.58 336.38 17131.56 88888.00 2020-06-13 00:00:42.000 165 33851.56 336.37 17131.53 88888.00 2020-06-13 00:00:43.000 165 33851.54 336.34 17131.52 88888.00 2020-06-13 00:00:44.000 165 33851.58 336.34 17131.52 88888.00 2020-06-13 00:00:45.000 165 33851.58 336.34 17131.54 37941.29 2020-06-13 00:00:46.000 165 33851.60 336.37 17131.53 88888.00 2020-06-13 00:00:47.000 165 33851.58 336.40 17131.56 88888.00 2020-06-13 00:00:48.000 165 33851.57 336.45 17131.55 88888.00 2020-06-13 00:00:49.000 165 33851.56 336.44 17131.56 88888.00 2020-06-13 00:00:50.000 165 33851.59 336.41 17131.56 37941.31 2020-06-13 00:00:51.000 165 33851.53 336.41 17131.53 88888.00 2020-06-13 00:00:52.000 165 33851.52 336.38 17131.55 88888.00 2020-06-13 00:00:53.000 165 33851.53 336.34 17131.57 88888.00 2020-06-13 00:00:54.000 165 33851.51 336.39 17131.58 88888.00 2020-06-13 00:00:55.000 165 33851.48 336.38 17131.58 37941.30 2020-06-13 00:00:56.000 165 33851.48 336.34 17131.57 88888.00 2020-06-13 00:00:57.000 165 33851.51 336.32 17131.58 88888.00 2020-06-13 00:00:58.000 165 33851.50 336.34 17131.61 88888.00 2020-06-13 00:00:59.000 165 33851.48 336.36 17131.56 88888.00 2020-06-13 00:01:00.000 165 33851.49 336.35 17131.53 37941.21 2020-06-13 00:01:01.000 165 33851.49 336.34 17131.51 88888.00 2020-06-13 00:01:02.000 165 33851.50 336.27 17131.57 88888.00 2020-06-13 00:01:03.000 165 33851.51 336.25 17131.53 88888.00 2020-06-13 00:01:04.000 165 33851.47 336.29 17131.49 88888.00 2020-06-13 00:01:05.000 165 33851.40 336.32 17131.51 37941.13 2020-06-13 00:01:06.000 165 33851.41 336.31 17131.50 88888.00 2020-06-13 00:01:07.000 165 33851.38 336.36 17131.46 88888.00 2020-06-13 00:01:08.000 165 33851.35 336.35 17131.47 88888.00 2020-06-13 00:01:09.000 165 33851.35 336.30 17131.47 88888.00 2020-06-13 00:01:10.000 165 33851.34 336.37 17131.50 37941.15 2020-06-13 00:01:11.000 165 33851.37 336.36 17131.51 88888.00 2020-06-13 00:01:12.000 165 33851.37 336.31 17131.48 88888.00 2020-06-13 00:01:13.000 165 33851.37 336.30 17131.45 88888.00 2020-06-13 00:01:14.000 165 33851.39 336.26 17131.47 88888.00 2020-06-13 00:01:15.000 165 33851.38 336.27 17131.44 37941.24 2020-06-13 00:01:16.000 165 33851.40 336.30 17131.46 88888.00 2020-06-13 00:01:17.000 165 33851.39 336.30 17131.52 88888.00 2020-06-13 00:01:18.000 165 33851.41 336.27 17131.53 88888.00 2020-06-13 00:01:19.000 165 33851.40 336.29 17131.52 88888.00 2020-06-13 00:01:20.000 165 33851.39 336.27 17131.51 37941.14 2020-06-13 00:01:21.000 165 33851.37 336.31 17131.51 88888.00 2020-06-13 00:01:22.000 165 33851.38 336.32 17131.52 88888.00 2020-06-13 00:01:23.000 165 33851.37 336.31 17131.50 88888.00 2020-06-13 00:01:24.000 165 33851.39 336.33 17131.54 88888.00 2020-06-13 00:01:25.000 165 33851.38 336.32 17131.53 37941.13 2020-06-13 00:01:26.000 165 33851.34 336.32 17131.48 88888.00 2020-06-13 00:01:27.000 165 33851.35 336.35 17131.50 88888.00 2020-06-13 00:01:28.000 165 33851.39 336.34 17131.52 88888.00 2020-06-13 00:01:29.000 165 33851.34 336.32 17131.50 88888.00 2020-06-13 00:01:30.000 165 33851.35 336.30 17131.52 37941.11 2020-06-13 00:01:31.000 165 33851.36 336.29 17131.50 88888.00 2020-06-13 00:01:32.000 165 33851.37 336.31 17131.52 88888.00 2020-06-13 00:01:33.000 165 33851.35 336.31 17131.53 88888.00 2020-06-13 00:01:34.000 165 33851.36 336.28 17131.56 88888.00 2020-06-13 00:01:35.000 165 33851.35 336.32 17131.55 37941.10 2020-06-13 00:01:36.000 165 33851.32 336.29 17131.52 88888.00 2020-06-13 00:01:37.000 165 33851.30 336.27 17131.49 88888.00 2020-06-13 00:01:38.000 165 33851.32 336.31 17131.48 88888.00 2020-06-13 00:01:39.000 165 33851.34 336.31 17131.46 88888.00 2020-06-13 00:01:40.000 165 33851.34 336.32 17131.49 37941.09 2020-06-13 00:01:41.000 165 33851.32 336.37 17131.50 88888.00 2020-06-13 00:01:42.000 165 33851.31 336.39 17131.51 88888.00 2020-06-13 00:01:43.000 165 33851.31 336.33 17131.51 88888.00 2020-06-13 00:01:44.000 165 33851.32 336.36 17131.50 88888.00 2020-06-13 00:01:45.000 165 33851.29 336.33 17131.50 37941.14 2020-06-13 00:01:46.000 165 33851.29 336.32 17131.49 88888.00 2020-06-13 00:01:47.000 165 33851.32 336.35 17131.48 88888.00 2020-06-13 00:01:48.000 165 33851.31 336.32 17131.45 88888.00 2020-06-13 00:01:49.000 165 33851.29 336.29 17131.44 88888.00 2020-06-13 00:01:50.000 165 33851.32 336.29 17131.44 37941.04 2020-06-13 00:01:51.000 165 33851.32 336.33 17131.47 88888.00 2020-06-13 00:01:52.000 165 33851.31 336.36 17131.49 88888.00 2020-06-13 00:01:53.000 165 33851.32 336.34 17131.51 88888.00 2020-06-13 00:01:54.000 165 33851.29 336.33 17131.53 88888.00 2020-06-13 00:01:55.000 165 33851.28 336.27 17131.51 37941.06 2020-06-13 00:01:56.000 165 33851.26 336.25 17131.49 88888.00 2020-06-13 00:01:57.000 165 33851.27 336.27 17131.50 88888.00 2020-06-13 00:01:58.000 165 33851.26 336.32 17131.53 88888.00 2020-06-13 00:01:59.000 165 33851.26 336.35 17131.49 88888.00 2020-06-13 00:02:00.000 165 33851.27 336.31 17131.46 37941.06 2020-06-13 00:02:01.000 165 33851.25 336.30 17131.45 88888.00 2020-06-13 00:02:02.000 165 33851.27 336.27 17131.44 88888.00 2020-06-13 00:02:03.000 165 33851.27 336.24 17131.40 88888.00 2020-06-13 00:02:04.000 165 33851.24 336.25 17131.43 88888.00 2020-06-13 00:02:05.000 165 33851.28 336.28 17131.49 37941.04 2020-06-13 00:02:06.000 165 33851.25 336.31 17131.46 88888.00 2020-06-13 00:02:07.000 165 33851.20 336.28 17131.43 88888.00 2020-06-13 00:02:08.000 165 33851.23 336.26 17131.40 88888.00 2020-06-13 00:02:09.000 165 33851.22 336.26 17131.42 88888.00 2020-06-13 00:02:10.000 165 33851.18 336.30 17131.45 37941.03 2020-06-13 00:02:11.000 165 33851.20 336.32 17131.45 88888.00 2020-06-13 00:02:12.000 165 33851.23 336.30 17131.43 88888.00 2020-06-13 00:02:13.000 165 33851.21 336.27 17131.45 88888.00 2020-06-13 00:02:14.000 165 33851.18 336.26 17131.45 88888.00 2020-06-13 00:02:15.000 165 33851.17 336.25 17131.43 37941.00 2020-06-13 00:02:16.000 165 33851.17 336.28 17131.45 88888.00 2020-06-13 00:02:17.000 165 33851.18 336.28 17131.43 88888.00 2020-06-13 00:02:18.000 165 33851.19 336.27 17131.42 88888.00 2020-06-13 00:02:19.000 165 33851.19 336.25 17131.45 88888.00 2020-06-13 00:02:20.000 165 33851.19 336.27 17131.49 37941.04 2020-06-13 00:02:21.000 165 33851.20 336.25 17131.52 88888.00 2020-06-13 00:02:22.000 165 33851.23 336.24 17131.50 88888.00 2020-06-13 00:02:23.000 165 33851.28 336.28 17131.48 88888.00 2020-06-13 00:02:24.000 165 33851.26 336.29 17131.47 88888.00 2020-06-13 00:02:25.000 165 33851.19 336.30 17131.46 37940.96 2020-06-13 00:02:26.000 165 33851.15 336.26 17131.47 88888.00 2020-06-13 00:02:27.000 165 33851.13 336.25 17131.42 88888.00 2020-06-13 00:02:28.000 165 33851.14 336.29 17131.43 88888.00 2020-06-13 00:02:29.000 165 33851.14 336.30 17131.47 88888.00 2020-06-13 00:02:30.000 165 33851.11 336.30 17131.51 37940.95 2020-06-13 00:02:31.000 165 33851.11 336.31 17131.51 88888.00 2020-06-13 00:02:32.000 165 33851.10 336.30 17131.51 88888.00 2020-06-13 00:02:33.000 165 33851.09 336.32 17131.53 88888.00 2020-06-13 00:02:34.000 165 33851.09 336.31 17131.53 88888.00 2020-06-13 00:02:35.000 165 33851.11 336.27 17131.51 37941.02 2020-06-13 00:02:36.000 165 33851.09 336.29 17131.53 88888.00 2020-06-13 00:02:37.000 165 33851.09 336.28 17131.53 88888.00 2020-06-13 00:02:38.000 165 33851.06 336.28 17131.52 88888.00 2020-06-13 00:02:39.000 165 33851.07 336.28 17131.46 88888.00 2020-06-13 00:02:40.000 165 33851.08 336.27 17131.50 37940.93 2020-06-13 00:02:41.000 165 33851.12 336.29 17131.53 88888.00 2020-06-13 00:02:42.000 165 33851.13 336.30 17131.49 88888.00 2020-06-13 00:02:43.000 165 33851.11 336.29 17131.45 88888.00 2020-06-13 00:02:44.000 165 33851.08 336.30 17131.46 88888.00 2020-06-13 00:02:45.000 165 33851.08 336.33 17131.47 37940.90 2020-06-13 00:02:46.000 165 33851.10 336.33 17131.49 88888.00 2020-06-13 00:02:47.000 165 33851.12 336.32 17131.49 88888.00 2020-06-13 00:02:48.000 165 33851.16 336.31 17131.48 88888.00 2020-06-13 00:02:49.000 165 33851.17 336.35 17131.48 88888.00 2020-06-13 00:02:50.000 165 33851.14 336.37 17131.48 37940.90 2020-06-13 00:02:51.000 165 33851.14 336.33 17131.48 88888.00 2020-06-13 00:02:52.000 165 33851.13 336.28 17131.49 88888.00 2020-06-13 00:02:53.000 165 33851.17 336.29 17131.49 88888.00 2020-06-13 00:02:54.000 165 33851.17 336.31 17131.50 88888.00 2020-06-13 00:02:55.000 165 33851.13 336.32 17131.56 37940.92 2020-06-13 00:02:56.000 165 33851.15 336.36 17131.49 88888.00 2020-06-13 00:02:57.000 165 33851.13 336.38 17131.48 88888.00 2020-06-13 00:02:58.000 165 33851.12 336.38 17131.49 88888.00 2020-06-13 00:02:59.000 165 33851.15 336.33 17131.48 88888.00 2020-06-13 00:03:00.000 165 33851.15 336.32 17131.53 37940.98 2020-06-13 00:03:01.000 165 33851.15 336.31 17131.50 88888.00 2020-06-13 00:03:02.000 165 33851.15 336.33 17131.54 88888.00 2020-06-13 00:03:03.000 165 33851.18 336.28 17131.55 88888.00 2020-06-13 00:03:04.000 165 33851.20 336.31 17131.55 88888.00 2020-06-13 00:03:05.000 165 33851.16 336.31 17131.53 37940.99 2020-06-13 00:03:06.000 165 33851.17 336.32 17131.52 88888.00 2020-06-13 00:03:07.000 165 33851.15 336.39 17131.55 88888.00 2020-06-13 00:03:08.000 165 33851.14 336.41 17131.51 88888.00 2020-06-13 00:03:09.000 165 33851.15 336.39 17131.50 88888.00 2020-06-13 00:03:10.000 165 33851.17 336.34 17131.51 37940.95 2020-06-13 00:03:11.000 165 33851.12 336.35 17131.47 88888.00 2020-06-13 00:03:12.000 165 33851.11 336.34 17131.48 88888.00 2020-06-13 00:03:13.000 165 33851.14 336.37 17131.44 88888.00 2020-06-13 00:03:14.000 165 33851.13 336.40 17131.44 88888.00 2020-06-13 00:03:15.000 165 33851.18 336.36 17131.47 37940.92 2020-06-13 00:03:16.000 165 33851.18 336.30 17131.44 88888.00 2020-06-13 00:03:17.000 165 33851.20 336.29 17131.44 88888.00 2020-06-13 00:03:18.000 165 33851.18 336.32 17131.46 88888.00 2020-06-13 00:03:19.000 165 33851.15 336.34 17131.47 88888.00 2020-06-13 00:03:20.000 165 33851.18 336.40 17131.46 37940.97 2020-06-13 00:03:21.000 165 33851.19 336.38 17131.45 88888.00 2020-06-13 00:03:22.000 165 33851.18 336.34 17131.47 88888.00 2020-06-13 00:03:23.000 165 33851.13 336.31 17131.51 88888.00 2020-06-13 00:03:24.000 165 33851.13 336.35 17131.50 88888.00 2020-06-13 00:03:25.000 165 33851.15 336.34 17131.47 37941.00 2020-06-13 00:03:26.000 165 33851.14 336.35 17131.48 88888.00 2020-06-13 00:03:27.000 165 33851.16 336.34 17131.50 88888.00 2020-06-13 00:03:28.000 165 33851.16 336.34 17131.50 88888.00 2020-06-13 00:03:29.000 165 33851.16 336.36 17131.50 88888.00 2020-06-13 00:03:30.000 165 33851.14 336.41 17131.51 37940.91 2020-06-13 00:03:31.000 165 33851.14 336.35 17131.47 88888.00 2020-06-13 00:03:32.000 165 33851.16 336.35 17131.50 88888.00 2020-06-13 00:03:33.000 165 33851.15 336.32 17131.54 88888.00 2020-06-13 00:03:34.000 165 33851.14 336.36 17131.56 88888.00 2020-06-13 00:03:35.000 165 33851.12 336.36 17131.57 37940.97 2020-06-13 00:03:36.000 165 33851.13 336.36 17131.57 88888.00 2020-06-13 00:03:37.000 165 33851.12 336.34 17131.58 88888.00 2020-06-13 00:03:38.000 165 33851.13 336.31 17131.61 88888.00 2020-06-13 00:03:39.000 165 33851.14 336.28 17131.59 88888.00 2020-06-13 00:03:40.000 165 33851.13 336.29 17131.54 37940.98 2020-06-13 00:03:41.000 165 33851.11 336.26 17131.55 88888.00 2020-06-13 00:03:42.000 165 33851.12 336.25 17131.56 88888.00 2020-06-13 00:03:43.000 165 33851.11 336.26 17131.56 88888.00 2020-06-13 00:03:44.000 165 33851.10 336.26 17131.57 88888.00 2020-06-13 00:03:45.000 165 33851.08 336.27 17131.58 37940.87 2020-06-13 00:03:46.000 165 33851.08 336.27 17131.59 88888.00 2020-06-13 00:03:47.000 165 33851.08 336.26 17131.56 88888.00 2020-06-13 00:03:48.000 165 33851.07 336.25 17131.54 88888.00 2020-06-13 00:03:49.000 165 33851.10 336.23 17131.57 88888.00 2020-06-13 00:03:50.000 165 33851.13 336.26 17131.59 37940.90 2020-06-13 00:03:51.000 165 33851.13 336.25 17131.56 88888.00 2020-06-13 00:03:52.000 165 33851.09 336.24 17131.55 88888.00 2020-06-13 00:03:53.000 165 33851.09 336.22 17131.53 88888.00 2020-06-13 00:03:54.000 165 33851.09 336.20 17131.54 88888.00 2020-06-13 00:03:55.000 165 33851.07 336.21 17131.52 37940.86 2020-06-13 00:03:56.000 165 33851.08 336.23 17131.56 88888.00 2020-06-13 00:03:57.000 165 33851.10 336.22 17131.58 88888.00 2020-06-13 00:03:58.000 165 33851.09 336.25 17131.59 88888.00 2020-06-13 00:03:59.000 165 33851.09 336.25 17131.54 88888.00 2020-06-13 00:04:00.000 165 33851.09 336.25 17131.51 37940.82 2020-06-13 00:04:01.000 165 33851.03 336.22 17131.51 88888.00 2020-06-13 00:04:02.000 165 33851.00 336.23 17131.49 88888.00 2020-06-13 00:04:03.000 165 33851.01 336.22 17131.47 88888.00 2020-06-13 00:04:04.000 165 33851.02 336.26 17131.49 88888.00 2020-06-13 00:04:05.000 165 33850.99 336.25 17131.48 37940.88 2020-06-13 00:04:06.000 165 33851.00 336.24 17131.48 88888.00 2020-06-13 00:04:07.000 165 33850.98 336.24 17131.48 88888.00 2020-06-13 00:04:08.000 165 33850.99 336.25 17131.50 88888.00 2020-06-13 00:04:09.000 165 33850.99 336.23 17131.48 88888.00 2020-06-13 00:04:10.000 165 33851.05 336.22 17131.49 37940.78 2020-06-13 00:04:11.000 165 33851.05 336.17 17131.48 88888.00 2020-06-13 00:04:12.000 165 33851.05 336.21 17131.46 88888.00 2020-06-13 00:04:13.000 165 33850.99 336.24 17131.42 88888.00 2020-06-13 00:04:14.000 165 33850.97 336.25 17131.43 88888.00 2020-06-13 00:04:15.000 165 33850.97 336.26 17131.44 37940.79 2020-06-13 00:04:16.000 165 33850.99 336.27 17131.47 88888.00 2020-06-13 00:04:17.000 165 33850.98 336.24 17131.48 88888.00 2020-06-13 00:04:18.000 165 33851.00 336.23 17131.51 88888.00 2020-06-13 00:04:19.000 165 33850.98 336.25 17131.51 88888.00 2020-06-13 00:04:20.000 165 33850.97 336.24 17131.50 37940.80 2020-06-13 00:04:21.000 165 33851.00 336.26 17131.47 88888.00 2020-06-13 00:04:22.000 165 33850.97 336.24 17131.50 88888.00 2020-06-13 00:04:23.000 165 33850.97 336.22 17131.50 88888.00 2020-06-13 00:04:24.000 165 33850.99 336.23 17131.49 88888.00 2020-06-13 00:04:25.000 165 33850.97 336.23 17131.52 37940.78 2020-06-13 00:04:26.000 165 33850.97 336.22 17131.53 88888.00 2020-06-13 00:04:27.000 165 33850.96 336.23 17131.49 88888.00 2020-06-13 00:04:28.000 165 33851.00 336.24 17131.51 88888.00 2020-06-13 00:04:29.000 165 33850.96 336.22 17131.52 88888.00 2020-06-13 00:04:30.000 165 33850.96 336.23 17131.48 37940.73 2020-06-13 00:04:31.000 165 33850.95 336.24 17131.47 88888.00 2020-06-13 00:04:32.000 165 33850.96 336.28 17131.43 88888.00 2020-06-13 00:04:33.000 165 33850.98 336.32 17131.42 88888.00 2020-06-13 00:04:34.000 165 33850.97 336.33 17131.45 88888.00 2020-06-13 00:04:35.000 165 33850.91 336.31 17131.46 37940.79 2020-06-13 00:04:36.000 165 33850.95 336.27 17131.50 88888.00 2020-06-13 00:04:37.000 165 33850.93 336.27 17131.50 88888.00 2020-06-13 00:04:38.000 165 33850.98 336.29 17131.46 88888.00 2020-06-13 00:04:39.000 165 33850.96 336.27 17131.44 88888.00 2020-06-13 00:04:40.000 165 33850.98 336.26 17131.45 37940.71 2020-06-13 00:04:41.000 165 33850.97 336.25 17131.47 88888.00 2020-06-13 00:04:42.000 165 33850.98 336.26 17131.50 88888.00 2020-06-13 00:04:43.000 165 33850.96 336.23 17131.46 88888.00 2020-06-13 00:04:44.000 165 33850.91 336.20 17131.47 88888.00 2020-06-13 00:04:45.000 165 33850.93 336.21 17131.51 37940.82 2020-06-13 00:04:46.000 165 33850.97 336.26 17131.55 88888.00 2020-06-13 00:04:47.000 165 33850.94 336.24 17131.57 88888.00 2020-06-13 00:04:48.000 165 33850.92 336.22 17131.52 88888.00 2020-06-13 00:04:49.000 165 33850.97 336.19 17131.48 88888.00 2020-06-13 00:04:50.000 165 33850.92 336.21 17131.53 37940.83 2020-06-13 00:04:51.000 165 33850.94 336.24 17131.50 88888.00 2020-06-13 00:04:52.000 165 33850.94 336.26 17131.48 88888.00 2020-06-13 00:04:53.000 165 33850.94 336.26 17131.48 88888.00 2020-06-13 00:04:54.000 165 33850.95 336.26 17131.48 88888.00 2020-06-13 00:04:55.000 165 33850.93 336.24 17131.51 37940.82 2020-06-13 00:04:56.000 165 33850.92 336.26 17131.54 88888.00 2020-06-13 00:04:57.000 165 33850.92 336.24 17131.50 88888.00 2020-06-13 00:04:58.000 165 33850.89 336.24 17131.50 88888.00 2020-06-13 00:04:59.000 165 33850.92 336.25 17131.53 88888.00 2020-06-13 00:05:00.000 165 33850.95 336.28 17131.53 37940.74 2020-06-13 00:05:01.000 165 33850.93 336.26 17131.54 88888.00 2020-06-13 00:05:02.000 165 33850.93 336.29 17131.53 88888.00 2020-06-13 00:05:03.000 165 33850.93 336.27 17131.55 88888.00 2020-06-13 00:05:04.000 165 33850.93 336.27 17131.58 88888.00 2020-06-13 00:05:05.000 165 33850.90 336.24 17131.57 37940.73 2020-06-13 00:05:06.000 165 33850.92 336.26 17131.54 88888.00 2020-06-13 00:05:07.000 165 33850.92 336.27 17131.49 88888.00 2020-06-13 00:05:08.000 165 33850.92 336.27 17131.46 88888.00 2020-06-13 00:05:09.000 165 33850.93 336.29 17131.46 88888.00 2020-06-13 00:05:10.000 165 33850.95 336.27 17131.49 37940.77 2020-06-13 00:05:11.000 165 33850.93 336.26 17131.51 88888.00 2020-06-13 00:05:12.000 165 33850.91 336.30 17131.48 88888.00 2020-06-13 00:05:13.000 165 33850.88 336.30 17131.50 88888.00 2020-06-13 00:05:14.000 165 33850.88 336.28 17131.52 88888.00 2020-06-13 00:05:15.000 165 33850.89 336.29 17131.53 37940.70 2020-06-13 00:05:16.000 165 33850.88 336.30 17131.55 88888.00 2020-06-13 00:05:17.000 165 33850.91 336.32 17131.52 88888.00 2020-06-13 00:05:18.000 165 33850.92 336.28 17131.53 88888.00 2020-06-13 00:05:19.000 165 33850.95 336.26 17131.57 88888.00 2020-06-13 00:05:20.000 165 33850.89 336.28 17131.55 37940.78 2020-06-13 00:05:21.000 165 33850.94 336.28 17131.51 88888.00 2020-06-13 00:05:22.000 165 33850.93 336.27 17131.52 88888.00 2020-06-13 00:05:23.000 165 33850.90 336.31 17131.53 88888.00 2020-06-13 00:05:24.000 165 33850.90 336.26 17131.56 88888.00 2020-06-13 00:05:25.000 165 33850.92 336.28 17131.53 37940.75 2020-06-13 00:05:26.000 165 33850.90 336.29 17131.52 88888.00 2020-06-13 00:05:27.000 165 33850.89 336.24 17131.53 88888.00 2020-06-13 00:05:28.000 165 33850.90 336.28 17131.57 88888.00 2020-06-13 00:05:29.000 165 33850.90 336.29 17131.57 88888.00 2020-06-13 00:05:30.000 165 33850.88 336.26 17131.53 37940.64 2020-06-13 00:05:31.000 165 33850.86 336.23 17131.52 88888.00 2020-06-13 00:05:32.000 165 33850.88 336.25 17131.53 88888.00 2020-06-13 00:05:33.000 165 33850.87 336.26 17131.53 88888.00 2020-06-13 00:05:34.000 165 33850.88 336.26 17131.52 88888.00 2020-06-13 00:05:35.000 165 33850.89 336.23 17131.51 37940.69 2020-06-13 00:05:36.000 165 33850.88 336.19 17131.53 88888.00 2020-06-13 00:05:37.000 165 33850.88 336.21 17131.50 88888.00 2020-06-13 00:05:38.000 165 33850.87 336.18 17131.54 88888.00 2020-06-13 00:05:39.000 165 33850.87 336.20 17131.56 88888.00 2020-06-13 00:05:40.000 165 33850.85 336.21 17131.56 37940.71 2020-06-13 00:05:41.000 165 33850.85 336.27 17131.57 88888.00 2020-06-13 00:05:42.000 165 33850.83 336.26 17131.53 88888.00 2020-06-13 00:05:43.000 165 33850.85 336.22 17131.49 88888.00 2020-06-13 00:05:44.000 165 33850.82 336.21 17131.49 88888.00 2020-06-13 00:05:45.000 165 33850.81 336.21 17131.52 37940.75 2020-06-13 00:05:46.000 165 33850.82 336.24 17131.51 88888.00 2020-06-13 00:05:47.000 165 33850.80 336.24 17131.54 88888.00 2020-06-13 00:05:48.000 165 33850.79 336.23 17131.52 88888.00 2020-06-13 00:05:49.000 165 33850.83 336.27 17131.53 88888.00 2020-06-13 00:05:50.000 165 33850.86 336.25 17131.52 37940.68 2020-06-13 00:05:51.000 165 33850.86 336.22 17131.48 88888.00 2020-06-13 00:05:52.000 165 33850.85 336.25 17131.47 88888.00 2020-06-13 00:05:53.000 165 33850.85 336.27 17131.47 88888.00 2020-06-13 00:05:54.000 165 33850.83 336.27 17131.47 88888.00 2020-06-13 00:05:55.000 165 33850.85 336.26 17131.49 37940.74 2020-06-13 00:05:56.000 165 33850.86 336.30 17131.53 88888.00 2020-06-13 00:05:57.000 165 33850.85 336.32 17131.54 88888.00 2020-06-13 00:05:58.000 165 33850.86 336.33 17131.55 88888.00 2020-06-13 00:05:59.000 165 33850.85 336.30 17131.57 88888.00 2020-06-13 00:06:00.000 165 33850.86 336.30 17131.60 37940.67 2020-06-13 00:06:01.000 165 33850.88 336.35 17131.59 88888.00 2020-06-13 00:06:02.000 165 33850.93 336.33 17131.59 88888.00 2020-06-13 00:06:03.000 165 33850.93 336.31 17131.58 88888.00 2020-06-13 00:06:04.000 165 33850.87 336.29 17131.55 88888.00 2020-06-13 00:06:05.000 165 33850.84 336.29 17131.53 37940.62 2020-06-13 00:06:06.000 165 33850.89 336.34 17131.52 88888.00 2020-06-13 00:06:07.000 165 33850.89 336.36 17131.52 88888.00 2020-06-13 00:06:08.000 165 33850.88 336.35 17131.54 88888.00 2020-06-13 00:06:09.000 165 33850.88 336.34 17131.55 88888.00 2020-06-13 00:06:10.000 165 33850.92 336.38 17131.55 37940.65 2020-06-13 00:06:11.000 165 33850.91 336.37 17131.56 88888.00 2020-06-13 00:06:12.000 165 33850.88 336.36 17131.57 88888.00 2020-06-13 00:06:13.000 165 33850.89 336.38 17131.59 88888.00 2020-06-13 00:06:14.000 165 33850.86 336.41 17131.56 88888.00 2020-06-13 00:06:15.000 165 33850.87 336.37 17131.55 37940.58 2020-06-13 00:06:16.000 165 33850.88 336.36 17131.56 88888.00 2020-06-13 00:06:17.000 165 33850.89 336.34 17131.54 88888.00 2020-06-13 00:06:18.000 165 33850.90 336.35 17131.52 88888.00 2020-06-13 00:06:19.000 165 33850.90 336.36 17131.56 88888.00 2020-06-13 00:06:20.000 165 33850.92 336.35 17131.55 37940.71 2020-06-13 00:06:21.000 165 33850.90 336.37 17131.51 88888.00 2020-06-13 00:06:22.000 165 33850.85 336.38 17131.52 88888.00 2020-06-13 00:06:23.000 165 33850.83 336.38 17131.48 88888.00 2020-06-13 00:06:24.000 165 33850.89 336.37 17131.48 88888.00 2020-06-13 00:06:25.000 165 33850.89 336.38 17131.50 37940.75 2020-06-13 00:06:26.000 165 33850.86 336.35 17131.45 88888.00 2020-06-13 00:06:27.000 165 33850.89 336.34 17131.51 88888.00 2020-06-13 00:06:28.000 165 33850.92 336.35 17131.55 88888.00 2020-06-13 00:06:29.000 165 33850.91 336.36 17131.52 88888.00 2020-06-13 00:06:30.000 165 33850.96 336.36 17131.50 37940.72 2020-06-13 00:06:31.000 165 33850.92 336.36 17131.49 88888.00 2020-06-13 00:06:32.000 165 33850.92 336.34 17131.46 88888.00 2020-06-13 00:06:33.000 165 33850.94 336.36 17131.50 88888.00 2020-06-13 00:06:34.000 165 33850.93 336.36 17131.54 88888.00 2020-06-13 00:06:35.000 165 33850.92 336.34 17131.48 37940.74 2020-06-13 00:06:36.000 165 33850.90 336.37 17131.50 88888.00 2020-06-13 00:06:37.000 165 33850.90 336.35 17131.50 88888.00 2020-06-13 00:06:38.000 165 33850.94 336.35 17131.55 88888.00 2020-06-13 00:06:39.000 165 33850.92 336.36 17131.55 88888.00 2020-06-13 00:06:40.000 165 33850.91 336.35 17131.57 37940.74 2020-06-13 00:06:41.000 165 33850.93 336.36 17131.57 88888.00 2020-06-13 00:06:42.000 165 33850.92 336.33 17131.57 88888.00 2020-06-13 00:06:43.000 165 33850.91 336.37 17131.55 88888.00 2020-06-13 00:06:44.000 165 33850.92 336.43 17131.52 88888.00 2020-06-13 00:06:45.000 165 33850.92 336.40 17131.50 37940.71 2020-06-13 00:06:46.000 165 33850.93 336.33 17131.51 88888.00 2020-06-13 00:06:47.000 165 33850.92 336.30 17131.49 88888.00 2020-06-13 00:06:48.000 165 33850.89 336.32 17131.46 88888.00 2020-06-13 00:06:49.000 165 33850.91 336.32 17131.43 88888.00 2020-06-13 00:06:50.000 165 33850.91 336.32 17131.45 37940.73 2020-06-13 00:06:51.000 165 33850.91 336.26 17131.51 88888.00 2020-06-13 00:06:52.000 165 33850.90 336.29 17131.51 88888.00 2020-06-13 00:06:53.000 165 33850.93 336.36 17131.53 88888.00 2020-06-13 00:06:54.000 165 33850.95 336.35 17131.55 88888.00 2020-06-13 00:06:55.000 165 33850.91 336.34 17131.50 37940.68 2020-06-13 00:06:56.000 165 33850.89 336.30 17131.49 88888.00 2020-06-13 00:06:57.000 165 33850.89 336.30 17131.50 88888.00 2020-06-13 00:06:58.000 165 33850.88 336.29 17131.52 88888.00 2020-06-13 00:06:59.000 165 33850.92 336.33 17131.52 88888.00 2020-06-13 00:07:00.000 165 33850.94 336.32 17131.54 37940.72 2020-06-13 00:07:01.000 165 33850.90 336.29 17131.51 88888.00 2020-06-13 00:07:02.000 165 33850.88 336.28 17131.50 88888.00 2020-06-13 00:07:03.000 165 33850.88 336.27 17131.52 88888.00 2020-06-13 00:07:04.000 165 33850.88 336.30 17131.52 88888.00 2020-06-13 00:07:05.000 165 33850.85 336.31 17131.48 37940.64 2020-06-13 00:07:06.000 165 33850.89 336.37 17131.48 88888.00 2020-06-13 00:07:07.000 165 33850.88 336.33 17131.48 88888.00 2020-06-13 00:07:08.000 165 33850.91 336.35 17131.44 88888.00 2020-06-13 00:07:09.000 165 33850.93 336.34 17131.50 88888.00 2020-06-13 00:07:10.000 165 33850.92 336.33 17131.56 37940.72 2020-06-13 00:07:11.000 165 33850.92 336.33 17131.54 88888.00 2020-06-13 00:07:12.000 165 33850.91 336.36 17131.56 88888.00 2020-06-13 00:07:13.000 165 33850.88 336.38 17131.55 88888.00 2020-06-13 00:07:14.000 165 33850.87 336.35 17131.53 88888.00 2020-06-13 00:07:15.000 165 33850.85 336.33 17131.50 37940.63 2020-06-13 00:07:16.000 165 33850.92 336.31 17131.54 88888.00 2020-06-13 00:07:17.000 165 33850.93 336.29 17131.58 88888.00 2020-06-13 00:07:18.000 165 33850.90 336.29 17131.59 88888.00 2020-06-13 00:07:19.000 165 33850.88 336.29 17131.55 88888.00 2020-06-13 00:07:20.000 165 33850.88 336.31 17131.49 37940.65 2020-06-13 00:07:21.000 165 33850.90 336.35 17131.50 88888.00 2020-06-13 00:07:22.000 165 33850.89 336.33 17131.52 88888.00 2020-06-13 00:07:23.000 165 33850.87 336.32 17131.54 88888.00 2020-06-13 00:07:24.000 165 33850.84 336.34 17131.57 88888.00 2020-06-13 00:07:25.000 165 33850.84 336.34 17131.54 37940.69 2020-06-13 00:07:26.000 165 33850.81 336.29 17131.52 88888.00 2020-06-13 00:07:27.000 165 33850.83 336.30 17131.52 88888.00 2020-06-13 00:07:28.000 165 33850.84 336.30 17131.53 88888.00 2020-06-13 00:07:29.000 165 33850.84 336.31 17131.55 88888.00 2020-06-13 00:07:30.000 165 33850.81 336.34 17131.60 37940.61 2020-06-13 00:07:31.000 165 33850.81 336.33 17131.60 88888.00 2020-06-13 00:07:32.000 165 33850.81 336.29 17131.58 88888.00 2020-06-13 00:07:33.000 165 33850.78 336.27 17131.53 88888.00 2020-06-13 00:07:34.000 165 33850.80 336.25 17131.52 88888.00 2020-06-13 00:07:35.000 165 33850.77 336.22 17131.51 37940.59 2020-06-13 00:07:36.000 165 33850.74 336.27 17131.52 88888.00 2020-06-13 00:07:37.000 165 33850.75 336.27 17131.52 88888.00 2020-06-13 00:07:38.000 165 33850.80 336.25 17131.56 88888.00 2020-06-13 00:07:39.000 165 33850.79 336.22 17131.56 88888.00 2020-06-13 00:07:40.000 165 33850.77 336.20 17131.53 37940.58 2020-06-13 00:07:41.000 165 33850.76 336.23 17131.56 88888.00 2020-06-13 00:07:42.000 165 33850.80 336.27 17131.57 88888.00 2020-06-13 00:07:43.000 165 33850.78 336.27 17131.54 88888.00 2020-06-13 00:07:44.000 165 33850.82 336.26 17131.51 88888.00 2020-06-13 00:07:45.000 165 33850.80 336.25 17131.52 37940.60 2020-06-13 00:07:46.000 165 33850.79 336.26 17131.54 88888.00 2020-06-13 00:07:47.000 165 33850.76 336.25 17131.57 88888.00 2020-06-13 00:07:48.000 165 33850.76 336.24 17131.58 88888.00 2020-06-13 00:07:49.000 165 33850.78 336.27 17131.62 88888.00 2020-06-13 00:07:50.000 165 33850.77 336.23 17131.58 37940.59 2020-06-13 00:07:51.000 165 33850.79 336.20 17131.59 88888.00 2020-06-13 00:07:52.000 165 33850.79 336.20 17131.59 88888.00 2020-06-13 00:07:53.000 165 33850.79 336.22 17131.58 88888.00 2020-06-13 00:07:54.000 165 33850.78 336.22 17131.57 88888.00 2020-06-13 00:07:55.000 165 33850.81 336.22 17131.58 37940.53 2020-06-13 00:07:56.000 165 33850.82 336.20 17131.56 88888.00 2020-06-13 00:07:57.000 165 33850.78 336.21 17131.58 88888.00 2020-06-13 00:07:58.000 165 33850.75 336.18 17131.60 88888.00 2020-06-13 00:07:59.000 165 33850.74 336.17 17131.59 88888.00 2020-06-13 00:08:00.000 165 33850.74 336.18 17131.61 37940.52 2020-06-13 00:08:01.000 165 33850.75 336.19 17131.59 88888.00 2020-06-13 00:08:02.000 165 33850.75 336.22 17131.58 88888.00 2020-06-13 00:08:03.000 165 33850.78 336.16 17131.61 88888.00 2020-06-13 00:08:04.000 165 33850.78 336.15 17131.59 88888.00 2020-06-13 00:08:05.000 165 33850.76 336.14 17131.54 37940.61 2020-06-13 00:08:06.000 165 33850.80 336.17 17131.55 88888.00 2020-06-13 00:08:07.000 165 33850.82 336.17 17131.58 88888.00 2020-06-13 00:08:08.000 165 33850.76 336.19 17131.56 88888.00 2020-06-13 00:08:09.000 165 33850.75 336.21 17131.58 88888.00 2020-06-13 00:08:10.000 165 33850.72 336.21 17131.59 37940.55 2020-06-13 00:08:11.000 165 33850.73 336.20 17131.61 88888.00 2020-06-13 00:08:12.000 165 33850.72 336.20 17131.58 88888.00 2020-06-13 00:08:13.000 165 33850.71 336.22 17131.56 88888.00 2020-06-13 00:08:14.000 165 33850.70 336.26 17131.52 88888.00 2020-06-13 00:08:15.000 165 33850.72 336.27 17131.56 37940.58 2020-06-13 00:08:16.000 165 33850.70 336.30 17131.53 88888.00 2020-06-13 00:08:17.000 165 33850.70 336.26 17131.54 88888.00 2020-06-13 00:08:18.000 165 33850.70 336.29 17131.55 88888.00 2020-06-13 00:08:19.000 165 33850.69 336.27 17131.53 88888.00 2020-06-13 00:08:20.000 165 33850.70 336.27 17131.53 37940.52 2020-06-13 00:08:21.000 165 33850.69 336.28 17131.54 88888.00 2020-06-13 00:08:22.000 165 33850.67 336.28 17131.55 88888.00 2020-06-13 00:08:23.000 165 33850.66 336.24 17131.54 88888.00 2020-06-13 00:08:24.000 165 33850.68 336.25 17131.56 88888.00 2020-06-13 00:08:25.000 165 33850.68 336.30 17131.55 37940.61 2020-06-13 00:08:26.000 165 33850.66 336.26 17131.55 88888.00 2020-06-13 00:08:27.000 165 33850.67 336.21 17131.49 88888.00 2020-06-13 00:08:28.000 165 33850.70 336.21 17131.51 88888.00 2020-06-13 00:08:29.000 165 33850.69 336.22 17131.54 88888.00 2020-06-13 00:08:30.000 165 33850.70 336.23 17131.52 37940.57 2020-06-13 00:08:31.000 165 33850.70 336.27 17131.54 88888.00 2020-06-13 00:08:32.000 165 33850.70 336.29 17131.53 88888.00 2020-06-13 00:08:33.000 165 33850.73 336.31 17131.56 88888.00 2020-06-13 00:08:34.000 165 33850.74 336.29 17131.53 88888.00 2020-06-13 00:08:35.000 165 33850.73 336.29 17131.53 37940.57 2020-06-13 00:08:36.000 165 33850.72 336.24 17131.53 88888.00 2020-06-13 00:08:37.000 165 33850.72 336.25 17131.54 88888.00 2020-06-13 00:08:38.000 165 33850.73 336.30 17131.51 88888.00 2020-06-13 00:08:39.000 165 33850.71 336.30 17131.53 88888.00 2020-06-13 00:08:40.000 165 33850.73 336.28 17131.51 37940.57 2020-06-13 00:08:41.000 165 33850.73 336.32 17131.51 88888.00 2020-06-13 00:08:42.000 165 33850.74 336.32 17131.52 88888.00 2020-06-13 00:08:43.000 165 33850.75 336.30 17131.49 88888.00 2020-06-13 00:08:44.000 165 33850.74 336.32 17131.48 88888.00 2020-06-13 00:08:45.000 165 33850.74 336.35 17131.48 37940.52 2020-06-13 00:08:46.000 165 33850.71 336.31 17131.48 88888.00 2020-06-13 00:08:47.000 165 33850.71 336.31 17131.49 88888.00 2020-06-13 00:08:48.000 165 33850.74 336.35 17131.51 88888.00 2020-06-13 00:08:49.000 165 33850.73 336.33 17131.53 88888.00 2020-06-13 00:08:50.000 165 33850.74 336.37 17131.53 37940.52 2020-06-13 00:08:51.000 165 33850.71 336.39 17131.56 88888.00 2020-06-13 00:08:52.000 165 33850.70 336.36 17131.54 88888.00 2020-06-13 00:08:53.000 165 33850.71 336.36 17131.52 88888.00 2020-06-13 00:08:54.000 165 33850.69 336.31 17131.52 88888.00 2020-06-13 00:08:55.000 165 33850.69 336.27 17131.55 37940.54 2020-06-13 00:08:56.000 165 33850.70 336.30 17131.56 88888.00 2020-06-13 00:08:57.000 165 33850.67 336.31 17131.56 88888.00 2020-06-13 00:08:58.000 165 33850.69 336.31 17131.54 88888.00 2020-06-13 00:08:59.000 165 33850.72 336.32 17131.52 88888.00 2020-06-13 00:09:00.000 165 33850.76 336.31 17131.52 37940.59 2020-06-13 00:09:01.000 165 33850.75 336.31 17131.52 88888.00 2020-06-13 00:09:02.000 165 33850.74 336.33 17131.48 88888.00 2020-06-13 00:09:03.000 165 33850.73 336.33 17131.46 88888.00 2020-06-13 00:09:04.000 165 33850.73 336.30 17131.48 88888.00 2020-06-13 00:09:05.000 165 33850.73 336.30 17131.49 37940.61 2020-06-13 00:09:06.000 165 33850.71 336.34 17131.47 88888.00 2020-06-13 00:09:07.000 165 33850.68 336.32 17131.45 88888.00 2020-06-13 00:09:08.000 165 33850.67 336.32 17131.43 88888.00 2020-06-13 00:09:09.000 165 33850.62 336.31 17131.43 88888.00 2020-06-13 00:09:10.000 165 33850.66 336.30 17131.50 37940.56 2020-06-13 00:09:11.000 165 33850.68 336.30 17131.54 88888.00 2020-06-13 00:09:12.000 165 33850.70 336.29 17131.53 88888.00 2020-06-13 00:09:13.000 165 33850.75 336.33 17131.49 88888.00 2020-06-13 00:09:14.000 165 33850.77 336.33 17131.46 88888.00 2020-06-13 00:09:15.000 165 33850.76 336.31 17131.46 37940.55 2020-06-13 00:09:16.000 165 33850.72 336.32 17131.49 88888.00 2020-06-13 00:09:17.000 165 33850.72 336.36 17131.50 88888.00 2020-06-13 00:09:18.000 165 33850.72 336.34 17131.47 88888.00 2020-06-13 00:09:19.000 165 33850.78 336.32 17131.50 88888.00 2020-06-13 00:09:20.000 165 33850.78 336.33 17131.49 37940.54 2020-06-13 00:09:21.000 165 33850.72 336.37 17131.46 88888.00 2020-06-13 00:09:22.000 165 33850.74 336.34 17131.48 88888.00 2020-06-13 00:09:23.000 165 33850.74 336.32 17131.47 88888.00 2020-06-13 00:09:24.000 165 33850.72 336.32 17131.49 88888.00 2020-06-13 00:09:25.000 165 33850.73 336.33 17131.50 37940.55 2020-06-13 00:09:26.000 165 33850.74 336.36 17131.47 88888.00 2020-06-13 00:09:27.000 165 33850.74 336.29 17131.47 88888.00 2020-06-13 00:09:28.000 165 33850.70 336.32 17131.48 88888.00 2020-06-13 00:09:29.000 165 33850.70 336.33 17131.47 88888.00 2020-06-13 00:09:30.000 165 33850.73 336.33 17131.49 37940.57 2020-06-13 00:09:31.000 165 33850.74 336.33 17131.47 88888.00 2020-06-13 00:09:32.000 165 33850.70 336.36 17131.43 88888.00 2020-06-13 00:09:33.000 165 33850.70 336.39 17131.47 88888.00 2020-06-13 00:09:34.000 165 33850.73 336.35 17131.47 88888.00 2020-06-13 00:09:35.000 165 33850.69 336.34 17131.45 37940.51 2020-06-13 00:09:36.000 165 33850.70 336.33 17131.48 88888.00 2020-06-13 00:09:37.000 165 33850.69 336.32 17131.51 88888.00 2020-06-13 00:09:38.000 165 33850.72 336.32 17131.53 88888.00 2020-06-13 00:09:39.000 165 33850.73 336.36 17131.49 88888.00 2020-06-13 00:09:40.000 165 33850.72 336.33 17131.48 37940.48 2020-06-13 00:09:41.000 165 33850.73 336.26 17131.44 88888.00 2020-06-13 00:09:42.000 165 33850.72 336.30 17131.39 88888.00 2020-06-13 00:09:43.000 165 33850.73 336.30 17131.44 88888.00 2020-06-13 00:09:44.000 165 33850.73 336.33 17131.43 88888.00 2020-06-13 00:09:45.000 165 33850.70 336.35 17131.43 37940.46 2020-06-13 00:09:46.000 165 33850.70 336.37 17131.46 88888.00 2020-06-13 00:09:47.000 165 33850.71 336.38 17131.46 88888.00 2020-06-13 00:09:48.000 165 33850.74 336.33 17131.45 88888.00 2020-06-13 00:09:49.000 165 33850.75 336.32 17131.45 88888.00 2020-06-13 00:09:50.000 165 33850.74 336.33 17131.48 37940.56 2020-06-13 00:09:51.000 165 33850.73 336.35 17131.46 88888.00 2020-06-13 00:09:52.000 165 33850.73 336.33 17131.44 88888.00 2020-06-13 00:09:53.000 165 33850.72 336.28 17131.45 88888.00 2020-06-13 00:09:54.000 165 33850.75 336.26 17131.45 88888.00 2020-06-13 00:09:55.000 165 33850.76 336.29 17131.47 37940.53 2020-06-13 00:09:56.000 165 33850.70 336.30 17131.49 88888.00 2020-06-13 00:09:57.000 165 33850.73 336.27 17131.45 88888.00 2020-06-13 00:09:58.000 165 33850.75 336.32 17131.46 88888.00 2020-06-13 00:09:59.000 165 33850.74 336.38 17131.47 88888.00 2020-06-13 00:10:00.000 165 33850.73 336.33 17131.47 37940.50 2020-06-13 00:10:01.000 165 33850.71 336.34 17131.43 88888.00 2020-06-13 00:10:02.000 165 33850.72 336.32 17131.46 88888.00 2020-06-13 00:10:03.000 165 33850.69 336.28 17131.48 88888.00 2020-06-13 00:10:04.000 165 33850.67 336.29 17131.47 88888.00 2020-06-13 00:10:05.000 165 33850.68 336.33 17131.44 37940.55 2020-06-13 00:10:06.000 165 33850.69 336.33 17131.42 88888.00 2020-06-13 00:10:07.000 165 33850.70 336.32 17131.45 88888.00 2020-06-13 00:10:08.000 165 33850.72 336.33 17131.47 88888.00 2020-06-13 00:10:09.000 165 33850.76 336.31 17131.47 88888.00 2020-06-13 00:10:10.000 165 33850.74 336.34 17131.48 37940.53 2020-06-13 00:10:11.000 165 33850.70 336.32 17131.47 88888.00 2020-06-13 00:10:12.000 165 33850.70 336.32 17131.44 88888.00 2020-06-13 00:10:13.000 165 33850.73 336.33 17131.47 88888.00 2020-06-13 00:10:14.000 165 33850.73 336.38 17131.48 88888.00 2020-06-13 00:10:15.000 165 33850.72 336.36 17131.41 37940.59 2020-06-13 00:10:16.000 165 33850.71 336.37 17131.39 88888.00 2020-06-13 00:10:17.000 165 33850.73 336.31 17131.37 88888.00 2020-06-13 00:10:18.000 165 33850.72 336.29 17131.35 88888.00 2020-06-13 00:10:19.000 165 33850.69 336.29 17131.34 88888.00 2020-06-13 00:10:20.000 165 33850.71 336.33 17131.35 37940.53 2020-06-13 00:10:21.000 165 33850.70 336.33 17131.37 88888.00 2020-06-13 00:10:22.000 165 33850.68 336.33 17131.38 88888.00 2020-06-13 00:10:23.000 165 33850.68 336.37 17131.39 88888.00 2020-06-13 00:10:24.000 165 33850.72 336.37 17131.41 88888.00 2020-06-13 00:10:25.000 165 33850.67 336.37 17131.41 37940.53 2020-06-13 00:10:26.000 165 33850.68 336.36 17131.41 88888.00 2020-06-13 00:10:27.000 165 33850.69 336.33 17131.36 88888.00 2020-06-13 00:10:28.000 165 33850.72 336.29 17131.36 88888.00 2020-06-13 00:10:29.000 165 33850.76 336.28 17131.37 88888.00 2020-06-13 00:10:30.000 165 33850.77 336.29 17131.35 37940.54 2020-06-13 00:10:31.000 165 33850.74 336.33 17131.37 88888.00 2020-06-13 00:10:32.000 165 33850.72 336.32 17131.41 88888.00 2020-06-13 00:10:33.000 165 33850.71 336.32 17131.46 88888.00 2020-06-13 00:10:34.000 165 33850.71 336.35 17131.45 88888.00 2020-06-13 00:10:35.000 165 33850.73 336.36 17131.42 37940.47 2020-06-13 00:10:36.000 165 33850.73 336.34 17131.40 88888.00 2020-06-13 00:10:37.000 165 33850.75 336.33 17131.41 88888.00 2020-06-13 00:10:38.000 165 33850.74 336.30 17131.43 88888.00 2020-06-13 00:10:39.000 165 33850.77 336.30 17131.45 88888.00 2020-06-13 00:10:40.000 165 33850.76 336.33 17131.46 37940.52 2020-06-13 00:10:41.000 165 33850.77 336.37 17131.45 88888.00 2020-06-13 00:10:42.000 165 33850.81 336.38 17131.45 88888.00 2020-06-13 00:10:43.000 165 33850.79 336.35 17131.43 88888.00 2020-06-13 00:10:44.000 165 33850.79 336.29 17131.45 88888.00 2020-06-13 00:10:45.000 165 33850.77 336.34 17131.49 37940.64 2020-06-13 00:10:46.000 165 33850.76 336.34 17131.48 88888.00 2020-06-13 00:10:47.000 165 33850.76 336.32 17131.41 88888.00 2020-06-13 00:10:48.000 165 33850.81 336.30 17131.44 88888.00 2020-06-13 00:10:49.000 165 33850.83 336.35 17131.47 88888.00 2020-06-13 00:10:50.000 165 33850.82 336.39 17131.50 37940.59 2020-06-13 00:10:51.000 165 33850.80 336.36 17131.50 88888.00 2020-06-13 00:10:52.000 165 33850.81 336.33 17131.46 88888.00 2020-06-13 00:10:53.000 165 33850.81 336.35 17131.49 88888.00 2020-06-13 00:10:54.000 165 33850.81 336.33 17131.47 88888.00 2020-06-13 00:10:55.000 165 33850.79 336.34 17131.45 37940.64 2020-06-13 00:10:56.000 165 33850.78 336.37 17131.43 88888.00 2020-06-13 00:10:57.000 165 33850.83 336.43 17131.44 88888.00 2020-06-13 00:10:58.000 165 33850.88 336.44 17131.46 88888.00 2020-06-13 00:10:59.000 165 33850.91 336.37 17131.42 88888.00 2020-06-13 00:11:00.000 165 33850.90 336.35 17131.41 37940.65 2020-06-13 00:11:01.000 165 33850.85 336.36 17131.44 88888.00 2020-06-13 00:11:02.000 165 33850.88 336.38 17131.48 88888.00 2020-06-13 00:11:03.000 165 33850.87 336.40 17131.49 88888.00 2020-06-13 00:11:04.000 165 33850.85 336.39 17131.45 88888.00 2020-06-13 00:11:05.000 165 33850.84 336.33 17131.45 37940.68 2020-06-13 00:11:06.000 165 33850.83 336.33 17131.45 88888.00 2020-06-13 00:11:07.000 165 33850.81 336.30 17131.48 88888.00 2020-06-13 00:11:08.000 165 33850.81 336.28 17131.47 88888.00 2020-06-13 00:11:09.000 165 33850.81 336.29 17131.47 88888.00 2020-06-13 00:11:10.000 165 33850.83 336.28 17131.53 37940.67 2020-06-13 00:11:11.000 165 33850.81 336.30 17131.53 88888.00 2020-06-13 00:11:12.000 165 33850.83 336.33 17131.52 88888.00 2020-06-13 00:11:13.000 165 33850.88 336.35 17131.47 88888.00 2020-06-13 00:11:14.000 165 33850.87 336.37 17131.42 88888.00 2020-06-13 00:11:15.000 165 33850.85 336.31 17131.47 37940.61 2020-06-13 00:11:16.000 165 33850.81 336.28 17131.48 88888.00 2020-06-13 00:11:17.000 165 33850.81 336.30 17131.44 88888.00 2020-06-13 00:11:18.000 165 33850.82 336.30 17131.47 88888.00 2020-06-13 00:11:19.000 165 33850.81 336.33 17131.48 88888.00 2020-06-13 00:11:20.000 165 33850.81 336.34 17131.49 37940.58 2020-06-13 00:11:21.000 165 33850.81 336.34 17131.50 88888.00 2020-06-13 00:11:22.000 165 33850.79 336.29 17131.52 88888.00 2020-06-13 00:11:23.000 165 33850.79 336.29 17131.49 88888.00 2020-06-13 00:11:24.000 165 33850.82 336.35 17131.49 88888.00 2020-06-13 00:11:25.000 165 33850.81 336.33 17131.51 37940.60 2020-06-13 00:11:26.000 165 33850.77 336.29 17131.48 88888.00 2020-06-13 00:11:27.000 165 33850.80 336.29 17131.46 88888.00 2020-06-13 00:11:28.000 165 33850.84 336.31 17131.47 88888.00 2020-06-13 00:11:29.000 165 33850.85 336.30 17131.47 88888.00 2020-06-13 00:11:30.000 165 33850.87 336.29 17131.48 37940.56 2020-06-13 00:11:31.000 165 33850.84 336.31 17131.49 88888.00 2020-06-13 00:11:32.000 165 33850.82 336.30 17131.49 88888.00 2020-06-13 00:11:33.000 165 33850.80 336.28 17131.51 88888.00 2020-06-13 00:11:34.000 165 33850.81 336.29 17131.52 88888.00 2020-06-13 00:11:35.000 165 33850.79 336.29 17131.50 37940.66 2020-06-13 00:11:36.000 165 33850.78 336.29 17131.49 88888.00 2020-06-13 00:11:37.000 165 33850.79 336.29 17131.54 88888.00 2020-06-13 00:11:38.000 165 33850.80 336.27 17131.54 88888.00 2020-06-13 00:11:39.000 165 33850.78 336.23 17131.53 88888.00 2020-06-13 00:11:40.000 165 33850.82 336.27 17131.50 37940.68 2020-06-13 00:11:41.000 165 33850.85 336.27 17131.51 88888.00 2020-06-13 00:11:42.000 165 33850.81 336.26 17131.50 88888.00 2020-06-13 00:11:43.000 165 33850.81 336.26 17131.48 88888.00 2020-06-13 00:11:44.000 165 33850.81 336.28 17131.47 88888.00 2020-06-13 00:11:45.000 165 33850.79 336.28 17131.46 37940.60 2020-06-13 00:11:46.000 165 33850.83 336.27 17131.45 88888.00 2020-06-13 00:11:47.000 165 33850.83 336.27 17131.47 88888.00 2020-06-13 00:11:48.000 165 33850.83 336.27 17131.51 88888.00 2020-06-13 00:11:49.000 165 33850.84 336.30 17131.49 88888.00 2020-06-13 00:11:50.000 165 33850.84 336.36 17131.49 37940.67 2020-06-13 00:11:51.000 165 33850.84 336.39 17131.52 88888.00 2020-06-13 00:11:52.000 165 33850.85 336.37 17131.47 88888.00 2020-06-13 00:11:53.000 165 33850.83 336.36 17131.49 88888.00 2020-06-13 00:11:54.000 165 33850.78 336.35 17131.49 88888.00 2020-06-13 00:11:55.000 165 33850.78 336.37 17131.49 37940.71 2020-06-13 00:11:56.000 165 33850.80 336.38 17131.53 88888.00 2020-06-13 00:11:57.000 165 33850.82 336.39 17131.54 88888.00 2020-06-13 00:11:58.000 165 33850.83 336.36 17131.56 88888.00 2020-06-13 00:11:59.000 165 33850.81 336.41 17131.58 88888.00 2020-06-13 00:12:00.000 165 33850.79 336.42 17131.56 37940.62 2020-06-13 00:12:01.000 165 33850.79 336.42 17131.52 88888.00 2020-06-13 00:12:02.000 165 33850.82 336.40 17131.56 88888.00 2020-06-13 00:12:03.000 165 33850.79 336.41 17131.51 88888.00 2020-06-13 00:12:04.000 165 33850.79 336.40 17131.52 88888.00 2020-06-13 00:12:05.000 165 33850.80 336.39 17131.52 37940.57 2020-06-13 00:12:06.000 165 33850.78 336.39 17131.54 88888.00 2020-06-13 00:12:07.000 165 33850.79 336.37 17131.51 88888.00 2020-06-13 00:12:08.000 165 33850.78 336.39 17131.52 88888.00 2020-06-13 00:12:09.000 165 33850.81 336.38 17131.55 88888.00 2020-06-13 00:12:10.000 165 33850.80 336.39 17131.55 37940.58 2020-06-13 00:12:11.000 165 33850.80 336.40 17131.54 88888.00 2020-06-13 00:12:12.000 165 33850.79 336.39 17131.55 88888.00 2020-06-13 00:12:13.000 165 33850.82 336.43 17131.58 88888.00 2020-06-13 00:12:14.000 165 33850.86 336.41 17131.58 88888.00 2020-06-13 00:12:15.000 165 33850.83 336.42 17131.55 37940.67 2020-06-13 00:12:16.000 165 33850.86 336.43 17131.52 88888.00 2020-06-13 00:12:17.000 165 33850.92 336.43 17131.50 88888.00 2020-06-13 00:12:18.000 165 33850.89 336.45 17131.48 88888.00 2020-06-13 00:12:19.000 165 33850.87 336.45 17131.44 88888.00 2020-06-13 00:12:20.000 165 33850.85 336.47 17131.45 37940.66 2020-06-13 00:12:21.000 165 33850.85 336.39 17131.47 88888.00 2020-06-13 00:12:22.000 165 33850.86 336.39 17131.45 88888.00 2020-06-13 00:12:23.000 165 33850.83 336.41 17131.46 88888.00 2020-06-13 00:12:24.000 165 33850.82 336.41 17131.47 88888.00 2020-06-13 00:12:25.000 165 33850.85 336.39 17131.45 37940.58 2020-06-13 00:12:26.000 165 33850.81 336.34 17131.43 88888.00 2020-06-13 00:12:27.000 165 33850.76 336.29 17131.43 88888.00 2020-06-13 00:12:28.000 165 33850.77 336.27 17131.46 88888.00 2020-06-13 00:12:29.000 165 33850.83 336.30 17131.47 88888.00 2020-06-13 00:12:30.000 165 33850.84 336.29 17131.47 37940.63 2020-06-13 00:12:31.000 165 33850.84 336.26 17131.47 88888.00 2020-06-13 00:12:32.000 165 33850.85 336.23 17131.51 88888.00 2020-06-13 00:12:33.000 165 33850.81 336.23 17131.53 88888.00 2020-06-13 00:12:34.000 165 33850.84 336.26 17131.50 88888.00 2020-06-13 00:12:35.000 165 33850.85 336.25 17131.50 37940.74 2020-06-13 00:12:36.000 165 33850.85 336.23 17131.50 88888.00 2020-06-13 00:12:37.000 165 33850.82 336.23 17131.49 88888.00 2020-06-13 00:12:38.000 165 33850.86 336.23 17131.49 88888.00 2020-06-13 00:12:39.000 165 33850.89 336.22 17131.52 88888.00 2020-06-13 00:12:40.000 165 33850.89 336.23 17131.50 37940.74 2020-06-13 00:12:41.000 165 33850.88 336.25 17131.47 88888.00 2020-06-13 00:12:42.000 165 33850.87 336.34 17131.50 88888.00 2020-06-13 00:12:43.000 165 33850.84 336.27 17131.53 88888.00 2020-06-13 00:12:44.000 165 33850.84 336.26 17131.51 88888.00 2020-06-13 00:12:45.000 165 33850.84 336.27 17131.50 37940.69 2020-06-13 00:12:46.000 165 33850.88 336.31 17131.50 88888.00 2020-06-13 00:12:47.000 165 33850.82 336.29 17131.49 88888.00 2020-06-13 00:12:48.000 165 33850.80 336.24 17131.50 88888.00 2020-06-13 00:12:49.000 165 33850.84 336.19 17131.52 88888.00 2020-06-13 00:12:50.000 165 33850.82 336.19 17131.47 37940.70 2020-06-13 00:12:51.000 165 33850.79 336.19 17131.46 88888.00 2020-06-13 00:12:52.000 165 33850.78 336.18 17131.47 88888.00 2020-06-13 00:12:53.000 165 33850.79 336.22 17131.47 88888.00 2020-06-13 00:12:54.000 165 33850.83 336.26 17131.48 88888.00 2020-06-13 00:12:55.000 165 33850.86 336.30 17131.48 37940.74 2020-06-13 00:12:56.000 165 33850.80 336.26 17131.48 88888.00 2020-06-13 00:12:57.000 165 33850.78 336.23 17131.48 88888.00 2020-06-13 00:12:58.000 165 33850.76 336.23 17131.45 88888.00 2020-06-13 00:12:59.000 165 33850.79 336.23 17131.46 88888.00 2020-06-13 00:13:00.000 165 33850.84 336.28 17131.51 37940.63 2020-06-13 00:13:01.000 165 33850.84 336.31 17131.48 88888.00 2020-06-13 00:13:02.000 165 33850.82 336.29 17131.47 88888.00 2020-06-13 00:13:03.000 165 33850.83 336.28 17131.47 88888.00 2020-06-13 00:13:04.000 165 33850.84 336.32 17131.42 88888.00 2020-06-13 00:13:05.000 165 33850.87 336.34 17131.46 37940.69 2020-06-13 00:13:06.000 165 33850.88 336.35 17131.45 88888.00 2020-06-13 00:13:07.000 165 33850.89 336.34 17131.49 88888.00 2020-06-13 00:13:08.000 165 33850.90 336.33 17131.51 88888.00 2020-06-13 00:13:09.000 165 33850.90 336.33 17131.51 88888.00 2020-06-13 00:13:10.000 165 33850.92 336.35 17131.51 37940.59 2020-06-13 00:13:11.000 165 33850.96 336.37 17131.53 88888.00 2020-06-13 00:13:12.000 165 33850.94 336.35 17131.53 88888.00 2020-06-13 00:13:13.000 165 33850.94 336.32 17131.49 88888.00 2020-06-13 00:13:14.000 165 33850.93 336.31 17131.52 88888.00 2020-06-13 00:13:15.000 165 33850.93 336.33 17131.52 37940.71 2020-06-13 00:13:16.000 165 33850.89 336.34 17131.49 88888.00 2020-06-13 00:13:17.000 165 33850.86 336.33 17131.50 88888.00 2020-06-13 00:13:18.000 165 33850.83 336.33 17131.48 88888.00 2020-06-13 00:13:19.000 165 33850.88 336.35 17131.49 88888.00 2020-06-13 00:13:20.000 165 33850.92 336.35 17131.49 37940.74 2020-06-13 00:13:21.000 165 33850.94 336.37 17131.48 88888.00 2020-06-13 00:13:22.000 165 33850.94 336.40 17131.50 88888.00 2020-06-13 00:13:23.000 165 33850.94 336.36 17131.50 88888.00 2020-06-13 00:13:24.000 165 33850.89 336.32 17131.52 88888.00 2020-06-13 00:13:25.000 165 33850.90 336.36 17131.54 37940.66 2020-06-13 00:13:26.000 165 33850.90 336.34 17131.56 88888.00 2020-06-13 00:13:27.000 165 33850.89 336.30 17131.57 88888.00 2020-06-13 00:13:28.000 165 33850.93 336.30 17131.57 88888.00 2020-06-13 00:13:29.000 165 33850.91 336.35 17131.55 88888.00 2020-06-13 00:13:30.000 165 33850.89 336.34 17131.52 37940.75 2020-06-13 00:13:31.000 165 33850.89 336.28 17131.51 88888.00 2020-06-13 00:13:32.000 165 33850.89 336.25 17131.51 88888.00 2020-06-13 00:13:33.000 165 33850.90 336.27 17131.47 88888.00 2020-06-13 00:13:34.000 165 33850.93 336.29 17131.49 88888.00 2020-06-13 00:13:35.000 165 33850.92 336.29 17131.47 37940.76 2020-06-13 00:13:36.000 165 33850.90 336.29 17131.46 88888.00 2020-06-13 00:13:37.000 165 33850.92 336.29 17131.44 88888.00 2020-06-13 00:13:38.000 165 33850.91 336.28 17131.46 88888.00 2020-06-13 00:13:39.000 165 33850.92 336.28 17131.48 88888.00 2020-06-13 00:13:40.000 165 33850.95 336.27 17131.42 37940.76 2020-06-13 00:13:41.000 165 33850.94 336.26 17131.40 88888.00 2020-06-13 00:13:42.000 165 33850.96 336.25 17131.41 88888.00 2020-06-13 00:13:43.000 165 33850.94 336.28 17131.42 88888.00 2020-06-13 00:13:44.000 165 33850.94 336.30 17131.40 88888.00 2020-06-13 00:13:45.000 165 33850.94 336.28 17131.38 37940.70 2020-06-13 00:13:46.000 165 33850.94 336.31 17131.39 88888.00 2020-06-13 00:13:47.000 165 33850.98 336.30 17131.41 88888.00 2020-06-13 00:13:48.000 165 33851.01 336.28 17131.44 88888.00 2020-06-13 00:13:49.000 165 33850.98 336.28 17131.43 88888.00 2020-06-13 00:13:50.000 165 33850.97 336.30 17131.36 99999.00 2020-06-13 00:13:51.000 165 33850.98 336.33 17131.37 88888.00 2020-06-13 00:13:52.000 165 33850.98 336.36 17131.36 88888.00 2020-06-13 00:13:53.000 165 33850.98 336.39 17131.40 88888.00 2020-06-13 00:13:54.000 165 33850.97 336.36 17131.37 88888.00 2020-06-13 00:13:55.000 165 33850.91 336.34 17131.39 37940.73 2020-06-13 00:13:56.000 165 33850.93 336.32 17131.38 88888.00 2020-06-13 00:13:57.000 165 33850.90 336.31 17131.42 88888.00 2020-06-13 00:13:58.000 165 33850.90 336.32 17131.44 88888.00 2020-06-13 00:13:59.000 165 33850.92 336.31 17131.42 88888.00 2020-06-13 00:14:00.000 165 33850.92 336.32 17131.41 37940.65 2020-06-13 00:14:01.000 165 33850.87 336.31 17131.40 88888.00 2020-06-13 00:14:02.000 165 33850.88 336.31 17131.42 88888.00 2020-06-13 00:14:03.000 165 33850.87 336.33 17131.38 88888.00 2020-06-13 00:14:04.000 165 33850.86 336.32 17131.43 88888.00 2020-06-13 00:14:05.000 165 33850.86 336.32 17131.41 37940.77 2020-06-13 00:14:06.000 165 33850.85 336.31 17131.41 88888.00 2020-06-13 00:14:07.000 165 33850.89 336.29 17131.41 88888.00 2020-06-13 00:14:08.000 165 33850.92 336.28 17131.42 88888.00 2020-06-13 00:14:09.000 165 33850.90 336.31 17131.42 88888.00 2020-06-13 00:14:10.000 165 33850.87 336.30 17131.42 37940.71 2020-06-13 00:14:11.000 165 33850.84 336.25 17131.42 88888.00 2020-06-13 00:14:12.000 165 33850.83 336.23 17131.44 88888.00 2020-06-13 00:14:13.000 165 33850.81 336.21 17131.48 88888.00 2020-06-13 00:14:14.000 165 33850.86 336.21 17131.44 88888.00 2020-06-13 00:14:15.000 165 33850.85 336.28 17131.44 37940.68 2020-06-13 00:14:16.000 165 33850.83 336.25 17131.43 88888.00 2020-06-13 00:14:17.000 165 33850.86 336.22 17131.39 88888.00 2020-06-13 00:14:18.000 165 33850.85 336.22 17131.37 88888.00 2020-06-13 00:14:19.000 165 33850.84 336.26 17131.42 88888.00 2020-06-13 00:14:20.000 165 33850.88 336.26 17131.48 37940.73 2020-06-13 00:14:21.000 165 33850.87 336.26 17131.46 88888.00 2020-06-13 00:14:22.000 165 33850.86 336.26 17131.45 88888.00 2020-06-13 00:14:23.000 165 33850.87 336.27 17131.42 88888.00 2020-06-13 00:14:24.000 165 33850.87 336.21 17131.46 88888.00 2020-06-13 00:14:25.000 165 33850.87 336.21 17131.45 37940.70 2020-06-13 00:14:26.000 165 33850.87 336.23 17131.44 88888.00 2020-06-13 00:14:27.000 165 33850.90 336.24 17131.42 88888.00 2020-06-13 00:14:28.000 165 33850.86 336.24 17131.39 88888.00 2020-06-13 00:14:29.000 165 33850.78 336.23 17131.42 88888.00 2020-06-13 00:14:30.000 165 33850.82 336.24 17131.47 37940.75 2020-06-13 00:14:31.000 165 33850.84 336.22 17131.43 88888.00 2020-06-13 00:14:32.000 165 33850.80 336.22 17131.44 88888.00 2020-06-13 00:14:33.000 165 33850.78 336.20 17131.41 88888.00 2020-06-13 00:14:34.000 165 33850.80 336.16 17131.43 88888.00 2020-06-13 00:14:35.000 165 33850.84 336.17 17131.46 37940.71 2020-06-13 00:14:36.000 165 33850.84 336.19 17131.50 88888.00 2020-06-13 00:14:37.000 165 33850.84 336.20 17131.48 88888.00 2020-06-13 00:14:38.000 165 33850.81 336.20 17131.44 88888.00 2020-06-13 00:14:39.000 165 33850.80 336.23 17131.43 88888.00 2020-06-13 00:14:40.000 165 33850.80 336.21 17131.46 37940.70 2020-06-13 00:14:41.000 165 33850.83 336.24 17131.48 88888.00 2020-06-13 00:14:42.000 165 33850.81 336.19 17131.43 88888.00 2020-06-13 00:14:43.000 165 33850.79 336.21 17131.46 88888.00 2020-06-13 00:14:44.000 165 33850.79 336.25 17131.49 88888.00 2020-06-13 00:14:45.000 165 33850.75 336.27 17131.50 37940.64 2020-06-13 00:14:46.000 165 33850.77 336.23 17131.49 88888.00 2020-06-13 00:14:47.000 165 33850.79 336.20 17131.46 88888.00 2020-06-13 00:14:48.000 165 33850.80 336.20 17131.45 88888.00 2020-06-13 00:14:49.000 165 33850.79 336.23 17131.45 88888.00 2020-06-13 00:14:50.000 165 33850.78 336.20 17131.44 37940.69 2020-06-13 00:14:51.000 165 33850.78 336.23 17131.45 88888.00 2020-06-13 00:14:52.000 165 33850.79 336.25 17131.43 88888.00 2020-06-13 00:14:53.000 165 33850.83 336.19 17131.50 88888.00 2020-06-13 00:14:54.000 165 33850.84 336.24 17131.53 88888.00 2020-06-13 00:14:55.000 165 33850.87 336.25 17131.50 37940.56 2020-06-13 00:14:56.000 165 33850.86 336.22 17131.48 88888.00 2020-06-13 00:14:57.000 165 33850.85 336.21 17131.47 88888.00 2020-06-13 00:14:58.000 165 33850.84 336.24 17131.48 88888.00 2020-06-13 00:14:59.000 165 33850.85 336.21 17131.47 88888.00 2020-06-13 00:15:00.000 165 33850.87 336.19 17131.47 37940.66 2020-06-13 00:15:01.000 165 33850.85 336.22 17131.46 88888.00 2020-06-13 00:15:02.000 165 33850.81 336.25 17131.50 88888.00 2020-06-13 00:15:03.000 165 33850.80 336.28 17131.50 88888.00 2020-06-13 00:15:04.000 165 33850.83 336.28 17131.51 88888.00 2020-06-13 00:15:05.000 165 33850.85 336.23 17131.48 37940.66 2020-06-13 00:15:06.000 165 33850.86 336.22 17131.47 88888.00 2020-06-13 00:15:07.000 165 33850.86 336.20 17131.45 88888.00 2020-06-13 00:15:08.000 165 33850.85 336.21 17131.44 88888.00 2020-06-13 00:15:09.000 165 33850.83 336.22 17131.42 88888.00 2020-06-13 00:15:10.000 165 33850.84 336.22 17131.42 37940.66 2020-06-13 00:15:11.000 165 33850.84 336.21 17131.42 88888.00 2020-06-13 00:15:12.000 165 33850.82 336.24 17131.43 88888.00 2020-06-13 00:15:13.000 165 33850.87 336.28 17131.42 88888.00 2020-06-13 00:15:14.000 165 33850.87 336.28 17131.48 88888.00 2020-06-13 00:15:15.000 165 33850.88 336.23 17131.46 37940.67 2020-06-13 00:15:16.000 165 33850.89 336.27 17131.48 88888.00 2020-06-13 00:15:17.000 165 33850.88 336.28 17131.49 88888.00 2020-06-13 00:15:18.000 165 33850.85 336.26 17131.48 88888.00 2020-06-13 00:15:19.000 165 33850.85 336.26 17131.47 88888.00 2020-06-13 00:15:20.000 165 33850.85 336.32 17131.52 37940.74 2020-06-13 00:15:21.000 165 33850.87 336.31 17131.50 88888.00 2020-06-13 00:15:22.000 165 33850.89 336.32 17131.47 88888.00 2020-06-13 00:15:23.000 165 33850.85 336.31 17131.49 88888.00 2020-06-13 00:15:24.000 165 33850.88 336.35 17131.48 88888.00 2020-06-13 00:15:25.000 165 33850.87 336.29 17131.46 37940.73 2020-06-13 00:15:26.000 165 33850.86 336.31 17131.44 88888.00 2020-06-13 00:15:27.000 165 33850.83 336.28 17131.46 88888.00 2020-06-13 00:15:28.000 165 33850.87 336.25 17131.44 88888.00 2020-06-13 00:15:29.000 165 33850.90 336.25 17131.45 88888.00 2020-06-13 00:15:30.000 165 33850.88 336.27 17131.42 37940.67 2020-06-13 00:15:31.000 165 33850.88 336.25 17131.44 88888.00 2020-06-13 00:15:32.000 165 33850.82 336.24 17131.47 88888.00 2020-06-13 00:15:33.000 165 33850.87 336.26 17131.50 88888.00 2020-06-13 00:15:34.000 165 33850.85 336.27 17131.50 88888.00 2020-06-13 00:15:35.000 165 33850.86 336.25 17131.50 37940.76 2020-06-13 00:15:36.000 165 33850.90 336.26 17131.50 88888.00 2020-06-13 00:15:37.000 165 33850.90 336.25 17131.48 88888.00 2020-06-13 00:15:38.000 165 33850.88 336.26 17131.48 88888.00 2020-06-13 00:15:39.000 165 33850.87 336.25 17131.47 88888.00 2020-06-13 00:15:40.000 165 33850.86 336.23 17131.47 37940.74 2020-06-13 00:15:41.000 165 33850.85 336.22 17131.42 88888.00 2020-06-13 00:15:42.000 165 33850.83 336.21 17131.42 88888.00 2020-06-13 00:15:43.000 165 33850.86 336.24 17131.45 88888.00 2020-06-13 00:15:44.000 165 33850.89 336.28 17131.48 88888.00 2020-06-13 00:15:45.000 165 33850.89 336.24 17131.47 37940.76 2020-06-13 00:15:46.000 165 33850.91 336.22 17131.50 88888.00 2020-06-13 00:15:47.000 165 33850.93 336.21 17131.52 88888.00 2020-06-13 00:15:48.000 165 33850.90 336.21 17131.49 88888.00 2020-06-13 00:15:49.000 165 33850.91 336.21 17131.48 88888.00 2020-06-13 00:15:50.000 165 33850.94 336.24 17131.50 37940.76 2020-06-13 00:15:51.000 165 33850.92 336.23 17131.51 88888.00 2020-06-13 00:15:52.000 165 33850.92 336.19 17131.46 88888.00 2020-06-13 00:15:53.000 165 33850.92 336.19 17131.49 88888.00 2020-06-13 00:15:54.000 165 33850.94 336.18 17131.48 88888.00 2020-06-13 00:15:55.000 165 33850.91 336.19 17131.49 37940.67 2020-06-13 00:15:56.000 165 33850.94 336.18 17131.47 88888.00 2020-06-13 00:15:57.000 165 33850.93 336.17 17131.50 88888.00 2020-06-13 00:15:58.000 165 33850.92 336.15 17131.47 88888.00 2020-06-13 00:15:59.000 165 33850.95 336.14 17131.46 88888.00 2020-06-13 00:16:00.000 165 33850.97 336.14 17131.47 37940.78 2020-06-13 00:16:01.000 165 33850.98 336.15 17131.48 88888.00 2020-06-13 00:16:02.000 165 33850.98 336.16 17131.48 88888.00 2020-06-13 00:16:03.000 165 33850.98 336.15 17131.48 88888.00 2020-06-13 00:16:04.000 165 33850.99 336.17 17131.49 88888.00 2020-06-13 00:16:05.000 165 33850.99 336.16 17131.50 37940.71 2020-06-13 00:16:06.000 165 33851.00 336.15 17131.51 88888.00 2020-06-13 00:16:07.000 165 33850.96 336.15 17131.50 88888.00 2020-06-13 00:16:08.000 165 33850.94 336.11 17131.47 88888.00 2020-06-13 00:16:09.000 165 33850.93 336.17 17131.47 88888.00 2020-06-13 00:16:10.000 165 33850.96 336.20 17131.45 37940.72 2020-06-13 00:16:11.000 165 33850.93 336.18 17131.43 88888.00 2020-06-13 00:16:12.000 165 33850.98 336.18 17131.48 88888.00 2020-06-13 00:16:13.000 165 33850.99 336.18 17131.42 88888.00 2020-06-13 00:16:14.000 165 33850.95 336.17 17131.40 88888.00 2020-06-13 00:16:15.000 165 33850.92 336.14 17131.40 37940.67 2020-06-13 00:16:16.000 165 33850.90 336.14 17131.43 88888.00 2020-06-13 00:16:17.000 165 33850.89 336.14 17131.46 88888.00 2020-06-13 00:16:18.000 165 33850.92 336.18 17131.45 88888.00 2020-06-13 00:16:19.000 165 33850.93 336.17 17131.47 88888.00 2020-06-13 00:16:20.000 165 33850.89 336.17 17131.48 37940.74 2020-06-13 00:16:21.000 165 33850.86 336.18 17131.49 88888.00 2020-06-13 00:16:22.000 165 33850.89 336.18 17131.50 88888.00 2020-06-13 00:16:23.000 165 33850.90 336.17 17131.47 88888.00 2020-06-13 00:16:24.000 165 33850.94 336.25 17131.49 88888.00 2020-06-13 00:16:25.000 165 33850.90 336.25 17131.47 37940.69 2020-06-13 00:16:26.000 165 33850.90 336.16 17131.50 88888.00 2020-06-13 00:16:27.000 165 33850.90 336.14 17131.52 88888.00 2020-06-13 00:16:28.000 165 33850.90 336.10 17131.51 88888.00 2020-06-13 00:16:29.000 165 33850.89 336.19 17131.49 88888.00 2020-06-13 00:16:30.000 165 33850.89 336.17 17131.48 37940.74 2020-06-13 00:16:31.000 165 33850.89 336.16 17131.48 88888.00 2020-06-13 00:16:32.000 165 33850.87 336.21 17131.45 88888.00 2020-06-13 00:16:33.000 165 33850.85 336.23 17131.42 88888.00 2020-06-13 00:16:34.000 165 33850.86 336.27 17131.43 88888.00 2020-06-13 00:16:35.000 165 33850.89 336.31 17131.43 37940.69 2020-06-13 00:16:36.000 165 33850.89 336.28 17131.47 88888.00 2020-06-13 00:16:37.000 165 33850.89 336.27 17131.48 88888.00 2020-06-13 00:16:38.000 165 33850.90 336.27 17131.46 88888.00 2020-06-13 00:16:39.000 165 33850.89 336.26 17131.45 88888.00 2020-06-13 00:16:40.000 165 33850.89 336.21 17131.42 37940.68 2020-06-13 00:16:41.000 165 33850.89 336.25 17131.43 88888.00 2020-06-13 00:16:42.000 165 33850.90 336.24 17131.45 88888.00 2020-06-13 00:16:43.000 165 33850.92 336.27 17131.46 88888.00 2020-06-13 00:16:44.000 165 33850.91 336.27 17131.44 88888.00 2020-06-13 00:16:45.000 165 33850.94 336.30 17131.45 37940.65 2020-06-13 00:16:46.000 165 33850.91 336.30 17131.47 88888.00 2020-06-13 00:16:47.000 165 33850.90 336.28 17131.49 88888.00 2020-06-13 00:16:48.000 165 33850.90 336.27 17131.49 88888.00 2020-06-13 00:16:49.000 165 33850.92 336.29 17131.50 88888.00 2020-06-13 00:16:50.000 165 33850.88 336.27 17131.50 37940.76 2020-06-13 00:16:51.000 165 33850.86 336.28 17131.48 88888.00 2020-06-13 00:16:52.000 165 33850.88 336.29 17131.45 88888.00 2020-06-13 00:16:53.000 165 33850.88 336.27 17131.49 88888.00 2020-06-13 00:16:54.000 165 33850.88 336.29 17131.46 88888.00 2020-06-13 00:16:55.000 165 33850.90 336.26 17131.42 37940.71 2020-06-13 00:16:56.000 165 33850.88 336.28 17131.51 88888.00 2020-06-13 00:16:57.000 165 33850.87 336.29 17131.54 88888.00 2020-06-13 00:16:58.000 165 33850.93 336.30 17131.49 88888.00 2020-06-13 00:16:59.000 165 33850.92 336.30 17131.53 88888.00 2020-06-13 00:17:00.000 165 33850.92 336.27 17131.49 37940.73 2020-06-13 00:17:01.000 165 33850.95 336.29 17131.51 88888.00 2020-06-13 00:17:02.000 165 33850.95 336.33 17131.52 88888.00 2020-06-13 00:17:03.000 165 33850.89 336.29 17131.49 88888.00 2020-06-13 00:17:04.000 165 33850.87 336.28 17131.46 88888.00 2020-06-13 00:17:05.000 165 33850.85 336.26 17131.43 37940.72 2020-06-13 00:17:06.000 165 33850.86 336.23 17131.48 88888.00 2020-06-13 00:17:07.000 165 33850.89 336.29 17131.48 88888.00 2020-06-13 00:17:08.000 165 33850.86 336.32 17131.49 88888.00 2020-06-13 00:17:09.000 165 33850.83 336.30 17131.44 88888.00 2020-06-13 00:17:10.000 165 33850.80 336.25 17131.48 37940.72 2020-06-13 00:17:11.000 165 33850.80 336.25 17131.53 88888.00 2020-06-13 00:17:12.000 165 33850.83 336.27 17131.55 88888.00 2020-06-13 00:17:13.000 165 33850.87 336.29 17131.52 88888.00 2020-06-13 00:17:14.000 165 33850.86 336.31 17131.53 88888.00 2020-06-13 00:17:15.000 165 33850.86 336.27 17131.52 37940.73 2020-06-13 00:17:16.000 165 33850.85 336.26 17131.51 88888.00 2020-06-13 00:17:17.000 165 33850.85 336.28 17131.52 88888.00 2020-06-13 00:17:18.000 165 33850.87 336.33 17131.52 88888.00 2020-06-13 00:17:19.000 165 33850.87 336.27 17131.51 88888.00 2020-06-13 00:17:20.000 165 33850.84 336.26 17131.51 37940.74 2020-06-13 00:17:21.000 165 33850.83 336.20 17131.55 88888.00 2020-06-13 00:17:22.000 165 33850.85 336.18 17131.57 88888.00 2020-06-13 00:17:23.000 165 33850.81 336.17 17131.56 88888.00 2020-06-13 00:17:24.000 165 33850.79 336.18 17131.55 88888.00 2020-06-13 00:17:25.000 165 33850.81 336.12 17131.54 37940.74 2020-06-13 00:17:26.000 165 33850.83 336.13 17131.51 88888.00 2020-06-13 00:17:27.000 165 33850.82 336.09 17131.55 88888.00 2020-06-13 00:17:28.000 165 33850.86 336.11 17131.58 88888.00 2020-06-13 00:17:29.000 165 33850.85 336.13 17131.56 88888.00 2020-06-13 00:17:30.000 165 33850.86 336.13 17131.53 37940.69 2020-06-13 00:17:31.000 165 33850.87 336.19 17131.53 88888.00 2020-06-13 00:17:32.000 165 33850.84 336.20 17131.54 88888.00 2020-06-13 00:17:33.000 165 33850.88 336.16 17131.54 88888.00 2020-06-13 00:17:34.000 165 33850.90 336.19 17131.54 88888.00 2020-06-13 00:17:35.000 165 33850.89 336.19 17131.56 37940.59 2020-06-13 00:17:36.000 165 33850.89 336.16 17131.56 88888.00 2020-06-13 00:17:37.000 165 33850.86 336.12 17131.54 88888.00 2020-06-13 00:17:38.000 165 33850.87 336.13 17131.57 88888.00 2020-06-13 00:17:39.000 165 33850.86 336.11 17131.56 88888.00 2020-06-13 00:17:40.000 165 33850.85 336.11 17131.56 37940.71 2020-06-13 00:17:41.000 165 33850.87 336.09 17131.55 88888.00 2020-06-13 00:17:42.000 165 33850.88 336.10 17131.59 88888.00 2020-06-13 00:17:43.000 165 33850.86 336.11 17131.58 88888.00 2020-06-13 00:17:44.000 165 33850.89 336.10 17131.58 88888.00 2020-06-13 00:17:45.000 165 33850.85 336.07 17131.57 37940.68 2020-06-13 00:17:46.000 165 33850.83 336.08 17131.55 88888.00 2020-06-13 00:17:47.000 165 33850.81 336.10 17131.54 88888.00 2020-06-13 00:17:48.000 165 33850.78 336.10 17131.53 88888.00 2020-06-13 00:17:49.000 165 33850.77 336.10 17131.54 88888.00 2020-06-13 00:17:50.000 165 33850.78 336.09 17131.55 37940.70 2020-06-13 00:17:51.000 165 33850.77 336.15 17131.52 88888.00 2020-06-13 00:17:52.000 165 33850.76 336.10 17131.51 88888.00 2020-06-13 00:17:53.000 165 33850.76 336.13 17131.50 88888.00 2020-06-13 00:17:54.000 165 33850.78 336.15 17131.47 88888.00 2020-06-13 00:17:55.000 165 33850.79 336.13 17131.42 37940.59 2020-06-13 00:17:56.000 165 33850.77 336.08 17131.45 88888.00 2020-06-13 00:17:57.000 165 33850.74 336.06 17131.45 88888.00 2020-06-13 00:17:58.000 165 33850.76 336.08 17131.48 88888.00 2020-06-13 00:17:59.000 165 33850.78 336.06 17131.50 88888.00 2020-06-13 00:18:00.000 165 33850.76 336.04 17131.46 37940.60 2020-06-13 00:18:01.000 165 33850.71 336.07 17131.48 88888.00 2020-06-13 00:18:02.000 165 33850.71 336.11 17131.52 88888.00 2020-06-13 00:18:03.000 165 33850.65 336.12 17131.47 88888.00 2020-06-13 00:18:04.000 165 33850.69 336.09 17131.45 88888.00 2020-06-13 00:18:05.000 165 33850.68 336.13 17131.44 37940.59 2020-06-13 00:18:06.000 165 33850.64 336.17 17131.46 88888.00 2020-06-13 00:18:07.000 165 33850.65 336.16 17131.44 88888.00 2020-06-13 00:18:08.000 165 33850.66 336.15 17131.46 88888.00 2020-06-13 00:18:09.000 165 33850.63 336.05 17131.43 88888.00 2020-06-13 00:18:10.000 165 33850.65 336.03 17131.45 37940.59 2020-06-13 00:18:11.000 165 33850.67 336.07 17131.48 88888.00 2020-06-13 00:18:12.000 165 33850.65 336.11 17131.50 88888.00 2020-06-13 00:18:13.000 165 33850.67 336.07 17131.50 88888.00 2020-06-13 00:18:14.000 165 33850.63 336.03 17131.51 88888.00 2020-06-13 00:18:15.000 165 33850.64 336.08 17131.49 37940.54 2020-06-13 00:18:16.000 165 33850.63 336.11 17131.51 88888.00 2020-06-13 00:18:17.000 165 33850.64 336.07 17131.54 88888.00 2020-06-13 00:18:18.000 165 33850.62 336.03 17131.54 88888.00 2020-06-13 00:18:19.000 165 33850.67 335.98 17131.54 88888.00 2020-06-13 00:18:20.000 165 33850.67 335.99 17131.50 37940.58 2020-06-13 00:18:21.000 165 33850.64 336.05 17131.50 88888.00 2020-06-13 00:18:22.000 165 33850.64 336.05 17131.54 88888.00 2020-06-13 00:18:23.000 165 33850.69 336.08 17131.51 88888.00 2020-06-13 00:18:24.000 165 33850.70 336.10 17131.49 88888.00 2020-06-13 00:18:25.000 165 33850.67 336.12 17131.48 37940.49 2020-06-13 00:18:26.000 165 33850.66 336.12 17131.50 88888.00 2020-06-13 00:18:27.000 165 33850.67 336.16 17131.53 88888.00 2020-06-13 00:18:28.000 165 33850.68 336.13 17131.51 88888.00 2020-06-13 00:18:29.000 165 33850.66 336.17 17131.50 88888.00 2020-06-13 00:18:30.000 165 33850.63 336.24 17131.53 37940.55 2020-06-13 00:18:31.000 165 33850.62 336.25 17131.53 88888.00 2020-06-13 00:18:32.000 165 33850.64 336.23 17131.53 88888.00 2020-06-13 00:18:33.000 165 33850.66 336.27 17131.53 88888.00 2020-06-13 00:18:34.000 165 33850.69 336.27 17131.50 88888.00 2020-06-13 00:18:35.000 165 33850.71 336.29 17131.48 37940.62 2020-06-13 00:18:36.000 165 33850.71 336.27 17131.50 88888.00 2020-06-13 00:18:37.000 165 33850.68 336.26 17131.54 88888.00 2020-06-13 00:18:38.000 165 33850.67 336.29 17131.56 88888.00 2020-06-13 00:18:39.000 165 33850.65 336.30 17131.56 88888.00 2020-06-13 00:18:40.000 165 33850.63 336.29 17131.56 37940.53 2020-06-13 00:18:41.000 165 33850.62 336.26 17131.53 88888.00 2020-06-13 00:18:42.000 165 33850.61 336.26 17131.58 88888.00 2020-06-13 00:18:43.000 165 33850.58 336.27 17131.59 88888.00 2020-06-13 00:18:44.000 165 33850.65 336.31 17131.58 88888.00 2020-06-13 00:18:45.000 165 33850.71 336.30 17131.57 37940.58 2020-06-13 00:18:46.000 165 33850.72 336.27 17131.57 88888.00 2020-06-13 00:18:47.000 165 33850.68 336.31 17131.53 88888.00 2020-06-13 00:18:48.000 165 33850.68 336.34 17131.50 88888.00 2020-06-13 00:18:49.000 165 33850.66 336.36 17131.49 88888.00 2020-06-13 00:18:50.000 165 33850.73 336.33 17131.51 37940.58 2020-06-13 00:18:51.000 165 33850.68 336.33 17131.50 88888.00 2020-06-13 00:18:52.000 165 33850.71 336.36 17131.52 88888.00 2020-06-13 00:18:53.000 165 33850.66 336.37 17131.48 88888.00 2020-06-13 00:18:54.000 165 33850.64 336.36 17131.45 88888.00 2020-06-13 00:18:55.000 165 33850.65 336.33 17131.46 37940.58 2020-06-13 00:18:56.000 165 33850.67 336.33 17131.46 88888.00 2020-06-13 00:18:57.000 165 33850.69 336.34 17131.48 88888.00 2020-06-13 00:18:58.000 165 33850.68 336.34 17131.50 88888.00 2020-06-13 00:18:59.000 165 33850.67 336.34 17131.51 88888.00 2020-06-13 00:19:00.000 165 33850.69 336.38 17131.49 37940.53 2020-06-13 00:19:01.000 165 33850.68 336.36 17131.48 88888.00 2020-06-13 00:19:02.000 165 33850.72 336.39 17131.50 88888.00 2020-06-13 00:19:03.000 165 33850.72 336.38 17131.50 88888.00 2020-06-13 00:19:04.000 165 33850.73 336.34 17131.51 88888.00 2020-06-13 00:19:05.000 165 33850.72 336.33 17131.49 37940.52 2020-06-13 00:19:06.000 165 33850.72 336.35 17131.47 88888.00 2020-06-13 00:19:07.000 165 33850.70 336.36 17131.47 88888.00 2020-06-13 00:19:08.000 165 33850.69 336.32 17131.51 88888.00 2020-06-13 00:19:09.000 165 33850.66 336.31 17131.51 88888.00 2020-06-13 00:19:10.000 165 33850.68 336.34 17131.50 37940.56 2020-06-13 00:19:11.000 165 33850.68 336.36 17131.49 88888.00 2020-06-13 00:19:12.000 165 33850.67 336.38 17131.50 88888.00 2020-06-13 00:19:13.000 165 33850.66 336.39 17131.51 88888.00 2020-06-13 00:19:14.000 165 33850.70 336.40 17131.53 88888.00 2020-06-13 00:19:15.000 165 33850.74 336.42 17131.54 37940.56 2020-06-13 00:19:16.000 165 33850.75 336.38 17131.52 88888.00 2020-06-13 00:19:17.000 165 33850.70 336.38 17131.50 88888.00 2020-06-13 00:19:18.000 165 33850.69 336.39 17131.56 88888.00 2020-06-13 00:19:19.000 165 33850.70 336.38 17131.53 88888.00 2020-06-13 00:19:20.000 165 33850.72 336.35 17131.50 37940.55 2020-06-13 00:19:21.000 165 33850.71 336.37 17131.51 88888.00 2020-06-13 00:19:22.000 165 33850.71 336.36 17131.51 88888.00 2020-06-13 00:19:23.000 165 33850.73 336.37 17131.53 88888.00 2020-06-13 00:19:24.000 165 33850.74 336.35 17131.51 88888.00 2020-06-13 00:19:25.000 165 33850.71 336.38 17131.50 37940.65 2020-06-13 00:19:26.000 165 33850.73 336.37 17131.52 88888.00 2020-06-13 00:19:27.000 165 33850.76 336.37 17131.53 88888.00 2020-06-13 00:19:28.000 165 33850.76 336.42 17131.54 88888.00 2020-06-13 00:19:29.000 165 33850.74 336.39 17131.51 88888.00 2020-06-13 00:19:30.000 165 33850.73 336.40 17131.51 37940.58 2020-06-13 00:19:31.000 165 33850.76 336.40 17131.51 88888.00 2020-06-13 00:19:32.000 165 33850.77 336.38 17131.53 88888.00 2020-06-13 00:19:33.000 165 33850.77 336.35 17131.55 88888.00 2020-06-13 00:19:34.000 165 33850.80 336.33 17131.53 88888.00 2020-06-13 00:19:35.000 165 33850.80 336.29 17131.50 37940.61 2020-06-13 00:19:36.000 165 33850.78 336.34 17131.54 88888.00 2020-06-13 00:19:37.000 165 33850.75 336.37 17131.58 88888.00 2020-06-13 00:19:38.000 165 33850.73 336.35 17131.57 88888.00 2020-06-13 00:19:39.000 165 33850.71 336.32 17131.55 88888.00 2020-06-13 00:19:40.000 165 33850.71 336.29 17131.52 37940.69 2020-06-13 00:19:41.000 165 33850.73 336.28 17131.50 88888.00 2020-06-13 00:19:42.000 165 33850.71 336.29 17131.51 88888.00 2020-06-13 00:19:43.000 165 33850.74 336.33 17131.51 88888.00 2020-06-13 00:19:44.000 165 33850.71 336.36 17131.48 88888.00 2020-06-13 00:19:45.000 165 33850.73 336.34 17131.46 37940.59 2020-06-13 00:19:46.000 165 33850.70 336.29 17131.47 88888.00 2020-06-13 00:19:47.000 165 33850.71 336.30 17131.49 88888.00 2020-06-13 00:19:48.000 165 33850.74 336.28 17131.51 88888.00 2020-06-13 00:19:49.000 165 33850.74 336.27 17131.54 88888.00 2020-06-13 00:19:50.000 165 33850.77 336.27 17131.52 37940.65 2020-06-13 00:19:51.000 165 33850.73 336.25 17131.55 88888.00 2020-06-13 00:19:52.000 165 33850.75 336.25 17131.53 88888.00 2020-06-13 00:19:53.000 165 33850.74 336.31 17131.49 88888.00 2020-06-13 00:19:54.000 165 33850.74 336.33 17131.54 88888.00 2020-06-13 00:19:55.000 165 33850.77 336.32 17131.52 37940.70 2020-06-13 00:19:56.000 165 33850.75 336.32 17131.48 88888.00 2020-06-13 00:19:57.000 165 33850.74 336.30 17131.46 88888.00 2020-06-13 00:19:58.000 165 33850.76 336.32 17131.49 88888.00 2020-06-13 00:19:59.000 165 33850.75 336.32 17131.50 88888.00 2020-06-13 00:20:00.000 165 33850.76 336.29 17131.49 37940.61 2020-06-13 00:20:01.000 165 33850.76 336.32 17131.48 88888.00 2020-06-13 00:20:02.000 165 33850.79 336.35 17131.48 88888.00 2020-06-13 00:20:03.000 165 33850.76 336.32 17131.46 88888.00 2020-06-13 00:20:04.000 165 33850.74 336.35 17131.47 88888.00 2020-06-13 00:20:05.000 165 33850.70 336.32 17131.51 37940.61 2020-06-13 00:20:06.000 165 33850.74 336.29 17131.50 88888.00 2020-06-13 00:20:07.000 165 33850.76 336.35 17131.48 88888.00 2020-06-13 00:20:08.000 165 33850.75 336.39 17131.46 88888.00 2020-06-13 00:20:09.000 165 33850.78 336.36 17131.50 88888.00 2020-06-13 00:20:10.000 165 33850.79 336.34 17131.48 37940.58 2020-06-13 00:20:11.000 165 33850.78 336.37 17131.48 88888.00 2020-06-13 00:20:12.000 165 33850.78 336.35 17131.52 88888.00 2020-06-13 00:20:13.000 165 33850.78 336.36 17131.50 88888.00 2020-06-13 00:20:14.000 165 33850.78 336.33 17131.51 88888.00 2020-06-13 00:20:15.000 165 33850.74 336.31 17131.53 37940.59 2020-06-13 00:20:16.000 165 33850.76 336.31 17131.53 88888.00 2020-06-13 00:20:17.000 165 33850.75 336.27 17131.54 88888.00 2020-06-13 00:20:18.000 165 33850.74 336.26 17131.53 88888.00 2020-06-13 00:20:19.000 165 33850.75 336.30 17131.52 88888.00 2020-06-13 00:20:20.000 165 33850.75 336.33 17131.51 37940.67 2020-06-13 00:20:21.000 165 33850.74 336.34 17131.52 88888.00 2020-06-13 00:20:22.000 165 33850.73 336.32 17131.52 88888.00 2020-06-13 00:20:23.000 165 33850.74 336.36 17131.53 88888.00 2020-06-13 00:20:24.000 165 33850.75 336.36 17131.51 88888.00 2020-06-13 00:20:25.000 165 33850.72 336.35 17131.50 37940.65 2020-06-13 00:20:26.000 165 33850.74 336.35 17131.51 88888.00 2020-06-13 00:20:27.000 165 33850.74 336.34 17131.51 88888.00 2020-06-13 00:20:28.000 165 33850.74 336.32 17131.55 88888.00 2020-06-13 00:20:29.000 165 33850.75 336.32 17131.53 88888.00 2020-06-13 00:20:30.000 165 33850.74 336.37 17131.53 37940.67 2020-06-13 00:20:31.000 165 33850.73 336.39 17131.59 88888.00 2020-06-13 00:20:32.000 165 33850.72 336.36 17131.60 88888.00 2020-06-13 00:20:33.000 165 33850.66 336.34 17131.58 88888.00 2020-06-13 00:20:34.000 165 33850.70 336.33 17131.58 88888.00 2020-06-13 00:20:35.000 165 33850.70 336.35 17131.56 37940.64 2020-06-13 00:20:36.000 165 33850.68 336.36 17131.55 88888.00 2020-06-13 00:20:37.000 165 33850.70 336.36 17131.51 88888.00 2020-06-13 00:20:38.000 165 33850.72 336.38 17131.48 88888.00 2020-06-13 00:20:39.000 165 33850.71 336.34 17131.47 88888.00 2020-06-13 00:20:40.000 165 33850.75 336.32 17131.52 37940.58 2020-06-13 00:20:41.000 165 33850.74 336.34 17131.50 88888.00 2020-06-13 00:20:42.000 165 33850.71 336.34 17131.50 88888.00 2020-06-13 00:20:43.000 165 33850.74 336.32 17131.51 88888.00 2020-06-13 00:20:44.000 165 33850.74 336.28 17131.50 88888.00 2020-06-13 00:20:45.000 165 33850.72 336.26 17131.50 37940.56 2020-06-13 00:20:46.000 165 33850.71 336.27 17131.52 88888.00 2020-06-13 00:20:47.000 165 33850.73 336.28 17131.54 88888.00 2020-06-13 00:20:48.000 165 33850.74 336.29 17131.53 88888.00 2020-06-13 00:20:49.000 165 33850.69 336.26 17131.52 88888.00 2020-06-13 00:20:50.000 165 33850.66 336.29 17131.56 37940.62 2020-06-13 00:20:51.000 165 33850.64 336.30 17131.59 88888.00 2020-06-13 00:20:52.000 165 33850.65 336.28 17131.52 88888.00 2020-06-13 00:20:53.000 165 33850.67 336.31 17131.50 88888.00 2020-06-13 00:20:54.000 165 33850.69 336.34 17131.50 88888.00 2020-06-13 00:20:55.000 165 33850.70 336.31 17131.49 37940.55 2020-06-13 00:20:56.000 165 33850.69 336.30 17131.47 88888.00 2020-06-13 00:20:57.000 165 33850.69 336.28 17131.47 88888.00 2020-06-13 00:20:58.000 165 33850.71 336.28 17131.50 88888.00 2020-06-13 00:20:59.000 165 33850.70 336.30 17131.48 88888.00 2020-06-13 00:21:00.000 165 33850.68 336.28 17131.49 37940.60 2020-06-13 00:21:01.000 165 33850.67 336.29 17131.48 88888.00 2020-06-13 00:21:02.000 165 33850.66 336.31 17131.48 88888.00 2020-06-13 00:21:03.000 165 33850.68 336.29 17131.53 88888.00 2020-06-13 00:21:04.000 165 33850.70 336.28 17131.53 88888.00 2020-06-13 00:21:05.000 165 33850.70 336.29 17131.53 37940.60 2020-06-13 00:21:06.000 165 33850.69 336.31 17131.56 88888.00 2020-06-13 00:21:07.000 165 33850.67 336.33 17131.52 88888.00 2020-06-13 00:21:08.000 165 33850.69 336.36 17131.46 88888.00 2020-06-13 00:21:09.000 165 33850.67 336.37 17131.49 88888.00 2020-06-13 00:21:10.000 165 33850.72 336.34 17131.55 37940.61 2020-06-13 00:21:11.000 165 33850.68 336.32 17131.50 88888.00 2020-06-13 00:21:12.000 165 33850.64 336.29 17131.48 88888.00 2020-06-13 00:21:13.000 165 33850.68 336.28 17131.49 88888.00 2020-06-13 00:21:14.000 165 33850.72 336.32 17131.52 88888.00 2020-06-13 00:21:15.000 165 33850.72 336.30 17131.56 37940.60 2020-06-13 00:21:16.000 165 33850.71 336.31 17131.56 88888.00 2020-06-13 00:21:17.000 165 33850.70 336.35 17131.57 88888.00 2020-06-13 00:21:18.000 165 33850.66 336.35 17131.55 88888.00 2020-06-13 00:21:19.000 165 33850.65 336.36 17131.56 88888.00 2020-06-13 00:21:20.000 165 33850.66 336.34 17131.51 37940.53 2020-06-13 00:21:21.000 165 33850.61 336.33 17131.53 88888.00 2020-06-13 00:21:22.000 165 33850.61 336.36 17131.54 88888.00 2020-06-13 00:21:23.000 165 33850.63 336.36 17131.51 88888.00 2020-06-13 00:21:24.000 165 33850.65 336.36 17131.53 88888.00 2020-06-13 00:21:25.000 165 33850.65 336.40 17131.53 37940.60 2020-06-13 00:21:26.000 165 33850.64 336.39 17131.51 88888.00 2020-06-13 00:21:27.000 165 33850.70 336.37 17131.51 88888.00 2020-06-13 00:21:28.000 165 33850.67 336.38 17131.51 88888.00 2020-06-13 00:21:29.000 165 33850.65 336.39 17131.51 88888.00 2020-06-13 00:21:30.000 165 33850.61 336.39 17131.47 37940.62 2020-06-13 00:21:31.000 165 33850.65 336.38 17131.49 88888.00 2020-06-13 00:21:32.000 165 33850.70 336.37 17131.50 88888.00 2020-06-13 00:21:33.000 165 33850.69 336.38 17131.52 88888.00 2020-06-13 00:21:34.000 165 33850.69 336.39 17131.49 88888.00 2020-06-13 00:21:35.000 165 33850.70 336.38 17131.46 37940.61 2020-06-13 00:21:36.000 165 33850.69 336.37 17131.47 88888.00 2020-06-13 00:21:37.000 165 33850.72 336.40 17131.49 88888.00 2020-06-13 00:21:38.000 165 33850.71 336.44 17131.52 88888.00 2020-06-13 00:21:39.000 165 33850.72 336.45 17131.53 88888.00 2020-06-13 00:21:40.000 165 33850.73 336.40 17131.53 37940.59 2020-06-13 00:21:41.000 165 33850.71 336.36 17131.56 88888.00 2020-06-13 00:21:42.000 165 33850.73 336.37 17131.54 88888.00 2020-06-13 00:21:43.000 165 33850.72 336.33 17131.51 88888.00 2020-06-13 00:21:44.000 165 33850.74 336.33 17131.51 88888.00 2020-06-13 00:21:45.000 165 33850.77 336.36 17131.52 37940.48 2020-06-13 00:21:46.000 165 33850.75 336.39 17131.55 88888.00 2020-06-13 00:21:47.000 165 33850.72 336.37 17131.53 88888.00 2020-06-13 00:21:48.000 165 33850.75 336.39 17131.51 88888.00 2020-06-13 00:21:49.000 165 33850.80 336.43 17131.48 88888.00 2020-06-13 00:21:50.000 165 33850.80 336.43 17131.42 37940.56 2020-06-13 00:21:51.000 165 33850.81 336.40 17131.44 88888.00 2020-06-13 00:21:52.000 165 33850.82 336.35 17131.47 88888.00 2020-06-13 00:21:53.000 165 33850.79 336.33 17131.47 88888.00 2020-06-13 00:21:54.000 165 33850.75 336.32 17131.54 88888.00 2020-06-13 00:21:55.000 165 33850.77 336.35 17131.51 37940.64 2020-06-13 00:21:56.000 165 33850.78 336.34 17131.50 88888.00 2020-06-13 00:21:57.000 165 33850.75 336.35 17131.56 88888.00 2020-06-13 00:21:58.000 165 33850.77 336.34 17131.55 88888.00 2020-06-13 00:21:59.000 165 33850.78 336.35 17131.56 88888.00 2020-06-13 00:22:00.000 165 33850.81 336.36 17131.56 37940.59 2020-06-13 00:22:01.000 165 33850.81 336.36 17131.57 88888.00 2020-06-13 00:22:02.000 165 33850.83 336.32 17131.58 88888.00 2020-06-13 00:22:03.000 165 33850.82 336.31 17131.56 88888.00 2020-06-13 00:22:04.000 165 33850.78 336.34 17131.55 88888.00 2020-06-13 00:22:05.000 165 33850.77 336.34 17131.53 37940.62 2020-06-13 00:22:06.000 165 33850.77 336.32 17131.53 88888.00 2020-06-13 00:22:07.000 165 33850.76 336.28 17131.55 88888.00 2020-06-13 00:22:08.000 165 33850.80 336.32 17131.53 88888.00 2020-06-13 00:22:09.000 165 33850.82 336.34 17131.53 88888.00 2020-06-13 00:22:10.000 165 33850.79 336.34 17131.52 37940.54 2020-06-13 00:22:11.000 165 33850.75 336.35 17131.53 88888.00 2020-06-13 00:22:12.000 165 33850.76 336.35 17131.53 88888.00 2020-06-13 00:22:13.000 165 33850.77 336.35 17131.52 88888.00 2020-06-13 00:22:14.000 165 33850.80 336.35 17131.54 88888.00 2020-06-13 00:22:15.000 165 33850.84 336.32 17131.55 37940.65 2020-06-13 00:22:16.000 165 33850.81 336.30 17131.53 88888.00 2020-06-13 00:22:17.000 165 33850.81 336.31 17131.49 88888.00 2020-06-13 00:22:18.000 165 33850.80 336.33 17131.46 88888.00 2020-06-13 00:22:19.000 165 33850.78 336.33 17131.50 88888.00 2020-06-13 00:22:20.000 165 33850.78 336.31 17131.51 37940.66 2020-06-13 00:22:21.000 165 33850.81 336.27 17131.46 88888.00 2020-06-13 00:22:22.000 165 33850.84 336.28 17131.45 88888.00 2020-06-13 00:22:23.000 165 33850.84 336.28 17131.50 88888.00 2020-06-13 00:22:24.000 165 33850.86 336.32 17131.50 88888.00 2020-06-13 00:22:25.000 165 33850.82 336.31 17131.49 37940.63 2020-06-13 00:22:26.000 165 33850.83 336.31 17131.50 88888.00 2020-06-13 00:22:27.000 165 33850.80 336.27 17131.50 88888.00 2020-06-13 00:22:28.000 165 33850.83 336.28 17131.48 88888.00 2020-06-13 00:22:29.000 165 33850.83 336.32 17131.48 88888.00 2020-06-13 00:22:30.000 165 33850.80 336.28 17131.47 37940.58 2020-06-13 00:22:31.000 165 33850.80 336.25 17131.49 88888.00 2020-06-13 00:22:32.000 165 33850.81 336.26 17131.52 88888.00 2020-06-13 00:22:33.000 165 33850.81 336.25 17131.50 88888.00 2020-06-13 00:22:34.000 165 33850.85 336.27 17131.51 88888.00 2020-06-13 00:22:35.000 165 33850.83 336.27 17131.51 37940.67 2020-06-13 00:22:36.000 165 33850.82 336.29 17131.51 88888.00 2020-06-13 00:22:37.000 165 33850.77 336.26 17131.50 88888.00 2020-06-13 00:22:38.000 165 33850.80 336.23 17131.46 88888.00 2020-06-13 00:22:39.000 165 33850.81 336.24 17131.47 88888.00 2020-06-13 00:22:40.000 165 33850.82 336.27 17131.51 37940.54 2020-06-13 00:22:41.000 165 33850.80 336.28 17131.52 88888.00 2020-06-13 00:22:42.000 165 33850.87 336.30 17131.52 88888.00 2020-06-13 00:22:43.000 165 33850.89 336.35 17131.49 88888.00 2020-06-13 00:22:44.000 165 33850.87 336.34 17131.49 88888.00 2020-06-13 00:22:45.000 165 33850.83 336.30 17131.46 37940.59 2020-06-13 00:22:46.000 165 33850.83 336.28 17131.48 88888.00 2020-06-13 00:22:47.000 165 33850.83 336.31 17131.53 88888.00 2020-06-13 00:22:48.000 165 33850.81 336.30 17131.52 88888.00 2020-06-13 00:22:49.000 165 33850.80 336.30 17131.49 88888.00 2020-06-13 00:22:50.000 165 33850.82 336.28 17131.50 37940.61 2020-06-13 00:22:51.000 165 33850.82 336.30 17131.49 88888.00 2020-06-13 00:22:52.000 165 33850.84 336.28 17131.51 88888.00 2020-06-13 00:22:53.000 165 33850.88 336.28 17131.50 88888.00 2020-06-13 00:22:54.000 165 33850.85 336.28 17131.49 88888.00 2020-06-13 00:22:55.000 165 33850.85 336.30 17131.47 37940.61 2020-06-13 00:22:56.000 165 33850.90 336.31 17131.50 88888.00 2020-06-13 00:22:57.000 165 33850.88 336.31 17131.46 88888.00 2020-06-13 00:22:58.000 165 33850.86 336.31 17131.47 88888.00 2020-06-13 00:22:59.000 165 33850.82 336.31 17131.49 88888.00 2020-06-13 00:23:00.000 165 33850.83 336.29 17131.47 37940.68 2020-06-13 00:23:01.000 165 33850.85 336.31 17131.46 88888.00 2020-06-13 00:23:02.000 165 33850.83 336.32 17131.45 88888.00 2020-06-13 00:23:03.000 165 33850.84 336.32 17131.49 88888.00 2020-06-13 00:23:04.000 165 33850.83 336.32 17131.48 88888.00 2020-06-13 00:23:05.000 165 33850.82 336.30 17131.48 37940.71 2020-06-13 00:23:06.000 165 33850.83 336.29 17131.49 88888.00 2020-06-13 00:23:07.000 165 33850.85 336.30 17131.46 88888.00 2020-06-13 00:23:08.000 165 33850.89 336.31 17131.50 88888.00 2020-06-13 00:23:09.000 165 33850.88 336.31 17131.50 88888.00 2020-06-13 00:23:10.000 165 33850.92 336.31 17131.48 37940.70 2020-06-13 00:23:11.000 165 33850.89 336.29 17131.51 88888.00 2020-06-13 00:23:12.000 165 33850.90 336.26 17131.55 88888.00 2020-06-13 00:23:13.000 165 33850.93 336.26 17131.51 88888.00 2020-06-13 00:23:14.000 165 33850.93 336.29 17131.50 88888.00 2020-06-13 00:23:15.000 165 33850.87 336.27 17131.51 37940.65 2020-06-13 00:23:16.000 165 33850.86 336.27 17131.52 88888.00 2020-06-13 00:23:17.000 165 33850.91 336.28 17131.49 88888.00 2020-06-13 00:23:18.000 165 33850.91 336.30 17131.46 88888.00 2020-06-13 00:23:19.000 165 33850.91 336.32 17131.46 88888.00 2020-06-13 00:23:20.000 165 33850.87 336.33 17131.41 37940.62 2020-06-13 00:23:21.000 165 33850.83 336.30 17131.43 88888.00 2020-06-13 00:23:22.000 165 33850.89 336.31 17131.45 88888.00 2020-06-13 00:23:23.000 165 33850.90 336.27 17131.43 88888.00 2020-06-13 00:23:24.000 165 33850.84 336.28 17131.45 88888.00 2020-06-13 00:23:25.000 165 33850.85 336.30 17131.46 37940.63 2020-06-13 00:23:26.000 165 33850.84 336.31 17131.46 88888.00 2020-06-13 00:23:27.000 165 33850.86 336.32 17131.49 88888.00 2020-06-13 00:23:28.000 165 33850.87 336.35 17131.50 88888.00 2020-06-13 00:23:29.000 165 33850.84 336.35 17131.46 88888.00 2020-06-13 00:23:30.000 165 33850.84 336.35 17131.49 37940.56 2020-06-13 00:23:31.000 165 33850.84 336.35 17131.48 88888.00 2020-06-13 00:23:32.000 165 33850.87 336.32 17131.48 88888.00 2020-06-13 00:23:33.000 165 33850.91 336.33 17131.43 88888.00 2020-06-13 00:23:34.000 165 33850.89 336.33 17131.45 88888.00 2020-06-13 00:23:35.000 165 33850.86 336.33 17131.45 37940.62 2020-06-13 00:23:36.000 165 33850.86 336.34 17131.43 88888.00 2020-06-13 00:23:37.000 165 33850.87 336.36 17131.45 88888.00 2020-06-13 00:23:38.000 165 33850.84 336.35 17131.49 88888.00 2020-06-13 00:23:39.000 165 33850.85 336.32 17131.50 88888.00 2020-06-13 00:23:40.000 165 33850.87 336.37 17131.48 37940.61 2020-06-13 00:23:41.000 165 33850.86 336.42 17131.46 88888.00 2020-06-13 00:23:42.000 165 33850.88 336.40 17131.48 88888.00 2020-06-13 00:23:43.000 165 33850.82 336.42 17131.51 88888.00 2020-06-13 00:23:44.000 165 33850.83 336.42 17131.51 88888.00 2020-06-13 00:23:45.000 165 33850.81 336.40 17131.50 37940.68 2020-06-13 00:23:46.000 165 33850.83 336.38 17131.52 88888.00 2020-06-13 00:23:47.000 165 33850.84 336.36 17131.50 88888.00 2020-06-13 00:23:48.000 165 33850.84 336.36 17131.53 88888.00 2020-06-13 00:23:49.000 165 33850.88 336.39 17131.53 88888.00 2020-06-13 00:23:50.000 165 33850.83 336.42 17131.46 37940.67 2020-06-13 00:23:51.000 165 33850.82 336.46 17131.50 88888.00 2020-06-13 00:23:52.000 165 33850.85 336.46 17131.56 88888.00 2020-06-13 00:23:53.000 165 33850.90 336.41 17131.54 88888.00 2020-06-13 00:23:54.000 165 33850.89 336.39 17131.54 88888.00 2020-06-13 00:23:55.000 165 33850.88 336.38 17131.53 37940.70 2020-06-13 00:23:56.000 165 33850.82 336.38 17131.54 88888.00 2020-06-13 00:23:57.000 165 33850.86 336.40 17131.51 88888.00 2020-06-13 00:23:58.000 165 33850.85 336.45 17131.50 88888.00 2020-06-13 00:23:59.000 165 33850.86 336.44 17131.52 88888.00 2020-06-13 00:24:00.000 165 33850.84 336.41 17131.51 37940.65 2020-06-13 00:24:01.000 165 33850.84 336.37 17131.52 88888.00 2020-06-13 00:24:02.000 165 33850.88 336.36 17131.49 88888.00 2020-06-13 00:24:03.000 165 33850.87 336.40 17131.50 88888.00 2020-06-13 00:24:04.000 165 33850.87 336.41 17131.50 88888.00 2020-06-13 00:24:05.000 165 33850.87 336.42 17131.47 37940.69 2020-06-13 00:24:06.000 165 33850.88 336.45 17131.50 88888.00 2020-06-13 00:24:07.000 165 33850.86 336.51 17131.51 88888.00 2020-06-13 00:24:08.000 165 33850.88 336.53 17131.52 88888.00 2020-06-13 00:24:09.000 165 33850.92 336.49 17131.56 88888.00 2020-06-13 00:24:10.000 165 33850.92 336.48 17131.58 37940.60 2020-06-13 00:24:11.000 165 33850.92 336.50 17131.59 88888.00 2020-06-13 00:24:12.000 165 33850.89 336.54 17131.56 88888.00 2020-06-13 00:24:13.000 165 33850.86 336.51 17131.54 88888.00 2020-06-13 00:24:14.000 165 33850.84 336.44 17131.54 88888.00 2020-06-13 00:24:15.000 165 33850.87 336.43 17131.55 37940.69 2020-06-13 00:24:16.000 165 33850.88 336.44 17131.54 88888.00 2020-06-13 00:24:17.000 165 33850.84 336.45 17131.50 88888.00 2020-06-13 00:24:18.000 165 33850.86 336.51 17131.49 88888.00 2020-06-13 00:24:19.000 165 33850.87 336.51 17131.50 88888.00 2020-06-13 00:24:20.000 165 33850.87 336.50 17131.49 37940.64 2020-06-13 00:24:21.000 165 33850.89 336.49 17131.47 88888.00 2020-06-13 00:24:22.000 165 33850.92 336.48 17131.50 88888.00 2020-06-13 00:24:23.000 165 33850.91 336.47 17131.50 88888.00 2020-06-13 00:24:24.000 165 33850.90 336.47 17131.49 88888.00 2020-06-13 00:24:25.000 165 33850.89 336.45 17131.47 37940.60 2020-06-13 00:24:26.000 165 33850.90 336.44 17131.44 88888.00 2020-06-13 00:24:27.000 165 33850.91 336.48 17131.48 88888.00 2020-06-13 00:24:28.000 165 33850.92 336.52 17131.49 88888.00 2020-06-13 00:24:29.000 165 33850.89 336.48 17131.43 88888.00 2020-06-13 00:24:30.000 165 33850.87 336.49 17131.41 37940.72 2020-06-13 00:24:31.000 165 33850.86 336.49 17131.46 88888.00 2020-06-13 00:24:32.000 165 33850.89 336.50 17131.53 88888.00 2020-06-13 00:24:33.000 165 33850.89 336.52 17131.51 88888.00 2020-06-13 00:24:34.000 165 33850.87 336.52 17131.48 88888.00 2020-06-13 00:24:35.000 165 33850.88 336.50 17131.49 37940.63 2020-06-13 00:24:36.000 165 33850.85 336.51 17131.52 88888.00 2020-06-13 00:24:37.000 165 33850.84 336.52 17131.49 88888.00 2020-06-13 00:24:38.000 165 33850.85 336.51 17131.51 88888.00 2020-06-13 00:24:39.000 165 33850.81 336.48 17131.51 88888.00 2020-06-13 00:24:40.000 165 33850.86 336.50 17131.50 37940.66 2020-06-13 00:24:41.000 165 33850.84 336.50 17131.50 88888.00 2020-06-13 00:24:42.000 165 33850.85 336.50 17131.50 88888.00 2020-06-13 00:24:43.000 165 33850.83 336.51 17131.50 88888.00 2020-06-13 00:24:44.000 165 33850.86 336.51 17131.52 88888.00 2020-06-13 00:24:45.000 165 33850.87 336.50 17131.51 37940.75 2020-06-13 00:24:46.000 165 33850.89 336.50 17131.50 88888.00 2020-06-13 00:24:47.000 165 33850.88 336.47 17131.53 88888.00 2020-06-13 00:24:48.000 165 33850.87 336.48 17131.50 88888.00 2020-06-13 00:24:49.000 165 33850.89 336.50 17131.49 88888.00 2020-06-13 00:24:50.000 165 33850.92 336.54 17131.48 37940.75 2020-06-13 00:24:51.000 165 33850.90 336.49 17131.49 88888.00 2020-06-13 00:24:52.000 165 33850.92 336.50 17131.50 88888.00 2020-06-13 00:24:53.000 165 33850.89 336.53 17131.54 88888.00 2020-06-13 00:24:54.000 165 33850.88 336.49 17131.52 88888.00 2020-06-13 00:24:55.000 165 33850.90 336.49 17131.51 37940.75 2020-06-13 00:24:56.000 165 33850.92 336.50 17131.50 88888.00 2020-06-13 00:24:57.000 165 33850.89 336.54 17131.52 88888.00 2020-06-13 00:24:58.000 165 33850.88 336.53 17131.54 88888.00 2020-06-13 00:24:59.000 165 33850.88 336.53 17131.55 88888.00 2020-06-13 00:25:00.000 165 33850.91 336.53 17131.56 37940.76 2020-06-13 00:25:01.000 165 33850.94 336.58 17131.51 88888.00 2020-06-13 00:25:02.000 165 33850.94 336.55 17131.50 88888.00 2020-06-13 00:25:03.000 165 33850.90 336.53 17131.50 88888.00 2020-06-13 00:25:04.000 165 33850.87 336.55 17131.51 88888.00 2020-06-13 00:25:05.000 165 33850.92 336.52 17131.52 37940.74 2020-06-13 00:25:06.000 165 33850.93 336.51 17131.50 88888.00 2020-06-13 00:25:07.000 165 33850.89 336.55 17131.50 88888.00 2020-06-13 00:25:08.000 165 33850.91 336.58 17131.52 88888.00 2020-06-13 00:25:09.000 165 33850.91 336.56 17131.53 88888.00 2020-06-13 00:25:10.000 165 33850.89 336.56 17131.53 37940.69 2020-06-13 00:25:11.000 165 33850.87 336.52 17131.53 88888.00 2020-06-13 00:25:12.000 165 33850.87 336.51 17131.51 88888.00 2020-06-13 00:25:13.000 165 33850.87 336.52 17131.48 88888.00 2020-06-13 00:25:14.000 165 33850.87 336.52 17131.45 88888.00 2020-06-13 00:25:15.000 165 33850.87 336.52 17131.49 37940.66 2020-06-13 00:25:16.000 165 33850.91 336.53 17131.51 88888.00 2020-06-13 00:25:17.000 165 33850.89 336.55 17131.49 88888.00 2020-06-13 00:25:18.000 165 33850.88 336.52 17131.48 88888.00 2020-06-13 00:25:19.000 165 33850.86 336.52 17131.46 88888.00 2020-06-13 00:25:20.000 165 33850.89 336.55 17131.46 37940.76 2020-06-13 00:25:21.000 165 33850.87 336.52 17131.45 88888.00 2020-06-13 00:25:22.000 165 33850.86 336.56 17131.49 88888.00 2020-06-13 00:25:23.000 165 33850.90 336.57 17131.48 88888.00 2020-06-13 00:25:24.000 165 33850.90 336.55 17131.45 88888.00 2020-06-13 00:25:25.000 165 33850.90 336.55 17131.46 37940.71 2020-06-13 00:25:26.000 165 33850.89 336.54 17131.45 88888.00 2020-06-13 00:25:27.000 165 33850.88 336.55 17131.44 88888.00 2020-06-13 00:25:28.000 165 33850.89 336.53 17131.45 88888.00 2020-06-13 00:25:29.000 165 33850.90 336.51 17131.43 88888.00 2020-06-13 00:25:30.000 165 33850.90 336.51 17131.43 37940.78 2020-06-13 00:25:31.000 165 33850.88 336.54 17131.48 88888.00 2020-06-13 00:25:32.000 165 33850.89 336.60 17131.52 88888.00 2020-06-13 00:25:33.000 165 33850.95 336.62 17131.51 88888.00 2020-06-13 00:25:34.000 165 33850.92 336.61 17131.44 88888.00 2020-06-13 00:25:35.000 165 33850.96 336.59 17131.46 37940.71 2020-06-13 00:25:36.000 165 33850.97 336.59 17131.47 88888.00 2020-06-13 00:25:37.000 165 33850.93 336.55 17131.43 88888.00 2020-06-13 00:25:38.000 165 33850.89 336.52 17131.39 88888.00 2020-06-13 00:25:39.000 165 33850.96 336.58 17131.42 88888.00 2020-06-13 00:25:40.000 165 33850.97 336.51 17131.45 37940.73 2020-06-13 00:25:41.000 165 33850.97 336.48 17131.43 88888.00 2020-06-13 00:25:42.000 165 33850.97 336.49 17131.45 88888.00 2020-06-13 00:25:43.000 165 33850.96 336.52 17131.42 88888.00 2020-06-13 00:25:44.000 165 33850.94 336.58 17131.41 88888.00 2020-06-13 00:25:45.000 165 33850.95 336.55 17131.45 37940.75 2020-06-13 00:25:46.000 165 33850.98 336.57 17131.44 88888.00 2020-06-13 00:25:47.000 165 33850.94 336.59 17131.46 88888.00 2020-06-13 00:25:48.000 165 33850.95 336.57 17131.43 88888.00 2020-06-13 00:25:49.000 165 33850.90 336.55 17131.40 88888.00 2020-06-13 00:25:50.000 165 33850.92 336.52 17131.41 37940.72 2020-06-13 00:25:51.000 165 33850.93 336.48 17131.44 88888.00 2020-06-13 00:25:52.000 165 33850.92 336.50 17131.41 88888.00 2020-06-13 00:25:53.000 165 33850.93 336.51 17131.44 88888.00 2020-06-13 00:25:54.000 165 33850.92 336.51 17131.44 88888.00 2020-06-13 00:25:55.000 165 33850.95 336.52 17131.42 37940.81 2020-06-13 00:25:56.000 165 33850.96 336.54 17131.41 88888.00 2020-06-13 00:25:57.000 165 33850.90 336.53 17131.45 88888.00 2020-06-13 00:25:58.000 165 33850.93 336.54 17131.44 88888.00 2020-06-13 00:25:59.000 165 33850.90 336.48 17131.45 88888.00 2020-06-13 00:26:00.000 165 33850.88 336.49 17131.45 37940.80 2020-06-13 00:26:01.000 165 33850.87 336.49 17131.51 88888.00 2020-06-13 00:26:02.000 165 33850.91 336.53 17131.49 88888.00 2020-06-13 00:26:03.000 165 33850.93 336.54 17131.49 88888.00 2020-06-13 00:26:04.000 165 33850.92 336.53 17131.47 88888.00 2020-06-13 00:26:05.000 165 33850.96 336.55 17131.46 37940.81 2020-06-13 00:26:06.000 165 33850.97 336.57 17131.48 88888.00 2020-06-13 00:26:07.000 165 33850.92 336.56 17131.49 88888.00 2020-06-13 00:26:08.000 165 33850.93 336.57 17131.51 88888.00 2020-06-13 00:26:09.000 165 33850.91 336.55 17131.49 88888.00 2020-06-13 00:26:10.000 165 33850.94 336.56 17131.49 37940.73 2020-06-13 00:26:11.000 165 33850.92 336.56 17131.48 88888.00 2020-06-13 00:26:12.000 165 33850.92 336.58 17131.47 88888.00 2020-06-13 00:26:13.000 165 33850.90 336.57 17131.49 88888.00 2020-06-13 00:26:14.000 165 33850.92 336.54 17131.43 88888.00 2020-06-13 00:26:15.000 165 33850.91 336.55 17131.41 37940.78 2020-06-13 00:26:16.000 165 33850.90 336.53 17131.44 88888.00 2020-06-13 00:26:17.000 165 33850.93 336.56 17131.47 88888.00 2020-06-13 00:26:18.000 165 33850.93 336.58 17131.49 88888.00 2020-06-13 00:26:19.000 165 33850.90 336.54 17131.47 88888.00 2020-06-13 00:26:20.000 165 33850.91 336.55 17131.47 37940.84 2020-06-13 00:26:21.000 165 33850.88 336.55 17131.48 88888.00 2020-06-13 00:26:22.000 165 33850.92 336.55 17131.49 88888.00 2020-06-13 00:26:23.000 165 33850.95 336.55 17131.49 88888.00 2020-06-13 00:26:24.000 165 33850.95 336.52 17131.53 88888.00 2020-06-13 00:26:25.000 165 33850.99 336.52 17131.53 37940.76 2020-06-13 00:26:26.000 165 33851.01 336.50 17131.53 88888.00 2020-06-13 00:26:27.000 165 33851.00 336.50 17131.50 88888.00 2020-06-13 00:26:28.000 165 33850.99 336.51 17131.52 88888.00 2020-06-13 00:26:29.000 165 33850.98 336.50 17131.52 88888.00 2020-06-13 00:26:30.000 165 33850.97 336.50 17131.49 37940.77 2020-06-13 00:26:31.000 165 33850.98 336.52 17131.51 88888.00 2020-06-13 00:26:32.000 165 33851.01 336.55 17131.52 88888.00 2020-06-13 00:26:33.000 165 33851.01 336.56 17131.54 88888.00 2020-06-13 00:26:34.000 165 33850.99 336.56 17131.57 88888.00 2020-06-13 00:26:35.000 165 33850.97 336.53 17131.53 37940.82 2020-06-13 00:26:36.000 165 33850.98 336.56 17131.56 88888.00 2020-06-13 00:26:37.000 165 33850.96 336.54 17131.56 88888.00 2020-06-13 00:26:38.000 165 33850.96 336.55 17131.54 88888.00 2020-06-13 00:26:39.000 165 33850.95 336.54 17131.54 88888.00 2020-06-13 00:26:40.000 165 33850.97 336.54 17131.53 37940.80 2020-06-13 00:26:41.000 165 33850.94 336.54 17131.48 88888.00 2020-06-13 00:26:42.000 165 33850.95 336.57 17131.50 88888.00 2020-06-13 00:26:43.000 165 33850.93 336.56 17131.51 88888.00 2020-06-13 00:26:44.000 165 33850.95 336.56 17131.49 88888.00 2020-06-13 00:26:45.000 165 33850.95 336.54 17131.50 37940.71 2020-06-13 00:26:46.000 165 33850.92 336.53 17131.50 88888.00 2020-06-13 00:26:47.000 165 33850.91 336.57 17131.44 88888.00 2020-06-13 00:26:48.000 165 33850.96 336.61 17131.45 88888.00 2020-06-13 00:26:49.000 165 33850.94 336.61 17131.47 88888.00 2020-06-13 00:26:50.000 165 33850.97 336.62 17131.51 37940.72 2020-06-13 00:26:51.000 165 33850.96 336.60 17131.51 88888.00 2020-06-13 00:26:52.000 165 33850.90 336.56 17131.49 88888.00 2020-06-13 00:26:53.000 165 33850.87 336.55 17131.52 88888.00 2020-06-13 00:26:54.000 165 33850.91 336.54 17131.48 88888.00 2020-06-13 00:26:55.000 165 33850.91 336.52 17131.48 37940.78 2020-06-13 00:26:56.000 165 33850.88 336.53 17131.49 88888.00 2020-06-13 00:26:57.000 165 33850.91 336.49 17131.48 88888.00 2020-06-13 00:26:58.000 165 33850.89 336.49 17131.50 88888.00 2020-06-13 00:26:59.000 165 33850.87 336.49 17131.51 88888.00 2020-06-13 00:27:00.000 165 33850.88 336.47 17131.50 37940.81 2020-06-13 00:27:01.000 165 33850.90 336.50 17131.51 88888.00 2020-06-13 00:27:02.000 165 33850.93 336.47 17131.50 88888.00 2020-06-13 00:27:03.000 165 33850.93 336.48 17131.51 88888.00 2020-06-13 00:27:04.000 165 33850.91 336.54 17131.47 88888.00 2020-06-13 00:27:05.000 165 33850.93 336.51 17131.43 37940.75 2020-06-13 00:27:06.000 165 33850.94 336.49 17131.43 88888.00 2020-06-13 00:27:07.000 165 33850.89 336.52 17131.44 88888.00 2020-06-13 00:27:08.000 165 33850.89 336.52 17131.46 88888.00 2020-06-13 00:27:09.000 165 33850.92 336.53 17131.45 88888.00 2020-06-13 00:27:10.000 165 33850.93 336.53 17131.41 37940.85 2020-06-13 00:27:11.000 165 33850.96 336.51 17131.41 88888.00 2020-06-13 00:27:12.000 165 33850.94 336.49 17131.47 88888.00 2020-06-13 00:27:13.000 165 33850.95 336.48 17131.47 88888.00 2020-06-13 00:27:14.000 165 33850.96 336.49 17131.48 88888.00 2020-06-13 00:27:15.000 165 33850.95 336.47 17131.44 37940.85 2020-06-13 00:27:16.000 165 33850.93 336.52 17131.44 88888.00 2020-06-13 00:27:17.000 165 33850.96 336.50 17131.45 88888.00 2020-06-13 00:27:18.000 165 33850.96 336.49 17131.46 88888.00 2020-06-13 00:27:19.000 165 33850.94 336.52 17131.46 88888.00 2020-06-13 00:27:20.000 165 33850.97 336.53 17131.46 37940.80 2020-06-13 00:27:21.000 165 33850.98 336.53 17131.45 88888.00 2020-06-13 00:27:22.000 165 33850.98 336.50 17131.48 88888.00 2020-06-13 00:27:23.000 165 33850.97 336.52 17131.49 88888.00 2020-06-13 00:27:24.000 165 33850.96 336.53 17131.48 88888.00 2020-06-13 00:27:25.000 165 33850.96 336.51 17131.47 37940.87 2020-06-13 00:27:26.000 165 33850.98 336.54 17131.45 88888.00 2020-06-13 00:27:27.000 165 33850.99 336.55 17131.45 88888.00 2020-06-13 00:27:28.000 165 33850.98 336.50 17131.43 88888.00 2020-06-13 00:27:29.000 165 33851.02 336.50 17131.43 88888.00 2020-06-13 00:27:30.000 165 33851.01 336.55 17131.43 37940.79 2020-06-13 00:27:31.000 165 33851.04 336.59 17131.43 88888.00 2020-06-13 00:27:32.000 165 33851.02 336.57 17131.44 88888.00 2020-06-13 00:27:33.000 165 33851.02 336.58 17131.48 88888.00 2020-06-13 00:27:34.000 165 33850.99 336.56 17131.47 88888.00 2020-06-13 00:27:35.000 165 33850.97 336.57 17131.45 37940.81 2020-06-13 00:27:36.000 165 33850.97 336.56 17131.43 88888.00 2020-06-13 00:27:37.000 165 33850.98 336.56 17131.46 88888.00 2020-06-13 00:27:38.000 165 33850.97 336.54 17131.43 88888.00 2020-06-13 00:27:39.000 165 33851.00 336.52 17131.41 88888.00 2020-06-13 00:27:40.000 165 33851.01 336.53 17131.42 37940.81 2020-06-13 00:27:41.000 165 33851.00 336.56 17131.44 88888.00 2020-06-13 00:27:42.000 165 33850.96 336.55 17131.45 88888.00 2020-06-13 00:27:43.000 165 33850.97 336.54 17131.48 88888.00 2020-06-13 00:27:44.000 165 33850.99 336.56 17131.48 88888.00 2020-06-13 00:27:45.000 165 33850.98 336.57 17131.50 37940.85 2020-06-13 00:27:46.000 165 33851.02 336.61 17131.51 88888.00 2020-06-13 00:27:47.000 165 33851.01 336.61 17131.51 88888.00 2020-06-13 00:27:48.000 165 33851.01 336.57 17131.51 88888.00 2020-06-13 00:27:49.000 165 33851.00 336.54 17131.48 88888.00 2020-06-13 00:27:50.000 165 33851.06 336.58 17131.47 37940.75 2020-06-13 00:27:51.000 165 33851.07 336.54 17131.44 88888.00 2020-06-13 00:27:52.000 165 33851.01 336.51 17131.45 88888.00 2020-06-13 00:27:53.000 165 33851.01 336.50 17131.48 88888.00 2020-06-13 00:27:54.000 165 33851.02 336.48 17131.49 88888.00 2020-06-13 00:27:55.000 165 33851.06 336.54 17131.48 37940.84 2020-06-13 00:27:56.000 165 33851.06 336.55 17131.49 88888.00 2020-06-13 00:27:57.000 165 33851.01 336.56 17131.50 88888.00 2020-06-13 00:27:58.000 165 33851.01 336.55 17131.50 88888.00 2020-06-13 00:27:59.000 165 33851.01 336.52 17131.50 88888.00 2020-06-13 00:28:00.000 165 33851.02 336.50 17131.54 37940.91 2020-06-13 00:28:01.000 165 33851.00 336.50 17131.53 88888.00 2020-06-13 00:28:02.000 165 33850.97 336.52 17131.50 88888.00 2020-06-13 00:28:03.000 165 33850.98 336.52 17131.47 88888.00 2020-06-13 00:28:04.000 165 33851.01 336.54 17131.48 88888.00 2020-06-13 00:28:05.000 165 33851.01 336.52 17131.46 37940.93 2020-06-13 00:28:06.000 165 33851.00 336.54 17131.47 88888.00 2020-06-13 00:28:07.000 165 33851.03 336.57 17131.45 88888.00 2020-06-13 00:28:08.000 165 33851.04 336.58 17131.48 88888.00 2020-06-13 00:28:09.000 165 33851.05 336.57 17131.51 88888.00 2020-06-13 00:28:10.000 165 33851.04 336.59 17131.53 37940.83 2020-06-13 00:28:11.000 165 33851.02 336.63 17131.49 88888.00 2020-06-13 00:28:12.000 165 33851.05 336.63 17131.46 88888.00 2020-06-13 00:28:13.000 165 33851.06 336.62 17131.48 88888.00 2020-06-13 00:28:14.000 165 33851.10 336.59 17131.50 88888.00 2020-06-13 00:28:15.000 165 33851.08 336.59 17131.48 37940.93 2020-06-13 00:28:16.000 165 33851.05 336.59 17131.47 88888.00 2020-06-13 00:28:17.000 165 33851.08 336.60 17131.46 88888.00 2020-06-13 00:28:18.000 165 33851.09 336.60 17131.47 88888.00 2020-06-13 00:28:19.000 165 33851.06 336.55 17131.48 88888.00 2020-06-13 00:28:20.000 165 33851.07 336.55 17131.52 37940.82 2020-06-13 00:28:21.000 165 33851.07 336.56 17131.50 88888.00 2020-06-13 00:28:22.000 165 33851.07 336.54 17131.50 88888.00 2020-06-13 00:28:23.000 165 33851.04 336.54 17131.51 88888.00 2020-06-13 00:28:24.000 165 33851.04 336.53 17131.48 88888.00 2020-06-13 00:28:25.000 165 33851.08 336.52 17131.48 37940.90 2020-06-13 00:28:26.000 165 33851.08 336.52 17131.49 88888.00 2020-06-13 00:28:27.000 165 33851.05 336.53 17131.46 88888.00 2020-06-13 00:28:28.000 165 33851.04 336.55 17131.46 88888.00 2020-06-13 00:28:29.000 165 33851.05 336.53 17131.48 88888.00 2020-06-13 00:28:30.000 165 33851.03 336.54 17131.45 37940.96 2020-06-13 00:28:31.000 165 33851.02 336.54 17131.45 88888.00 2020-06-13 00:28:32.000 165 33851.01 336.50 17131.41 88888.00 2020-06-13 00:28:33.000 165 33851.02 336.43 17131.45 88888.00 2020-06-13 00:28:34.000 165 33851.04 336.44 17131.49 88888.00 2020-06-13 00:28:35.000 165 33851.04 336.46 17131.49 37940.90 2020-06-13 00:28:36.000 165 33851.05 336.42 17131.48 88888.00 2020-06-13 00:28:37.000 165 33851.03 336.41 17131.48 88888.00 2020-06-13 00:28:38.000 165 33851.05 336.42 17131.46 88888.00 2020-06-13 00:28:39.000 165 33851.06 336.42 17131.44 88888.00 2020-06-13 00:28:40.000 165 33851.07 336.45 17131.43 37940.91 2020-06-13 00:28:41.000 165 33851.08 336.50 17131.44 88888.00 2020-06-13 00:28:42.000 165 33851.11 336.54 17131.47 88888.00 2020-06-13 00:28:43.000 165 33851.10 336.52 17131.46 88888.00 2020-06-13 00:28:44.000 165 33851.10 336.52 17131.44 88888.00 2020-06-13 00:28:45.000 165 33851.06 336.48 17131.42 37940.97 2020-06-13 00:28:46.000 165 33851.07 336.48 17131.42 88888.00 2020-06-13 00:28:47.000 165 33851.10 336.48 17131.42 88888.00 2020-06-13 00:28:48.000 165 33851.11 336.49 17131.45 88888.00 2020-06-13 00:28:49.000 165 33851.09 336.50 17131.44 88888.00 2020-06-13 00:28:50.000 165 33851.07 336.48 17131.46 37940.99 2020-06-13 00:28:51.000 165 33851.05 336.46 17131.45 88888.00 2020-06-13 00:28:52.000 165 33851.07 336.42 17131.43 88888.00 2020-06-13 00:28:53.000 165 33851.10 336.44 17131.46 88888.00 2020-06-13 00:28:54.000 165 33851.07 336.46 17131.44 88888.00 2020-06-13 00:28:55.000 165 33851.05 336.46 17131.44 37940.88 2020-06-13 00:28:56.000 165 33851.06 336.46 17131.49 88888.00 2020-06-13 00:28:57.000 165 33851.06 336.47 17131.52 88888.00 2020-06-13 00:28:58.000 165 33851.04 336.48 17131.51 88888.00 2020-06-13 00:28:59.000 165 33851.03 336.46 17131.51 88888.00 2020-06-13 00:29:00.000 165 33851.03 336.47 17131.48 37940.96 2020-06-13 00:29:01.000 165 33851.02 336.50 17131.45 88888.00 2020-06-13 00:29:02.000 165 33851.01 336.52 17131.42 88888.00 2020-06-13 00:29:03.000 165 33851.00 336.47 17131.43 88888.00 2020-06-13 00:29:04.000 165 33851.03 336.46 17131.45 88888.00 2020-06-13 00:29:05.000 165 33851.04 336.44 17131.46 37940.87 2020-06-13 00:29:06.000 165 33851.00 336.45 17131.46 88888.00 2020-06-13 00:29:07.000 165 33851.02 336.47 17131.50 88888.00 2020-06-13 00:29:08.000 165 33851.02 336.45 17131.47 88888.00 2020-06-13 00:29:09.000 165 33851.00 336.44 17131.49 88888.00 2020-06-13 00:29:10.000 165 33850.97 336.44 17131.50 37940.94 2020-06-13 00:29:11.000 165 33850.97 336.39 17131.52 88888.00 2020-06-13 00:29:12.000 165 33850.99 336.39 17131.50 88888.00 2020-06-13 00:29:13.000 165 33851.01 336.43 17131.48 88888.00 2020-06-13 00:29:14.000 165 33851.00 336.45 17131.48 88888.00 2020-06-13 00:29:15.000 165 33850.98 336.43 17131.50 37940.95 2020-06-13 00:29:16.000 165 33850.99 336.46 17131.49 88888.00 2020-06-13 00:29:17.000 165 33851.04 336.45 17131.51 88888.00 2020-06-13 00:29:18.000 165 33851.06 336.42 17131.53 88888.00 2020-06-13 00:29:19.000 165 33851.07 336.41 17131.53 88888.00 2020-06-13 00:29:20.000 165 33851.06 336.44 17131.56 37940.96 2020-06-13 00:29:21.000 165 33851.03 336.46 17131.58 88888.00 2020-06-13 00:29:22.000 165 33851.05 336.48 17131.58 88888.00 2020-06-13 00:29:23.000 165 33851.04 336.49 17131.58 88888.00 2020-06-13 00:29:24.000 165 33851.03 336.49 17131.54 88888.00 2020-06-13 00:29:25.000 165 33851.06 336.50 17131.54 37940.88 2020-06-13 00:29:26.000 165 33851.04 336.49 17131.55 88888.00 2020-06-13 00:29:27.000 165 33851.07 336.47 17131.60 88888.00 2020-06-13 00:29:28.000 165 33851.04 336.43 17131.62 88888.00 2020-06-13 00:29:29.000 165 33851.02 336.47 17131.57 88888.00 2020-06-13 00:29:30.000 165 33851.06 336.53 17131.59 37940.88 2020-06-13 00:29:31.000 165 33851.07 336.52 17131.59 88888.00 2020-06-13 00:29:32.000 165 33851.09 336.50 17131.57 88888.00 2020-06-13 00:29:33.000 165 33851.11 336.48 17131.56 88888.00 2020-06-13 00:29:34.000 165 33851.05 336.50 17131.54 88888.00 2020-06-13 00:29:35.000 165 33851.05 336.49 17131.49 37940.88 2020-06-13 00:29:36.000 165 33851.10 336.49 17131.51 88888.00 2020-06-13 00:29:37.000 165 33851.09 336.48 17131.57 88888.00 2020-06-13 00:29:38.000 165 33851.11 336.45 17131.62 88888.00 2020-06-13 00:29:39.000 165 33851.07 336.42 17131.61 88888.00 2020-06-13 00:29:40.000 165 33851.09 336.42 17131.60 37940.89 2020-06-13 00:29:41.000 165 33851.07 336.44 17131.60 88888.00 2020-06-13 00:29:42.000 165 33851.06 336.48 17131.60 88888.00 2020-06-13 00:29:43.000 165 33851.09 336.50 17131.63 88888.00 2020-06-13 00:29:44.000 165 33851.08 336.50 17131.60 88888.00 2020-06-13 00:29:45.000 165 33851.09 336.52 17131.62 37940.90 2020-06-13 00:29:46.000 165 33851.09 336.51 17131.63 88888.00 2020-06-13 00:29:47.000 165 33851.10 336.50 17131.66 88888.00 2020-06-13 00:29:48.000 165 33851.11 336.51 17131.63 88888.00 2020-06-13 00:29:49.000 165 33851.05 336.47 17131.60 88888.00 2020-06-13 00:29:50.000 165 33851.06 336.51 17131.62 37940.99 2020-06-13 00:29:51.000 165 33851.04 336.51 17131.60 88888.00 2020-06-13 00:29:52.000 165 33851.07 336.49 17131.61 88888.00 2020-06-13 00:29:53.000 165 33851.13 336.50 17131.61 88888.00 2020-06-13 00:29:54.000 165 33851.14 336.51 17131.65 88888.00 2020-06-13 00:29:55.000 165 33851.14 336.49 17131.62 37940.95 2020-06-13 00:29:56.000 165 33851.09 336.47 17131.61 88888.00 2020-06-13 00:29:57.000 165 33851.11 336.44 17131.64 88888.00 2020-06-13 00:29:58.000 165 33851.13 336.44 17131.63 88888.00 2020-06-13 00:29:59.000 165 33851.12 336.43 17131.63 88888.00 2020-06-13 00:30:00.000 165 33851.12 336.41 17131.62 37940.92 2020-06-13 00:30:01.000 165 33851.15 336.46 17131.66 88888.00 2020-06-13 00:30:02.000 165 33851.13 336.47 17131.67 88888.00 2020-06-13 00:30:03.000 165 33851.10 336.45 17131.64 88888.00 2020-06-13 00:30:04.000 165 33851.10 336.46 17131.61 88888.00 2020-06-13 00:30:05.000 165 33851.14 336.46 17131.61 37940.89 2020-06-13 00:30:06.000 165 33851.12 336.42 17131.59 88888.00 2020-06-13 00:30:07.000 165 33851.10 336.43 17131.57 88888.00 2020-06-13 00:30:08.000 165 33851.12 336.43 17131.53 88888.00 2020-06-13 00:30:09.000 165 33851.14 336.41 17131.51 88888.00 2020-06-13 00:30:10.000 165 33851.13 336.41 17131.47 37940.94 2020-06-13 00:30:11.000 165 33851.14 336.42 17131.52 88888.00 2020-06-13 00:30:12.000 165 33851.16 336.43 17131.55 88888.00 2020-06-13 00:30:13.000 165 33851.13 336.44 17131.53 88888.00 2020-06-13 00:30:14.000 165 33851.14 336.40 17131.50 88888.00 2020-06-13 00:30:15.000 165 33851.15 336.41 17131.51 37941.02 2020-06-13 00:30:16.000 165 33851.16 336.43 17131.50 88888.00 2020-06-13 00:30:17.000 165 33851.20 336.41 17131.52 88888.00 2020-06-13 00:30:18.000 165 33851.18 336.41 17131.57 88888.00 2020-06-13 00:30:19.000 165 33851.17 336.40 17131.57 88888.00 2020-06-13 00:30:20.000 165 33851.18 336.42 17131.52 37940.98 2020-06-13 00:30:21.000 165 33851.18 336.41 17131.51 88888.00 2020-06-13 00:30:22.000 165 33851.21 336.42 17131.51 88888.00 2020-06-13 00:30:23.000 165 33851.21 336.40 17131.51 88888.00 2020-06-13 00:30:24.000 165 33851.15 336.39 17131.53 88888.00 2020-06-13 00:30:25.000 165 33851.14 336.40 17131.53 37940.90 2020-06-13 00:30:26.000 165 33851.19 336.40 17131.51 88888.00 2020-06-13 00:30:27.000 165 33851.18 336.39 17131.54 88888.00 2020-06-13 00:30:28.000 165 33851.19 336.40 17131.54 88888.00 2020-06-13 00:30:29.000 165 33851.21 336.37 17131.55 88888.00 2020-06-13 00:30:30.000 165 33851.20 336.38 17131.58 37940.95 2020-06-13 00:30:31.000 165 33851.18 336.39 17131.54 88888.00 2020-06-13 00:30:32.000 165 33851.18 336.40 17131.55 88888.00 2020-06-13 00:30:33.000 165 33851.22 336.39 17131.53 88888.00 2020-06-13 00:30:34.000 165 33851.18 336.35 17131.55 88888.00 2020-06-13 00:30:35.000 165 33851.19 336.39 17131.55 37941.01 2020-06-13 00:30:36.000 165 33851.19 336.42 17131.54 88888.00 2020-06-13 00:30:37.000 165 33851.19 336.40 17131.50 88888.00 2020-06-13 00:30:38.000 165 33851.17 336.41 17131.49 88888.00 2020-06-13 00:30:39.000 165 33851.16 336.40 17131.51 88888.00 2020-06-13 00:30:40.000 165 33851.19 336.41 17131.53 37941.09 2020-06-13 00:30:41.000 165 33851.20 336.37 17131.53 88888.00 2020-06-13 00:30:42.000 165 33851.22 336.36 17131.52 88888.00 2020-06-13 00:30:43.000 165 33851.24 336.38 17131.51 88888.00 2020-06-13 00:30:44.000 165 33851.24 336.36 17131.51 88888.00 2020-06-13 00:30:45.000 165 33851.25 336.33 17131.53 37941.06 2020-06-13 00:30:46.000 165 33851.27 336.34 17131.52 88888.00 2020-06-13 00:30:47.000 165 33851.29 336.37 17131.51 88888.00 2020-06-13 00:30:48.000 165 33851.26 336.41 17131.48 88888.00 2020-06-13 00:30:49.000 165 33851.22 336.44 17131.48 88888.00 2020-06-13 00:30:50.000 165 33851.21 336.38 17131.50 37940.99 2020-06-13 00:30:51.000 165 33851.20 336.41 17131.46 88888.00 2020-06-13 00:30:52.000 165 33851.21 336.40 17131.47 88888.00 2020-06-13 00:30:53.000 165 33851.24 336.43 17131.50 88888.00 2020-06-13 00:30:54.000 165 33851.23 336.46 17131.50 88888.00 2020-06-13 00:30:55.000 165 33851.25 336.43 17131.47 37940.99 2020-06-13 00:30:56.000 165 33851.25 336.47 17131.50 88888.00 2020-06-13 00:30:57.000 165 33851.19 336.46 17131.51 88888.00 2020-06-13 00:30:58.000 165 33851.17 336.41 17131.54 88888.00 2020-06-13 00:30:59.000 165 33851.21 336.40 17131.50 88888.00 2020-06-13 00:31:00.000 165 33851.20 336.40 17131.50 37940.95 2020-06-13 00:31:01.000 165 33851.19 336.41 17131.51 88888.00 2020-06-13 00:31:02.000 165 33851.20 336.38 17131.54 88888.00 2020-06-13 00:31:03.000 165 33851.22 336.39 17131.52 88888.00 2020-06-13 00:31:04.000 165 33851.25 336.39 17131.52 88888.00 2020-06-13 00:31:05.000 165 33851.23 336.37 17131.49 37940.99 2020-06-13 00:31:06.000 165 33851.21 336.31 17131.48 88888.00 2020-06-13 00:31:07.000 165 33851.21 336.34 17131.50 88888.00 2020-06-13 00:31:08.000 165 33851.24 336.38 17131.49 88888.00 2020-06-13 00:31:09.000 165 33851.26 336.35 17131.46 88888.00 2020-06-13 00:31:10.000 165 33851.29 336.33 17131.48 37941.06 2020-06-13 00:31:11.000 165 33851.29 336.32 17131.45 88888.00 2020-06-13 00:31:12.000 165 33851.24 336.32 17131.48 88888.00 2020-06-13 00:31:13.000 165 33851.21 336.30 17131.50 88888.00 2020-06-13 00:31:14.000 165 33851.22 336.32 17131.49 88888.00 2020-06-13 00:31:15.000 165 33851.23 336.34 17131.50 37941.04 2020-06-13 00:31:16.000 165 33851.23 336.36 17131.50 88888.00 2020-06-13 00:31:17.000 165 33851.21 336.35 17131.48 88888.00 2020-06-13 00:31:18.000 165 33851.20 336.33 17131.50 88888.00 2020-06-13 00:31:19.000 165 33851.24 336.31 17131.50 88888.00 2020-06-13 00:31:20.000 165 33851.24 336.34 17131.52 37941.04 2020-06-13 00:31:21.000 165 33851.21 336.33 17131.56 88888.00 2020-06-13 00:31:22.000 165 33851.23 336.33 17131.57 88888.00 2020-06-13 00:31:23.000 165 33851.25 336.32 17131.56 88888.00 2020-06-13 00:31:24.000 165 33851.25 336.33 17131.52 88888.00 2020-06-13 00:31:25.000 165 33851.22 336.32 17131.51 37940.99 2020-06-13 00:31:26.000 165 33851.21 336.31 17131.52 88888.00 2020-06-13 00:31:27.000 165 33851.20 336.28 17131.53 88888.00 2020-06-13 00:31:28.000 165 33851.21 336.27 17131.56 88888.00 2020-06-13 00:31:29.000 165 33851.23 336.27 17131.58 88888.00 2020-06-13 00:31:30.000 165 33851.26 336.30 17131.55 37941.08 2020-06-13 00:31:31.000 165 33851.28 336.27 17131.52 88888.00 2020-06-13 00:31:32.000 165 33851.24 336.26 17131.53 88888.00 2020-06-13 00:31:33.000 165 33851.19 336.30 17131.52 88888.00 2020-06-13 00:31:34.000 165 33851.21 336.33 17131.51 88888.00 2020-06-13 00:31:35.000 165 33851.25 336.30 17131.52 37940.98 2020-06-13 00:31:36.000 165 33851.27 336.29 17131.49 88888.00 2020-06-13 00:31:37.000 165 33851.23 336.27 17131.51 88888.00 2020-06-13 00:31:38.000 165 33851.24 336.29 17131.53 88888.00 2020-06-13 00:31:39.000 165 33851.22 336.28 17131.50 88888.00 2020-06-13 00:31:40.000 165 33851.25 336.26 17131.54 37941.02 2020-06-13 00:31:41.000 165 33851.26 336.25 17131.50 88888.00 2020-06-13 00:31:42.000 165 33851.27 336.29 17131.55 88888.00 2020-06-13 00:31:43.000 165 33851.26 336.31 17131.56 88888.00 2020-06-13 00:31:44.000 165 33851.29 336.32 17131.54 88888.00 2020-06-13 00:31:45.000 165 33851.32 336.33 17131.55 37941.03 2020-06-13 00:31:46.000 165 33851.29 336.28 17131.54 88888.00 2020-06-13 00:31:47.000 165 33851.29 336.25 17131.50 88888.00 2020-06-13 00:31:48.000 165 33851.30 336.27 17131.55 88888.00 2020-06-13 00:31:49.000 165 33851.26 336.28 17131.57 88888.00 2020-06-13 00:31:50.000 165 33851.22 336.29 17131.57 37941.05 2020-06-13 00:31:51.000 165 33851.23 336.29 17131.57 88888.00 2020-06-13 00:31:52.000 165 33851.26 336.31 17131.58 88888.00 2020-06-13 00:31:53.000 165 33851.24 336.29 17131.62 88888.00 2020-06-13 00:31:54.000 165 33851.21 336.26 17131.62 88888.00 2020-06-13 00:31:55.000 165 33851.19 336.28 17131.60 37940.97 2020-06-13 00:31:56.000 165 33851.20 336.27 17131.59 88888.00 2020-06-13 00:31:57.000 165 33851.22 336.26 17131.60 88888.00 2020-06-13 00:31:58.000 165 33851.26 336.29 17131.64 88888.00 2020-06-13 00:31:59.000 165 33851.25 336.27 17131.59 88888.00 2020-06-13 00:32:00.000 165 33851.25 336.30 17131.58 37941.04 2020-06-13 00:32:01.000 165 33851.25 336.30 17131.59 88888.00 2020-06-13 00:32:02.000 165 33851.23 336.33 17131.64 88888.00 2020-06-13 00:32:03.000 165 33851.20 336.33 17131.66 88888.00 2020-06-13 00:32:04.000 165 33851.21 336.30 17131.64 88888.00 2020-06-13 00:32:05.000 165 33851.19 336.29 17131.62 37940.94 2020-06-13 00:32:06.000 165 33851.20 336.31 17131.60 88888.00 2020-06-13 00:32:07.000 165 33851.16 336.29 17131.58 88888.00 2020-06-13 00:32:08.000 165 33851.21 336.29 17131.56 88888.00 2020-06-13 00:32:09.000 165 33851.23 336.23 17131.57 88888.00 2020-06-13 00:32:10.000 165 33851.20 336.21 17131.60 37940.97 2020-06-13 00:32:11.000 165 33851.17 336.18 17131.60 88888.00 2020-06-13 00:32:12.000 165 33851.18 336.24 17131.56 88888.00 2020-06-13 00:32:13.000 165 33851.20 336.28 17131.53 88888.00 2020-06-13 00:32:14.000 165 33851.18 336.26 17131.52 88888.00 2020-06-13 00:32:15.000 165 33851.15 336.25 17131.52 37940.97 2020-06-13 00:32:16.000 165 33851.21 336.27 17131.52 88888.00 2020-06-13 00:32:17.000 165 33851.19 336.27 17131.52 88888.00 2020-06-13 00:32:18.000 165 33851.18 336.28 17131.53 88888.00 2020-06-13 00:32:19.000 165 33851.20 336.26 17131.56 88888.00 2020-06-13 00:32:20.000 165 33851.21 336.29 17131.59 37940.97 2020-06-13 00:32:21.000 165 33851.20 336.29 17131.57 88888.00 2020-06-13 00:32:22.000 165 33851.19 336.27 17131.59 88888.00 2020-06-13 00:32:23.000 165 33851.17 336.25 17131.56 88888.00 2020-06-13 00:32:24.000 165 33851.18 336.27 17131.51 88888.00 2020-06-13 00:32:25.000 165 33851.14 336.27 17131.49 37941.05 2020-06-13 00:32:26.000 165 33851.22 336.28 17131.51 88888.00 2020-06-13 00:32:27.000 165 33851.21 336.27 17131.53 88888.00 2020-06-13 00:32:28.000 165 33851.19 336.28 17131.52 88888.00 2020-06-13 00:32:29.000 165 33851.20 336.26 17131.48 88888.00 2020-06-13 00:32:30.000 165 33851.20 336.25 17131.48 37940.99 2020-06-13 00:32:31.000 165 33851.20 336.22 17131.50 88888.00 2020-06-13 00:32:32.000 165 33851.18 336.20 17131.48 88888.00 2020-06-13 00:32:33.000 165 33851.17 336.20 17131.49 88888.00 2020-06-13 00:32:34.000 165 33851.18 336.22 17131.54 88888.00 2020-06-13 00:32:35.000 165 33851.19 336.20 17131.57 37940.98 2020-06-13 00:32:36.000 165 33851.18 336.18 17131.54 88888.00 2020-06-13 00:32:37.000 165 33851.17 336.20 17131.53 88888.00 2020-06-13 00:32:38.000 165 33851.15 336.21 17131.49 88888.00 2020-06-13 00:32:39.000 165 33851.15 336.23 17131.51 88888.00 2020-06-13 00:32:40.000 165 33851.20 336.20 17131.50 37941.00 2020-06-13 00:32:41.000 165 33851.20 336.21 17131.54 88888.00 2020-06-13 00:32:42.000 165 33851.15 336.19 17131.55 88888.00 2020-06-13 00:32:43.000 165 33851.19 336.23 17131.56 88888.00 2020-06-13 00:32:44.000 165 33851.22 336.23 17131.56 88888.00 2020-06-13 00:32:45.000 165 33851.19 336.22 17131.58 37940.97 2020-06-13 00:32:46.000 165 33851.18 336.23 17131.56 88888.00 2020-06-13 00:32:47.000 165 33851.18 336.20 17131.48 88888.00 2020-06-13 00:32:48.000 165 33851.18 336.21 17131.49 88888.00 2020-06-13 00:32:49.000 165 33851.17 336.19 17131.46 88888.00 2020-06-13 00:32:50.000 165 33851.14 336.16 17131.46 37940.99 2020-06-13 00:32:51.000 165 33851.16 336.16 17131.48 88888.00 2020-06-13 00:32:52.000 165 33851.15 336.19 17131.47 88888.00 2020-06-13 00:32:53.000 165 33851.14 336.24 17131.46 88888.00 2020-06-13 00:32:54.000 165 33851.16 336.26 17131.50 88888.00 2020-06-13 00:32:55.000 165 33851.21 336.29 17131.55 37940.96 2020-06-13 00:32:56.000 165 33851.20 336.27 17131.58 88888.00 2020-06-13 00:32:57.000 165 33851.17 336.29 17131.58 88888.00 2020-06-13 00:32:58.000 165 33851.18 336.28 17131.59 88888.00 2020-06-13 00:32:59.000 165 33851.18 336.27 17131.59 88888.00 2020-06-13 00:33:00.000 165 33851.20 336.26 17131.58 37941.01 2020-06-13 00:33:01.000 165 33851.22 336.28 17131.62 88888.00 2020-06-13 00:33:02.000 165 33851.18 336.33 17131.57 88888.00 2020-06-13 00:33:03.000 165 33851.18 336.30 17131.54 88888.00 2020-06-13 00:33:04.000 165 33851.18 336.27 17131.50 88888.00 2020-06-13 00:33:05.000 165 33851.18 336.24 17131.51 37941.09 2020-06-13 00:33:06.000 165 33851.22 336.21 17131.54 88888.00 2020-06-13 00:33:07.000 165 33851.18 336.22 17131.57 88888.00 2020-06-13 00:33:08.000 165 33851.16 336.22 17131.53 88888.00 2020-06-13 00:33:09.000 165 33851.19 336.18 17131.51 88888.00 2020-06-13 00:33:10.000 165 33851.28 336.19 17131.47 37941.00 2020-06-13 00:33:11.000 165 33851.27 336.20 17131.44 88888.00 2020-06-13 00:33:12.000 165 33851.22 336.22 17131.49 88888.00 2020-06-13 00:33:13.000 165 33851.23 336.23 17131.51 88888.00 2020-06-13 00:33:14.000 165 33851.23 336.21 17131.52 88888.00 2020-06-13 00:33:15.000 165 33851.25 336.19 17131.51 37941.09 2020-06-13 00:33:16.000 165 33851.27 336.17 17131.48 88888.00 2020-06-13 00:33:17.000 165 33851.24 336.21 17131.50 88888.00 2020-06-13 00:33:18.000 165 33851.24 336.20 17131.53 88888.00 2020-06-13 00:33:19.000 165 33851.25 336.21 17131.52 88888.00 2020-06-13 00:33:20.000 165 33851.24 336.17 17131.53 37941.02 2020-06-13 00:33:21.000 165 33851.25 336.16 17131.54 88888.00 2020-06-13 00:33:22.000 165 33851.26 336.19 17131.54 88888.00 2020-06-13 00:33:23.000 165 33851.24 336.19 17131.55 88888.00 2020-06-13 00:33:24.000 165 33851.25 336.20 17131.58 88888.00 2020-06-13 00:33:25.000 165 33851.25 336.23 17131.54 37941.02 2020-06-13 00:33:26.000 165 33851.29 336.23 17131.53 88888.00 2020-06-13 00:33:27.000 165 33851.29 336.23 17131.53 88888.00 2020-06-13 00:33:28.000 165 33851.29 336.24 17131.53 88888.00 2020-06-13 00:33:29.000 165 33851.26 336.24 17131.57 88888.00 2020-06-13 00:33:30.000 165 33851.26 336.23 17131.59 37941.03 2020-06-13 00:33:31.000 165 33851.24 336.18 17131.59 88888.00 2020-06-13 00:33:32.000 165 33851.28 336.21 17131.60 88888.00 2020-06-13 00:33:33.000 165 33851.27 336.21 17131.56 88888.00 2020-06-13 00:33:34.000 165 33851.25 336.23 17131.57 88888.00 2020-06-13 00:33:35.000 165 33851.24 336.23 17131.60 37941.06 2020-06-13 00:33:36.000 165 33851.24 336.21 17131.55 88888.00 2020-06-13 00:33:37.000 165 33851.23 336.20 17131.53 88888.00 2020-06-13 00:33:38.000 165 33851.25 336.21 17131.50 88888.00 2020-06-13 00:33:39.000 165 33851.22 336.22 17131.54 88888.00 2020-06-13 00:33:40.000 165 33851.25 336.24 17131.57 37941.08 2020-06-13 00:33:41.000 165 33851.24 336.25 17131.54 88888.00 2020-06-13 00:33:42.000 165 33851.29 336.22 17131.54 88888.00 2020-06-13 00:33:43.000 165 33851.29 336.23 17131.55 88888.00 2020-06-13 00:33:44.000 165 33851.29 336.28 17131.57 88888.00 2020-06-13 00:33:45.000 165 33851.26 336.28 17131.60 37941.00 2020-06-13 00:33:46.000 165 33851.27 336.28 17131.57 88888.00 2020-06-13 00:33:47.000 165 33851.25 336.27 17131.55 88888.00 2020-06-13 00:33:48.000 165 33851.26 336.23 17131.58 88888.00 2020-06-13 00:33:49.000 165 33851.26 336.25 17131.56 88888.00 2020-06-13 00:33:50.000 165 33851.23 336.29 17131.57 37941.09 2020-06-13 00:33:51.000 165 33851.25 336.26 17131.58 88888.00 2020-06-13 00:33:52.000 165 33851.23 336.24 17131.58 88888.00 2020-06-13 00:33:53.000 165 33851.20 336.24 17131.61 88888.00 2020-06-13 00:33:54.000 165 33851.22 336.25 17131.63 88888.00 2020-06-13 00:33:55.000 165 33851.24 336.29 17131.63 37941.05 2020-06-13 00:33:56.000 165 33851.24 336.29 17131.63 88888.00 2020-06-13 00:33:57.000 165 33851.24 336.32 17131.62 88888.00 2020-06-13 00:33:58.000 165 33851.23 336.32 17131.56 88888.00 2020-06-13 00:33:59.000 165 33851.22 336.27 17131.58 88888.00 2020-06-13 00:34:00.000 165 33851.25 336.25 17131.58 37941.08 2020-06-13 00:34:01.000 165 33851.24 336.26 17131.57 88888.00 2020-06-13 00:34:02.000 165 33851.25 336.26 17131.59 88888.00 2020-06-13 00:34:03.000 165 33851.22 336.28 17131.60 88888.00 2020-06-13 00:34:04.000 165 33851.22 336.28 17131.62 88888.00 2020-06-13 00:34:05.000 165 33851.20 336.27 17131.59 37941.00 2020-06-13 00:34:06.000 165 33851.23 336.24 17131.58 88888.00 2020-06-13 00:34:07.000 165 33851.22 336.19 17131.56 88888.00 2020-06-13 00:34:08.000 165 33851.22 336.20 17131.55 88888.00 2020-06-13 00:34:09.000 165 33851.25 336.21 17131.58 88888.00 2020-06-13 00:34:10.000 165 33851.26 336.21 17131.61 37941.07 2020-06-13 00:34:11.000 165 33851.27 336.21 17131.64 88888.00 2020-06-13 00:34:12.000 165 33851.29 336.22 17131.62 88888.00 2020-06-13 00:34:13.000 165 33851.28 336.21 17131.59 88888.00 2020-06-13 00:34:14.000 165 33851.27 336.22 17131.59 88888.00 2020-06-13 00:34:15.000 165 33851.27 336.22 17131.57 37940.98 2020-06-13 00:34:16.000 165 33851.28 336.20 17131.59 88888.00 2020-06-13 00:34:17.000 165 33851.28 336.23 17131.61 88888.00 2020-06-13 00:34:18.000 165 33851.29 336.26 17131.57 88888.00 2020-06-13 00:34:19.000 165 33851.27 336.28 17131.59 88888.00 2020-06-13 00:34:20.000 165 33851.24 336.28 17131.58 37941.00 2020-06-13 00:34:21.000 165 33851.24 336.33 17131.59 88888.00 2020-06-13 00:34:22.000 165 33851.27 336.30 17131.58 88888.00 2020-06-13 00:34:23.000 165 33851.27 336.28 17131.56 88888.00 2020-06-13 00:34:24.000 165 33851.28 336.28 17131.59 88888.00 2020-06-13 00:34:25.000 165 33851.28 336.28 17131.61 37941.08 2020-06-13 00:34:26.000 165 33851.26 336.25 17131.62 88888.00 2020-06-13 00:34:27.000 165 33851.23 336.29 17131.65 88888.00 2020-06-13 00:34:28.000 165 33851.21 336.29 17131.68 88888.00 2020-06-13 00:34:29.000 165 33851.23 336.30 17131.68 88888.00 2020-06-13 00:34:30.000 165 33851.23 336.27 17131.66 37941.08 2020-06-13 00:34:31.000 165 33851.18 336.21 17131.66 88888.00 2020-06-13 00:34:32.000 165 33851.19 336.22 17131.62 88888.00 2020-06-13 00:34:33.000 165 33851.20 336.26 17131.62 88888.00 2020-06-13 00:34:34.000 165 33851.20 336.27 17131.62 88888.00 2020-06-13 00:34:35.000 165 33851.22 336.29 17131.65 37941.00 2020-06-13 00:34:36.000 165 33851.20 336.26 17131.64 88888.00 2020-06-13 00:34:37.000 165 33851.20 336.28 17131.64 88888.00 2020-06-13 00:34:38.000 165 33851.21 336.28 17131.64 88888.00 2020-06-13 00:34:39.000 165 33851.21 336.29 17131.64 88888.00 2020-06-13 00:34:40.000 165 33851.21 336.28 17131.62 37940.99 2020-06-13 00:34:41.000 165 33851.20 336.28 17131.61 88888.00 2020-06-13 00:34:42.000 165 33851.18 336.29 17131.64 88888.00 2020-06-13 00:34:43.000 165 33851.13 336.31 17131.61 88888.00 2020-06-13 00:34:44.000 165 33851.14 336.28 17131.63 88888.00 2020-06-13 00:34:45.000 165 33851.17 336.26 17131.64 37940.98 2020-06-13 00:34:46.000 165 33851.16 336.31 17131.65 88888.00 2020-06-13 00:34:47.000 165 33851.14 336.31 17131.68 88888.00 2020-06-13 00:34:48.000 165 33851.16 336.31 17131.72 88888.00 2020-06-13 00:34:49.000 165 33851.16 336.30 17131.70 88888.00 2020-06-13 00:34:50.000 165 33851.19 336.26 17131.68 37941.01 2020-06-13 00:34:51.000 165 33851.17 336.23 17131.66 88888.00 2020-06-13 00:34:52.000 165 33851.11 336.28 17131.66 88888.00 2020-06-13 00:34:53.000 165 33851.13 336.31 17131.67 88888.00 2020-06-13 00:34:54.000 165 33851.10 336.33 17131.67 88888.00 2020-06-13 00:34:55.000 165 33851.09 336.32 17131.70 37941.06 2020-06-13 00:34:56.000 165 33851.10 336.29 17131.64 88888.00 2020-06-13 00:34:57.000 165 33851.09 336.30 17131.65 88888.00 2020-06-13 00:34:58.000 165 33851.08 336.31 17131.63 88888.00 2020-06-13 00:34:59.000 165 33851.10 336.33 17131.65 88888.00 2020-06-13 00:35:00.000 165 33851.10 336.34 17131.64 37940.96 2020-06-13 00:35:01.000 165 33851.10 336.32 17131.68 88888.00 2020-06-13 00:35:02.000 165 33851.06 336.34 17131.69 88888.00 2020-06-13 00:35:03.000 165 33851.07 336.39 17131.70 88888.00 2020-06-13 00:35:04.000 165 33851.05 336.33 17131.67 88888.00 2020-06-13 00:35:05.000 165 33851.03 336.33 17131.66 37941.02 2020-06-13 00:35:06.000 165 33851.06 336.30 17131.63 88888.00 2020-06-13 00:35:07.000 165 33851.09 336.30 17131.62 88888.00 2020-06-13 00:35:08.000 165 33851.05 336.28 17131.60 88888.00 2020-06-13 00:35:09.000 165 33851.04 336.28 17131.58 88888.00 2020-06-13 00:35:10.000 165 33851.08 336.30 17131.60 37940.93 2020-06-13 00:35:11.000 165 33851.09 336.28 17131.57 88888.00 2020-06-13 00:35:12.000 165 33851.11 336.29 17131.59 88888.00 2020-06-13 00:35:13.000 165 33851.07 336.29 17131.62 88888.00 2020-06-13 00:35:14.000 165 33851.08 336.29 17131.61 88888.00 2020-06-13 00:35:15.000 165 33851.09 336.34 17131.64 37940.97 2020-06-13 00:35:16.000 165 33851.05 336.31 17131.60 88888.00 2020-06-13 00:35:17.000 165 33851.07 336.29 17131.58 88888.00 2020-06-13 00:35:18.000 165 33851.04 336.29 17131.57 88888.00 2020-06-13 00:35:19.000 165 33851.01 336.31 17131.55 88888.00 2020-06-13 00:35:20.000 165 33851.00 336.31 17131.56 37940.94 2020-06-13 00:35:21.000 165 33851.00 336.27 17131.54 88888.00 2020-06-13 00:35:22.000 165 33851.01 336.32 17131.57 88888.00 2020-06-13 00:35:23.000 165 33851.01 336.29 17131.61 88888.00 2020-06-13 00:35:24.000 165 33850.99 336.24 17131.58 88888.00 2020-06-13 00:35:25.000 165 33850.99 336.26 17131.55 37940.97 2020-06-13 00:35:26.000 165 33851.01 336.30 17131.53 88888.00 2020-06-13 00:35:27.000 165 33851.04 336.32 17131.55 88888.00 2020-06-13 00:35:28.000 165 33851.01 336.33 17131.54 88888.00 2020-06-13 00:35:29.000 165 33851.02 336.30 17131.55 88888.00 2020-06-13 00:35:30.000 165 33851.03 336.27 17131.54 37941.03 2020-06-13 00:35:31.000 165 33851.04 336.27 17131.56 88888.00 2020-06-13 00:35:32.000 165 33851.06 336.23 17131.55 88888.00 2020-06-13 00:35:33.000 165 33851.05 336.23 17131.54 88888.00 2020-06-13 00:35:34.000 165 33851.06 336.25 17131.56 88888.00 2020-06-13 00:35:35.000 165 33851.04 336.27 17131.55 37940.96 2020-06-13 00:35:36.000 165 33851.09 336.29 17131.56 88888.00 2020-06-13 00:35:37.000 165 33851.06 336.28 17131.62 88888.00 2020-06-13 00:35:38.000 165 33851.03 336.24 17131.62 88888.00 2020-06-13 00:35:39.000 165 33851.08 336.23 17131.64 88888.00 2020-06-13 00:35:40.000 165 33851.07 336.25 17131.63 37941.06 2020-06-13 00:35:41.000 165 33851.05 336.27 17131.59 88888.00 2020-06-13 00:35:42.000 165 33851.08 336.23 17131.58 88888.00 2020-06-13 00:35:43.000 165 33851.05 336.26 17131.61 88888.00 2020-06-13 00:35:44.000 165 33851.08 336.30 17131.58 88888.00 2020-06-13 00:35:45.000 165 33851.11 336.27 17131.59 37940.97 2020-06-13 00:35:46.000 165 33851.09 336.22 17131.61 88888.00 2020-06-13 00:35:47.000 165 33851.07 336.18 17131.62 88888.00 2020-06-13 00:35:48.000 165 33851.06 336.22 17131.58 88888.00 2020-06-13 00:35:49.000 165 33851.08 336.23 17131.58 88888.00 2020-06-13 00:35:50.000 165 33851.11 336.23 17131.64 37940.94 2020-06-13 00:35:51.000 165 33851.07 336.24 17131.64 88888.00 2020-06-13 00:35:52.000 165 33851.08 336.26 17131.60 88888.00 2020-06-13 00:35:53.000 165 33851.07 336.24 17131.57 88888.00 2020-06-13 00:35:54.000 165 33851.11 336.23 17131.53 88888.00 2020-06-13 00:35:55.000 165 33851.09 336.24 17131.58 37941.03 2020-06-13 00:35:56.000 165 33851.08 336.24 17131.57 88888.00 2020-06-13 00:35:57.000 165 33851.06 336.24 17131.56 88888.00 2020-06-13 00:35:58.000 165 33851.05 336.23 17131.53 88888.00 2020-06-13 00:35:59.000 165 33851.05 336.21 17131.54 88888.00 2020-06-13 00:36:00.000 165 33851.03 336.22 17131.57 37940.92 2020-06-13 00:36:01.000 165 33851.02 336.24 17131.56 88888.00 2020-06-13 00:36:02.000 165 33851.05 336.25 17131.57 88888.00 2020-06-13 00:36:03.000 165 33851.01 336.24 17131.57 88888.00 2020-06-13 00:36:04.000 165 33850.99 336.22 17131.58 88888.00 2020-06-13 00:36:05.000 165 33850.98 336.22 17131.55 37940.93 2020-06-13 00:36:06.000 165 33851.01 336.23 17131.52 88888.00 2020-06-13 00:36:07.000 165 33851.01 336.22 17131.49 88888.00 2020-06-13 00:36:08.000 165 33850.98 336.25 17131.47 88888.00 2020-06-13 00:36:09.000 165 33850.98 336.23 17131.50 88888.00 2020-06-13 00:36:10.000 165 33851.01 336.22 17131.54 37940.99 2020-06-13 00:36:11.000 165 33850.99 336.20 17131.55 88888.00 2020-06-13 00:36:12.000 165 33850.96 336.24 17131.57 88888.00 2020-06-13 00:36:13.000 165 33850.96 336.19 17131.55 88888.00 2020-06-13 00:36:14.000 165 33850.96 336.17 17131.57 88888.00 2020-06-13 00:36:15.000 165 33850.97 336.17 17131.56 37940.94 2020-06-13 00:36:16.000 165 33850.95 336.16 17131.57 88888.00 2020-06-13 00:36:17.000 165 33850.95 336.16 17131.52 88888.00 2020-06-13 00:36:18.000 165 33850.98 336.20 17131.52 88888.00 2020-06-13 00:36:19.000 165 33850.96 336.19 17131.54 88888.00 2020-06-13 00:36:20.000 165 33850.96 336.21 17131.55 37940.84 2020-06-13 00:36:21.000 165 33850.96 336.18 17131.52 88888.00 2020-06-13 00:36:22.000 165 33850.95 336.23 17131.55 88888.00 2020-06-13 00:36:23.000 165 33850.92 336.27 17131.54 88888.00 2020-06-13 00:36:24.000 165 33850.93 336.24 17131.55 88888.00 2020-06-13 00:36:25.000 165 33850.94 336.22 17131.57 37940.80 2020-06-13 00:36:26.000 165 33850.94 336.23 17131.55 88888.00 2020-06-13 00:36:27.000 165 33850.88 336.24 17131.58 88888.00 2020-06-13 00:36:28.000 165 33850.87 336.24 17131.55 88888.00 2020-06-13 00:36:29.000 165 33850.89 336.25 17131.57 88888.00 2020-06-13 00:36:30.000 165 33850.91 336.26 17131.56 37940.89 2020-06-13 00:36:31.000 165 33850.91 336.28 17131.61 88888.00 2020-06-13 00:36:32.000 165 33850.88 336.28 17131.61 88888.00 2020-06-13 00:36:33.000 165 33850.88 336.27 17131.58 88888.00 2020-06-13 00:36:34.000 165 33850.86 336.24 17131.57 88888.00 2020-06-13 00:36:35.000 165 33850.87 336.21 17131.60 37940.79 2020-06-13 00:36:36.000 165 33850.83 336.23 17131.60 88888.00 2020-06-13 00:36:37.000 165 33850.79 336.24 17131.58 88888.00 2020-06-13 00:36:38.000 165 33850.82 336.24 17131.53 88888.00 2020-06-13 00:36:39.000 165 33850.87 336.24 17131.48 88888.00 2020-06-13 00:36:40.000 165 33850.88 336.22 17131.50 37940.87 2020-06-13 00:36:41.000 165 33850.91 336.21 17131.50 88888.00 2020-06-13 00:36:42.000 165 33850.91 336.23 17131.51 88888.00 2020-06-13 00:36:43.000 165 33850.92 336.25 17131.55 88888.00 2020-06-13 00:36:44.000 165 33850.90 336.22 17131.58 88888.00 2020-06-13 00:36:45.000 165 33850.88 336.23 17131.62 37940.80 2020-06-13 00:36:46.000 165 33850.88 336.23 17131.59 88888.00 2020-06-13 00:36:47.000 165 33850.91 336.26 17131.56 88888.00 2020-06-13 00:36:48.000 165 33850.89 336.26 17131.59 88888.00 2020-06-13 00:36:49.000 165 33850.87 336.27 17131.56 88888.00 2020-06-13 00:36:50.000 165 33850.86 336.24 17131.56 37940.77 2020-06-13 00:36:51.000 165 33850.89 336.29 17131.57 88888.00 2020-06-13 00:36:52.000 165 33850.87 336.29 17131.58 88888.00 2020-06-13 00:36:53.000 165 33850.87 336.28 17131.56 88888.00 2020-06-13 00:36:54.000 165 33850.86 336.29 17131.57 88888.00 2020-06-13 00:36:55.000 165 33850.85 336.24 17131.56 37940.88 2020-06-13 00:36:56.000 165 33850.83 336.23 17131.56 88888.00 2020-06-13 00:36:57.000 165 33850.85 336.25 17131.59 88888.00 2020-06-13 00:36:58.000 165 33850.86 336.26 17131.61 88888.00 2020-06-13 00:36:59.000 165 33850.88 336.28 17131.58 88888.00 2020-06-13 00:37:00.000 165 33850.90 336.29 17131.57 37940.81 2020-06-13 00:37:01.000 165 33850.85 336.25 17131.56 88888.00 2020-06-13 00:37:02.000 165 33850.88 336.25 17131.59 88888.00 2020-06-13 00:37:03.000 165 33850.93 336.30 17131.60 88888.00 2020-06-13 00:37:04.000 165 33850.88 336.29 17131.58 88888.00 2020-06-13 00:37:05.000 165 33850.89 336.26 17131.58 37940.77 2020-06-13 00:37:06.000 165 33850.94 336.28 17131.61 88888.00 2020-06-13 00:37:07.000 165 33850.90 336.31 17131.61 88888.00 2020-06-13 00:37:08.000 165 33850.88 336.27 17131.62 88888.00 2020-06-13 00:37:09.000 165 33850.91 336.26 17131.68 88888.00 2020-06-13 00:37:10.000 165 33850.93 336.29 17131.65 37940.73 2020-06-13 00:37:11.000 165 33850.91 336.29 17131.61 88888.00 2020-06-13 00:37:12.000 165 33850.91 336.31 17131.58 88888.00 2020-06-13 00:37:13.000 165 33850.90 336.31 17131.54 88888.00 2020-06-13 00:37:14.000 165 33850.91 336.28 17131.58 88888.00 2020-06-13 00:37:15.000 165 33850.92 336.31 17131.59 37940.83 2020-06-13 00:37:16.000 165 33850.91 336.30 17131.62 88888.00 2020-06-13 00:37:17.000 165 33850.93 336.30 17131.63 88888.00 2020-06-13 00:37:18.000 165 33850.93 336.32 17131.60 88888.00 2020-06-13 00:37:19.000 165 33850.94 336.33 17131.61 88888.00 2020-06-13 00:37:20.000 165 33850.94 336.37 17131.62 37940.83 2020-06-13 00:37:21.000 165 33850.88 336.32 17131.60 88888.00 2020-06-13 00:37:22.000 165 33850.88 336.30 17131.59 88888.00 2020-06-13 00:37:23.000 165 33850.86 336.28 17131.61 88888.00 2020-06-13 00:37:24.000 165 33850.83 336.25 17131.62 88888.00 2020-06-13 00:37:25.000 165 33850.82 336.26 17131.61 37940.75 2020-06-13 00:37:26.000 165 33850.83 336.29 17131.57 88888.00 2020-06-13 00:37:27.000 165 33850.85 336.30 17131.57 88888.00 2020-06-13 00:37:28.000 165 33850.84 336.34 17131.58 88888.00 2020-06-13 00:37:29.000 165 33850.81 336.33 17131.60 88888.00 2020-06-13 00:37:30.000 165 33850.81 336.28 17131.57 37940.73 2020-06-13 00:37:31.000 165 33850.81 336.33 17131.53 88888.00 2020-06-13 00:37:32.000 165 33850.80 336.34 17131.52 88888.00 2020-06-13 00:37:33.000 165 33850.84 336.31 17131.53 88888.00 2020-06-13 00:37:34.000 165 33850.84 336.31 17131.55 88888.00 2020-06-13 00:37:35.000 165 33850.82 336.31 17131.59 37940.82 2020-06-13 00:37:36.000 165 33850.82 336.31 17131.58 88888.00 2020-06-13 00:37:37.000 165 33850.83 336.29 17131.58 88888.00 2020-06-13 00:37:38.000 165 33850.82 336.31 17131.64 88888.00 2020-06-13 00:37:39.000 165 33850.83 336.31 17131.65 88888.00 2020-06-13 00:37:40.000 165 33850.82 336.34 17131.61 37940.73 2020-06-13 00:37:41.000 165 33850.83 336.33 17131.58 88888.00 2020-06-13 00:37:42.000 165 33850.82 336.31 17131.59 88888.00 2020-06-13 00:37:43.000 165 33850.85 336.32 17131.62 88888.00 2020-06-13 00:37:44.000 165 33850.90 336.30 17131.64 88888.00 2020-06-13 00:37:45.000 165 33850.90 336.33 17131.61 37940.74 2020-06-13 00:37:46.000 165 33850.85 336.32 17131.55 88888.00 2020-06-13 00:37:47.000 165 33850.90 336.32 17131.55 88888.00 2020-06-13 00:37:48.000 165 33850.91 336.28 17131.54 88888.00 2020-06-13 00:37:49.000 165 33850.89 336.29 17131.57 88888.00 2020-06-13 00:37:50.000 165 33850.89 336.31 17131.59 37940.83 2020-06-13 00:37:51.000 165 33850.89 336.29 17131.55 88888.00 2020-06-13 00:37:52.000 165 33850.88 336.35 17131.56 88888.00 2020-06-13 00:37:53.000 165 33850.88 336.40 17131.57 88888.00 2020-06-13 00:37:54.000 165 33850.86 336.35 17131.55 88888.00 2020-06-13 00:37:55.000 165 33850.87 336.33 17131.56 37940.80 2020-06-13 00:37:56.000 165 33850.91 336.31 17131.58 88888.00 2020-06-13 00:37:57.000 165 33850.87 336.30 17131.64 88888.00 2020-06-13 00:37:58.000 165 33850.85 336.33 17131.66 88888.00 2020-06-13 00:37:59.000 165 33850.88 336.32 17131.65 88888.00 2020-06-13 00:38:00.000 165 33850.90 336.31 17131.62 37940.76 2020-06-13 00:38:01.000 165 33850.87 336.27 17131.58 88888.00 2020-06-13 00:38:02.000 165 33850.86 336.26 17131.58 88888.00 2020-06-13 00:38:03.000 165 33850.92 336.33 17131.59 88888.00 2020-06-13 00:38:04.000 165 33850.94 336.35 17131.58 88888.00 2020-06-13 00:38:05.000 165 33850.90 336.34 17131.57 37940.89 2020-06-13 00:38:06.000 165 33850.87 336.35 17131.58 88888.00 2020-06-13 00:38:07.000 165 33850.90 336.35 17131.64 88888.00 2020-06-13 00:38:08.000 165 33850.86 336.37 17131.66 88888.00 2020-06-13 00:38:09.000 165 33850.84 336.38 17131.63 88888.00 2020-06-13 00:38:10.000 165 33850.86 336.37 17131.62 37940.88 2020-06-13 00:38:11.000 165 33850.83 336.34 17131.62 88888.00 2020-06-13 00:38:12.000 165 33850.86 336.38 17131.60 88888.00 2020-06-13 00:38:13.000 165 33850.83 336.38 17131.60 88888.00 2020-06-13 00:38:14.000 165 33850.84 336.42 17131.61 88888.00 2020-06-13 00:38:15.000 165 33850.86 336.42 17131.61 37940.87 2020-06-13 00:38:16.000 165 33850.87 336.40 17131.62 88888.00 2020-06-13 00:38:17.000 165 33850.87 336.38 17131.60 88888.00 2020-06-13 00:38:18.000 165 33850.82 336.37 17131.59 88888.00 2020-06-13 00:38:19.000 165 33850.85 336.41 17131.60 88888.00 2020-06-13 00:38:20.000 165 33850.86 336.39 17131.59 37940.85 2020-06-13 00:38:21.000 165 33850.87 336.41 17131.57 88888.00 2020-06-13 00:38:22.000 165 33850.86 336.43 17131.58 88888.00 2020-06-13 00:38:23.000 165 33850.90 336.40 17131.57 88888.00 2020-06-13 00:38:24.000 165 33850.90 336.39 17131.58 88888.00 2020-06-13 00:38:25.000 165 33850.90 336.36 17131.57 37940.89 2020-06-13 00:38:26.000 165 33850.89 336.37 17131.56 88888.00 2020-06-13 00:38:27.000 165 33850.88 336.40 17131.61 88888.00 2020-06-13 00:38:28.000 165 33850.92 336.38 17131.60 88888.00 2020-06-13 00:38:29.000 165 33850.92 336.37 17131.60 88888.00 2020-06-13 00:38:30.000 165 33850.93 336.40 17131.65 37940.79 2020-06-13 00:38:31.000 165 33850.93 336.37 17131.61 88888.00 2020-06-13 00:38:32.000 165 33850.94 336.37 17131.62 88888.00 2020-06-13 00:38:33.000 165 33850.92 336.39 17131.63 88888.00 2020-06-13 00:38:34.000 165 33850.92 336.42 17131.62 88888.00 2020-06-13 00:38:35.000 165 33850.95 336.44 17131.63 37940.91 2020-06-13 00:38:36.000 165 33850.95 336.47 17131.66 88888.00 2020-06-13 00:38:37.000 165 33850.92 336.45 17131.69 88888.00 2020-06-13 00:38:38.000 165 33850.91 336.49 17131.68 88888.00 2020-06-13 00:38:39.000 165 33850.96 336.46 17131.67 88888.00 2020-06-13 00:38:40.000 165 33850.95 336.45 17131.66 37940.88 2020-06-13 00:38:41.000 165 33850.96 336.47 17131.62 88888.00 2020-06-13 00:38:42.000 165 33850.93 336.47 17131.64 88888.00 2020-06-13 00:38:43.000 165 33850.94 336.43 17131.63 88888.00 2020-06-13 00:38:44.000 165 33850.89 336.39 17131.60 88888.00 2020-06-13 00:38:45.000 165 33850.86 336.40 17131.62 37940.88 2020-06-13 00:38:46.000 165 33850.89 336.45 17131.65 88888.00 2020-06-13 00:38:47.000 165 33850.93 336.42 17131.64 88888.00 2020-06-13 00:38:48.000 165 33850.95 336.45 17131.61 88888.00 2020-06-13 00:38:49.000 165 33850.95 336.48 17131.61 88888.00 2020-06-13 00:38:50.000 165 33850.94 336.45 17131.62 37940.91 2020-06-13 00:38:51.000 165 33850.92 336.44 17131.62 88888.00 2020-06-13 00:38:52.000 165 33850.89 336.45 17131.57 88888.00 2020-06-13 00:38:53.000 165 33850.93 336.49 17131.59 88888.00 2020-06-13 00:38:54.000 165 33850.93 336.49 17131.58 88888.00 2020-06-13 00:38:55.000 165 33850.91 336.48 17131.56 37940.86 2020-06-13 00:38:56.000 165 33850.91 336.47 17131.56 88888.00 2020-06-13 00:38:57.000 165 33850.92 336.45 17131.54 88888.00 2020-06-13 00:38:58.000 165 33850.91 336.47 17131.57 88888.00 2020-06-13 00:38:59.000 165 33850.93 336.47 17131.55 88888.00 2020-06-13 00:39:00.000 165 33850.97 336.47 17131.58 37940.93 2020-06-13 00:39:01.000 165 33850.94 336.46 17131.54 88888.00 2020-06-13 00:39:02.000 165 33850.94 336.47 17131.56 88888.00 2020-06-13 00:39:03.000 165 33851.00 336.49 17131.51 88888.00 2020-06-13 00:39:04.000 165 33850.93 336.49 17131.48 88888.00 2020-06-13 00:39:05.000 165 33850.91 336.52 17131.48 37940.84 2020-06-13 00:39:06.000 165 33850.92 336.53 17131.48 88888.00 2020-06-13 00:39:07.000 165 33850.87 336.50 17131.48 88888.00 2020-06-13 00:39:08.000 165 33850.89 336.49 17131.49 88888.00 2020-06-13 00:39:09.000 165 33850.96 336.51 17131.52 88888.00 2020-06-13 00:39:10.000 165 33850.99 336.53 17131.57 37940.80 2020-06-13 00:39:11.000 165 33851.04 336.59 17131.58 88888.00 2020-06-13 00:39:12.000 165 33851.04 336.57 17131.57 88888.00 2020-06-13 00:39:13.000 165 33850.96 336.50 17131.56 88888.00 2020-06-13 00:39:14.000 165 33850.95 336.47 17131.54 88888.00 2020-06-13 00:39:15.000 165 33850.96 336.47 17131.56 37940.96 2020-06-13 00:39:16.000 165 33850.96 336.47 17131.54 88888.00 2020-06-13 00:39:17.000 165 33850.94 336.44 17131.58 88888.00 2020-06-13 00:39:18.000 165 33850.95 336.44 17131.59 88888.00 2020-06-13 00:39:19.000 165 33850.94 336.42 17131.58 88888.00 2020-06-13 00:39:20.000 165 33850.93 336.45 17131.58 37940.83 2020-06-13 00:39:21.000 165 33850.90 336.44 17131.59 88888.00 2020-06-13 00:39:22.000 165 33850.91 336.47 17131.59 88888.00 2020-06-13 00:39:23.000 165 33850.94 336.50 17131.63 88888.00 2020-06-13 00:39:24.000 165 33850.94 336.51 17131.68 88888.00 2020-06-13 00:39:25.000 165 33850.91 336.49 17131.67 37940.87 2020-06-13 00:39:26.000 165 33850.96 336.47 17131.61 88888.00 2020-06-13 00:39:27.000 165 33850.97 336.44 17131.63 88888.00 2020-06-13 00:39:28.000 165 33850.98 336.47 17131.64 88888.00 2020-06-13 00:39:29.000 165 33850.98 336.48 17131.63 88888.00 2020-06-13 00:39:30.000 165 33851.02 336.49 17131.63 37940.95 2020-06-13 00:39:31.000 165 33851.04 336.51 17131.63 88888.00 2020-06-13 00:39:32.000 165 33851.03 336.54 17131.61 88888.00 2020-06-13 00:39:33.000 165 33851.00 336.52 17131.61 88888.00 2020-06-13 00:39:34.000 165 33850.99 336.49 17131.64 88888.00 2020-06-13 00:39:35.000 165 33851.02 336.50 17131.66 37940.92 2020-06-13 00:39:36.000 165 33850.98 336.51 17131.68 88888.00 2020-06-13 00:39:37.000 165 33850.95 336.51 17131.67 88888.00 2020-06-13 00:39:38.000 165 33850.99 336.54 17131.65 88888.00 2020-06-13 00:39:39.000 165 33850.96 336.53 17131.64 88888.00 2020-06-13 00:39:40.000 165 33851.01 336.57 17131.66 37940.92 2020-06-13 00:39:41.000 165 33851.02 336.53 17131.69 88888.00 2020-06-13 00:39:42.000 165 33851.01 336.51 17131.68 88888.00 2020-06-13 00:39:43.000 165 33851.01 336.53 17131.65 88888.00 2020-06-13 00:39:44.000 165 33851.03 336.52 17131.62 88888.00 2020-06-13 00:39:45.000 165 33851.03 336.54 17131.58 37940.80 2020-06-13 00:39:46.000 165 33851.03 336.52 17131.58 88888.00 2020-06-13 00:39:47.000 165 33851.00 336.51 17131.58 88888.00 2020-06-13 00:39:48.000 165 33851.00 336.52 17131.61 88888.00 2020-06-13 00:39:49.000 165 33850.98 336.54 17131.63 88888.00 2020-06-13 00:39:50.000 165 33851.01 336.58 17131.64 37940.87 2020-06-13 00:39:51.000 165 33851.01 336.59 17131.62 88888.00 2020-06-13 00:39:52.000 165 33851.03 336.61 17131.62 88888.00 2020-06-13 00:39:53.000 165 33851.03 336.60 17131.63 88888.00 2020-06-13 00:39:54.000 165 33851.06 336.59 17131.65 88888.00 2020-06-13 00:39:55.000 165 33851.02 336.54 17131.65 37940.79 2020-06-13 00:39:56.000 165 33851.01 336.52 17131.67 88888.00 2020-06-13 00:39:57.000 165 33851.00 336.54 17131.68 88888.00 2020-06-13 00:39:58.000 165 33851.02 336.61 17131.66 88888.00 2020-06-13 00:39:59.000 165 33850.98 336.60 17131.69 88888.00 2020-06-13 00:40:00.000 165 33851.00 336.55 17131.69 37940.93 2020-06-13 00:40:01.000 165 33851.02 336.53 17131.70 88888.00 2020-06-13 00:40:02.000 165 33850.97 336.54 17131.64 88888.00 2020-06-13 00:40:03.000 165 33850.92 336.55 17131.66 88888.00 2020-06-13 00:40:04.000 165 33850.98 336.64 17131.67 88888.00 2020-06-13 00:40:05.000 165 33850.99 336.65 17131.67 37940.92 2020-06-13 00:40:06.000 165 33850.97 336.59 17131.61 88888.00 2020-06-13 00:40:07.000 165 33850.97 336.61 17131.63 88888.00 2020-06-13 00:40:08.000 165 33851.01 336.63 17131.66 88888.00 2020-06-13 00:40:09.000 165 33851.01 336.61 17131.64 88888.00 2020-06-13 00:40:10.000 165 33851.02 336.64 17131.63 37940.92 2020-06-13 00:40:11.000 165 33851.04 336.62 17131.64 88888.00 2020-06-13 00:40:12.000 165 33851.02 336.64 17131.69 88888.00 2020-06-13 00:40:13.000 165 33850.95 336.66 17131.67 88888.00 2020-06-13 00:40:14.000 165 33851.00 336.63 17131.72 88888.00 2020-06-13 00:40:15.000 165 33851.03 336.64 17131.77 37940.83 2020-06-13 00:40:16.000 165 33851.05 336.65 17131.76 88888.00 2020-06-13 00:40:17.000 165 33851.02 336.60 17131.74 88888.00 2020-06-13 00:40:18.000 165 33850.98 336.54 17131.74 88888.00 2020-06-13 00:40:19.000 165 33851.01 336.55 17131.71 88888.00 2020-06-13 00:40:20.000 165 33851.05 336.59 17131.73 37940.96 2020-06-13 00:40:21.000 165 33851.05 336.58 17131.68 88888.00 2020-06-13 00:40:22.000 165 33851.09 336.60 17131.70 88888.00 2020-06-13 00:40:23.000 165 33851.08 336.56 17131.72 88888.00 2020-06-13 00:40:24.000 165 33851.05 336.59 17131.72 88888.00 2020-06-13 00:40:25.000 165 33851.03 336.61 17131.70 37940.97 2020-06-13 00:40:26.000 165 33850.99 336.54 17131.71 88888.00 2020-06-13 00:40:27.000 165 33851.00 336.53 17131.67 88888.00 2020-06-13 00:40:28.000 165 33851.02 336.52 17131.69 88888.00 2020-06-13 00:40:29.000 165 33850.99 336.54 17131.68 88888.00 2020-06-13 00:40:30.000 165 33850.99 336.53 17131.66 37940.87 2020-06-13 00:40:31.000 165 33851.00 336.54 17131.63 88888.00 2020-06-13 00:40:32.000 165 33850.99 336.53 17131.66 88888.00 2020-06-13 00:40:33.000 165 33850.98 336.55 17131.64 88888.00 2020-06-13 00:40:34.000 165 33851.02 336.53 17131.62 88888.00 2020-06-13 00:40:35.000 165 33851.07 336.52 17131.66 37940.85 2020-06-13 00:40:36.000 165 33851.05 336.53 17131.69 88888.00 2020-06-13 00:40:37.000 165 33851.06 336.57 17131.65 88888.00 2020-06-13 00:40:38.000 165 33851.07 336.57 17131.62 88888.00 2020-06-13 00:40:39.000 165 33851.03 336.57 17131.61 88888.00 2020-06-13 00:40:40.000 165 33851.01 336.58 17131.61 37940.87 2020-06-13 00:40:41.000 165 33850.97 336.57 17131.66 88888.00 2020-06-13 00:40:42.000 165 33850.97 336.57 17131.69 88888.00 2020-06-13 00:40:43.000 165 33851.01 336.56 17131.66 88888.00 2020-06-13 00:40:44.000 165 33851.01 336.52 17131.68 88888.00 2020-06-13 00:40:45.000 165 33851.01 336.48 17131.71 37940.91 2020-06-13 00:40:46.000 165 33851.00 336.50 17131.71 88888.00 2020-06-13 00:40:47.000 165 33851.00 336.51 17131.71 88888.00 2020-06-13 00:40:48.000 165 33851.00 336.50 17131.71 88888.00 2020-06-13 00:40:49.000 165 33850.97 336.50 17131.68 88888.00 2020-06-13 00:40:50.000 165 33851.01 336.48 17131.66 37940.81 2020-06-13 00:40:51.000 165 33851.02 336.49 17131.65 88888.00 2020-06-13 00:40:52.000 165 33851.01 336.51 17131.71 88888.00 2020-06-13 00:40:53.000 165 33850.99 336.51 17131.70 88888.00 2020-06-13 00:40:54.000 165 33851.00 336.52 17131.70 88888.00 2020-06-13 00:40:55.000 165 33850.98 336.58 17131.69 37940.84 2020-06-13 00:40:56.000 165 33850.92 336.58 17131.66 88888.00 2020-06-13 00:40:57.000 165 33850.90 336.54 17131.64 88888.00 2020-06-13 00:40:58.000 165 33850.96 336.54 17131.65 88888.00 2020-06-13 00:40:59.000 165 33850.95 336.60 17131.65 88888.00 2020-06-13 00:41:00.000 165 33850.94 336.62 17131.62 37940.91 2020-06-13 00:41:01.000 165 33850.95 336.57 17131.62 88888.00 2020-06-13 00:41:02.000 165 33850.92 336.56 17131.62 88888.00 2020-06-13 00:41:03.000 165 33850.90 336.55 17131.66 88888.00 2020-06-13 00:41:04.000 165 33850.94 336.58 17131.69 88888.00 2020-06-13 00:41:05.000 165 33850.93 336.57 17131.67 37940.88 2020-06-13 00:41:06.000 165 33850.91 336.55 17131.64 88888.00 2020-06-13 00:41:07.000 165 33850.89 336.55 17131.65 88888.00 2020-06-13 00:41:08.000 165 33850.88 336.49 17131.66 88888.00 2020-06-13 00:41:09.000 165 33850.89 336.51 17131.65 88888.00 2020-06-13 00:41:10.000 165 33850.90 336.51 17131.67 37940.76 2020-06-13 00:41:11.000 165 33850.86 336.54 17131.67 88888.00 2020-06-13 00:41:12.000 165 33850.87 336.55 17131.70 88888.00 2020-06-13 00:41:13.000 165 33850.85 336.57 17131.70 88888.00 2020-06-13 00:41:14.000 165 33850.84 336.56 17131.70 88888.00 2020-06-13 00:41:15.000 165 33850.84 336.55 17131.68 37940.80 2020-06-13 00:41:16.000 165 33850.84 336.54 17131.71 88888.00 2020-06-13 00:41:17.000 165 33850.82 336.54 17131.73 88888.00 2020-06-13 00:41:18.000 165 33850.81 336.49 17131.67 88888.00 2020-06-13 00:41:19.000 165 33850.80 336.49 17131.59 88888.00 2020-06-13 00:41:20.000 165 33850.80 336.49 17131.60 37940.75 2020-06-13 00:41:21.000 165 33850.78 336.47 17131.64 88888.00 2020-06-13 00:41:22.000 165 33850.76 336.46 17131.64 88888.00 2020-06-13 00:41:23.000 165 33850.75 336.48 17131.64 88888.00 2020-06-13 00:41:24.000 165 33850.74 336.52 17131.64 88888.00 2020-06-13 00:41:25.000 165 33850.76 336.50 17131.66 37940.68 2020-06-13 00:41:26.000 165 33850.78 336.49 17131.69 88888.00 2020-06-13 00:41:27.000 165 33850.75 336.49 17131.70 88888.00 2020-06-13 00:41:28.000 165 33850.71 336.50 17131.71 88888.00 2020-06-13 00:41:29.000 165 33850.73 336.48 17131.74 88888.00 2020-06-13 00:41:30.000 165 33850.72 336.42 17131.75 37940.68 2020-06-13 00:41:31.000 165 33850.77 336.42 17131.72 88888.00 2020-06-13 00:41:32.000 165 33850.74 336.44 17131.73 88888.00 2020-06-13 00:41:33.000 165 33850.72 336.42 17131.78 88888.00 2020-06-13 00:41:34.000 165 33850.73 336.42 17131.74 88888.00 2020-06-13 00:41:35.000 165 33850.73 336.43 17131.70 37940.60 2020-06-13 00:41:36.000 165 33850.71 336.40 17131.70 88888.00 2020-06-13 00:41:37.000 165 33850.72 336.41 17131.73 88888.00 2020-06-13 00:41:38.000 165 33850.69 336.44 17131.74 88888.00 2020-06-13 00:41:39.000 165 33850.70 336.40 17131.70 88888.00 2020-06-13 00:41:40.000 165 33850.75 336.41 17131.74 37940.73 2020-06-13 00:41:41.000 165 33850.74 336.47 17131.71 88888.00 2020-06-13 00:41:42.000 165 33850.75 336.45 17131.67 88888.00 2020-06-13 00:41:43.000 165 33850.73 336.43 17131.73 88888.00 2020-06-13 00:41:44.000 165 33850.74 336.43 17131.73 88888.00 2020-06-13 00:41:45.000 165 33850.73 336.41 17131.74 37940.73 2020-06-13 00:41:46.000 165 33850.74 336.43 17131.70 88888.00 2020-06-13 00:41:47.000 165 33850.73 336.41 17131.67 88888.00 2020-06-13 00:41:48.000 165 33850.68 336.45 17131.69 88888.00 2020-06-13 00:41:49.000 165 33850.70 336.46 17131.68 88888.00 2020-06-13 00:41:50.000 165 33850.72 336.44 17131.67 37940.69 2020-06-13 00:41:51.000 165 33850.71 336.43 17131.69 88888.00 2020-06-13 00:41:52.000 165 33850.70 336.40 17131.70 88888.00 2020-06-13 00:41:53.000 165 33850.70 336.44 17131.73 88888.00 2020-06-13 00:41:54.000 165 33850.72 336.43 17131.73 88888.00 2020-06-13 00:41:55.000 165 33850.70 336.43 17131.71 37940.70 2020-06-13 00:41:56.000 165 33850.72 336.42 17131.73 88888.00 2020-06-13 00:41:57.000 165 33850.72 336.43 17131.72 88888.00 2020-06-13 00:41:58.000 165 33850.71 336.46 17131.71 88888.00 2020-06-13 00:41:59.000 165 33850.68 336.50 17131.71 88888.00 2020-06-13 00:42:00.000 165 33850.66 336.51 17131.74 37940.67 2020-06-13 00:42:01.000 165 33850.65 336.48 17131.71 88888.00 2020-06-13 00:42:02.000 165 33850.68 336.50 17131.73 88888.00 2020-06-13 00:42:03.000 165 33850.68 336.52 17131.73 88888.00 2020-06-13 00:42:04.000 165 33850.70 336.52 17131.72 88888.00 2020-06-13 00:42:05.000 165 33850.66 336.46 17131.69 37940.61 2020-06-13 00:42:06.000 165 33850.67 336.44 17131.68 88888.00 2020-06-13 00:42:07.000 165 33850.66 336.46 17131.66 88888.00 2020-06-13 00:42:08.000 165 33850.64 336.45 17131.68 88888.00 2020-06-13 00:42:09.000 165 33850.64 336.46 17131.71 88888.00 2020-06-13 00:42:10.000 165 33850.68 336.47 17131.70 37940.62 2020-06-13 00:42:11.000 165 33850.67 336.45 17131.73 88888.00 2020-06-13 00:42:12.000 165 33850.66 336.50 17131.70 88888.00 2020-06-13 00:42:13.000 165 33850.65 336.52 17131.72 88888.00 2020-06-13 00:42:14.000 165 33850.64 336.51 17131.71 88888.00 2020-06-13 00:42:15.000 165 33850.64 336.50 17131.68 37940.60 2020-06-13 00:42:16.000 165 33850.63 336.47 17131.69 88888.00 2020-06-13 00:42:17.000 165 33850.62 336.48 17131.67 88888.00 2020-06-13 00:42:18.000 165 33850.62 336.52 17131.68 88888.00 2020-06-13 00:42:19.000 165 33850.67 336.48 17131.68 88888.00 2020-06-13 00:42:20.000 165 33850.70 336.49 17131.70 37940.57 2020-06-13 00:42:21.000 165 33850.68 336.48 17131.66 88888.00 2020-06-13 00:42:22.000 165 33850.64 336.54 17131.69 88888.00 2020-06-13 00:42:23.000 165 33850.70 336.55 17131.73 88888.00 2020-06-13 00:42:24.000 165 33850.70 336.56 17131.74 88888.00 2020-06-13 00:42:25.000 165 33850.71 336.55 17131.70 37940.72 2020-06-13 00:42:26.000 165 33850.72 336.55 17131.73 88888.00 2020-06-13 00:42:27.000 165 33850.75 336.57 17131.75 88888.00 2020-06-13 00:42:28.000 165 33850.76 336.56 17131.75 88888.00 2020-06-13 00:42:29.000 165 33850.73 336.53 17131.75 88888.00 2020-06-13 00:42:30.000 165 33850.76 336.50 17131.75 37940.71 2020-06-13 00:42:31.000 165 33850.77 336.50 17131.74 88888.00 2020-06-13 00:42:32.000 165 33850.78 336.48 17131.74 88888.00 2020-06-13 00:42:33.000 165 33850.77 336.49 17131.72 88888.00 2020-06-13 00:42:34.000 165 33850.75 336.47 17131.72 88888.00 2020-06-13 00:42:35.000 165 33850.75 336.48 17131.73 37940.63 2020-06-13 00:42:36.000 165 33850.76 336.47 17131.70 88888.00 2020-06-13 00:42:37.000 165 33850.78 336.42 17131.69 88888.00 2020-06-13 00:42:38.000 165 33850.79 336.42 17131.69 88888.00 2020-06-13 00:42:39.000 165 33850.78 336.46 17131.71 88888.00 2020-06-13 00:42:40.000 165 33850.73 336.46 17131.73 37940.75 2020-06-13 00:42:41.000 165 33850.76 336.44 17131.78 88888.00 2020-06-13 00:42:42.000 165 33850.76 336.41 17131.77 88888.00 2020-06-13 00:42:43.000 165 33850.75 336.39 17131.76 88888.00 2020-06-13 00:42:44.000 165 33850.73 336.39 17131.75 88888.00 2020-06-13 00:42:45.000 165 33850.72 336.42 17131.76 37940.72 2020-06-13 00:42:46.000 165 33850.70 336.45 17131.72 88888.00 2020-06-13 00:42:47.000 165 33850.69 336.44 17131.74 88888.00 2020-06-13 00:42:48.000 165 33850.69 336.46 17131.74 88888.00 2020-06-13 00:42:49.000 165 33850.71 336.47 17131.73 88888.00 2020-06-13 00:42:50.000 165 33850.73 336.50 17131.75 37940.74 2020-06-13 00:42:51.000 165 33850.73 336.45 17131.77 88888.00 2020-06-13 00:42:52.000 165 33850.74 336.47 17131.77 88888.00 2020-06-13 00:42:53.000 165 33850.72 336.48 17131.74 88888.00 2020-06-13 00:42:54.000 165 33850.71 336.49 17131.74 88888.00 2020-06-13 00:42:55.000 165 33850.72 336.50 17131.75 37940.69 2020-06-13 00:42:56.000 165 33850.71 336.47 17131.72 88888.00 2020-06-13 00:42:57.000 165 33850.76 336.49 17131.72 88888.00 2020-06-13 00:42:58.000 165 33850.76 336.49 17131.69 88888.00 2020-06-13 00:42:59.000 165 33850.78 336.46 17131.70 88888.00 2020-06-13 00:43:00.000 165 33850.79 336.47 17131.71 37940.77 2020-06-13 00:43:01.000 165 33850.79 336.50 17131.75 88888.00 2020-06-13 00:43:02.000 165 33850.81 336.47 17131.73 88888.00 2020-06-13 00:43:03.000 165 33850.81 336.49 17131.74 88888.00 2020-06-13 00:43:04.000 165 33850.82 336.52 17131.73 88888.00 2020-06-13 00:43:05.000 165 33850.83 336.51 17131.70 37940.80 2020-06-13 00:43:06.000 165 33850.84 336.47 17131.68 88888.00 2020-06-13 00:43:07.000 165 33850.83 336.50 17131.67 88888.00 2020-06-13 00:43:08.000 165 33850.84 336.51 17131.67 88888.00 2020-06-13 00:43:09.000 165 33850.81 336.52 17131.66 88888.00 2020-06-13 00:43:10.000 165 33850.80 336.56 17131.68 37940.71 2020-06-13 00:43:11.000 165 33850.77 336.61 17131.69 88888.00 2020-06-13 00:43:12.000 165 33850.80 336.58 17131.72 88888.00 2020-06-13 00:43:13.000 165 33850.81 336.57 17131.75 88888.00 2020-06-13 00:43:14.000 165 33850.83 336.56 17131.72 88888.00 2020-06-13 00:43:15.000 165 33850.77 336.56 17131.71 37940.75 2020-06-13 00:43:16.000 165 33850.80 336.61 17131.72 88888.00 2020-06-13 00:43:17.000 165 33850.83 336.61 17131.68 88888.00 2020-06-13 00:43:18.000 165 33850.85 336.61 17131.70 88888.00 2020-06-13 00:43:19.000 165 33850.85 336.58 17131.69 88888.00 2020-06-13 00:43:20.000 165 33850.86 336.61 17131.69 37940.76 2020-06-13 00:43:21.000 165 33850.82 336.58 17131.67 88888.00 2020-06-13 00:43:22.000 165 33850.83 336.58 17131.68 88888.00 2020-06-13 00:43:23.000 165 33850.87 336.58 17131.67 88888.00 2020-06-13 00:43:24.000 165 33850.89 336.56 17131.68 88888.00 2020-06-13 00:43:25.000 165 33850.91 336.55 17131.67 37940.80 2020-06-13 00:43:26.000 165 33850.89 336.53 17131.66 88888.00 2020-06-13 00:43:27.000 165 33850.89 336.55 17131.64 88888.00 2020-06-13 00:43:28.000 165 33850.87 336.54 17131.67 88888.00 2020-06-13 00:43:29.000 165 33850.90 336.57 17131.70 88888.00 2020-06-13 00:43:30.000 165 33850.87 336.60 17131.70 37940.90 2020-06-13 00:43:31.000 165 33850.87 336.61 17131.69 88888.00 2020-06-13 00:43:32.000 165 33850.91 336.59 17131.68 88888.00 2020-06-13 00:43:33.000 165 33850.90 336.56 17131.69 88888.00 2020-06-13 00:43:34.000 165 33850.91 336.57 17131.68 88888.00 2020-06-13 00:43:35.000 165 33850.93 336.57 17131.70 37940.82 2020-06-13 00:43:36.000 165 33850.94 336.59 17131.72 88888.00 2020-06-13 00:43:37.000 165 33850.96 336.63 17131.73 88888.00 2020-06-13 00:43:38.000 165 33850.96 336.60 17131.73 88888.00 2020-06-13 00:43:39.000 165 33850.94 336.53 17131.70 88888.00 2020-06-13 00:43:40.000 165 33850.93 336.52 17131.71 37940.93 2020-06-13 00:43:41.000 165 33850.92 336.58 17131.68 88888.00 2020-06-13 00:43:42.000 165 33850.98 336.66 17131.70 88888.00 2020-06-13 00:43:43.000 165 33850.99 336.64 17131.69 88888.00 2020-06-13 00:43:44.000 165 33850.96 336.61 17131.68 88888.00 2020-06-13 00:43:45.000 165 33850.97 336.65 17131.68 37940.96 2020-06-13 00:43:46.000 165 33850.96 336.64 17131.69 88888.00 2020-06-13 00:43:47.000 165 33850.95 336.60 17131.72 88888.00 2020-06-13 00:43:48.000 165 33850.94 336.61 17131.72 88888.00 2020-06-13 00:43:49.000 165 33850.99 336.66 17131.72 88888.00 2020-06-13 00:43:50.000 165 33851.00 336.65 17131.69 37940.89 2020-06-13 00:43:51.000 165 33851.03 336.62 17131.70 88888.00 2020-06-13 00:43:52.000 165 33851.01 336.65 17131.69 88888.00 2020-06-13 00:43:53.000 165 33851.00 336.63 17131.63 88888.00 2020-06-13 00:43:54.000 165 33850.99 336.61 17131.63 88888.00 2020-06-13 00:43:55.000 165 33850.95 336.59 17131.66 37940.98 2020-06-13 00:43:56.000 165 33850.96 336.59 17131.67 88888.00 2020-06-13 00:43:57.000 165 33851.00 336.56 17131.68 88888.00 2020-06-13 00:43:58.000 165 33850.98 336.61 17131.67 88888.00 2020-06-13 00:43:59.000 165 33850.98 336.59 17131.64 88888.00 2020-06-13 00:44:00.000 165 33851.00 336.58 17131.62 37940.89 2020-06-13 00:44:01.000 165 33850.99 336.61 17131.63 88888.00 2020-06-13 00:44:02.000 165 33851.03 336.58 17131.64 88888.00 2020-06-13 00:44:03.000 165 33851.00 336.59 17131.63 88888.00 2020-06-13 00:44:04.000 165 33850.99 336.58 17131.61 88888.00 2020-06-13 00:44:05.000 165 33850.99 336.58 17131.57 37940.92 2020-06-13 00:44:06.000 165 33850.99 336.56 17131.58 88888.00 2020-06-13 00:44:07.000 165 33850.99 336.55 17131.64 88888.00 2020-06-13 00:44:08.000 165 33850.98 336.54 17131.68 88888.00 2020-06-13 00:44:09.000 165 33850.99 336.54 17131.66 88888.00 2020-06-13 00:44:10.000 165 33850.99 336.54 17131.66 37940.84 2020-06-13 00:44:11.000 165 33850.97 336.52 17131.66 88888.00 2020-06-13 00:44:12.000 165 33850.97 336.54 17131.65 88888.00 2020-06-13 00:44:13.000 165 33850.95 336.51 17131.65 88888.00 2020-06-13 00:44:14.000 165 33850.95 336.45 17131.68 88888.00 2020-06-13 00:44:15.000 165 33850.92 336.40 17131.66 37940.91 2020-06-13 00:44:16.000 165 33850.91 336.45 17131.61 88888.00 2020-06-13 00:44:17.000 165 33850.91 336.44 17131.55 88888.00 2020-06-13 00:44:18.000 165 33850.94 336.45 17131.54 88888.00 2020-06-13 00:44:19.000 165 33850.92 336.46 17131.55 88888.00 2020-06-13 00:44:20.000 165 33850.94 336.46 17131.57 37940.96 2020-06-13 00:44:21.000 165 33850.94 336.44 17131.57 88888.00 2020-06-13 00:44:22.000 165 33850.89 336.49 17131.55 88888.00 2020-06-13 00:44:23.000 165 33850.91 336.48 17131.56 88888.00 2020-06-13 00:44:24.000 165 33850.93 336.47 17131.57 88888.00 2020-06-13 00:44:25.000 165 33850.94 336.47 17131.54 37940.88 2020-06-13 00:44:26.000 165 33850.94 336.46 17131.55 88888.00 2020-06-13 00:44:27.000 165 33850.90 336.45 17131.56 88888.00 2020-06-13 00:44:28.000 165 33850.88 336.50 17131.58 88888.00 2020-06-13 00:44:29.000 165 33850.87 336.48 17131.56 88888.00 2020-06-13 00:44:30.000 165 33850.91 336.47 17131.56 37940.90 2020-06-13 00:44:31.000 165 33850.89 336.44 17131.58 88888.00 2020-06-13 00:44:32.000 165 33850.86 336.44 17131.60 88888.00 2020-06-13 00:44:33.000 165 33850.85 336.47 17131.64 88888.00 2020-06-13 00:44:34.000 165 33850.85 336.49 17131.61 88888.00 2020-06-13 00:44:35.000 165 33850.84 336.45 17131.56 37940.95 2020-06-13 00:44:36.000 165 33850.87 336.45 17131.53 88888.00 2020-06-13 00:44:37.000 165 33850.90 336.41 17131.54 88888.00 2020-06-13 00:44:38.000 165 33850.89 336.44 17131.55 88888.00 2020-06-13 00:44:39.000 165 33850.89 336.54 17131.55 88888.00 2020-06-13 00:44:40.000 165 33850.86 336.55 17131.56 37940.89 2020-06-13 00:44:41.000 165 33850.88 336.55 17131.54 88888.00 2020-06-13 00:44:42.000 165 33850.90 336.55 17131.56 88888.00 2020-06-13 00:44:43.000 165 33850.90 336.53 17131.57 88888.00 2020-06-13 00:44:44.000 165 33850.91 336.54 17131.57 88888.00 2020-06-13 00:44:45.000 165 33850.92 336.57 17131.58 37940.87 2020-06-13 00:44:46.000 165 33850.89 336.54 17131.58 88888.00 2020-06-13 00:44:47.000 165 33850.90 336.55 17131.59 88888.00 2020-06-13 00:44:48.000 165 33850.89 336.54 17131.58 88888.00 2020-06-13 00:44:49.000 165 33850.87 336.57 17131.55 88888.00 2020-06-13 00:44:50.000 165 33850.91 336.58 17131.56 37940.82 2020-06-13 00:44:51.000 165 33850.91 336.59 17131.56 88888.00 2020-06-13 00:44:52.000 165 33850.94 336.59 17131.55 88888.00 2020-06-13 00:44:53.000 165 33850.89 336.57 17131.55 88888.00 2020-06-13 00:44:54.000 165 33850.84 336.56 17131.56 88888.00 2020-06-13 00:44:55.000 165 33850.84 336.56 17131.57 37940.92 2020-06-13 00:44:56.000 165 33850.83 336.54 17131.58 88888.00 2020-06-13 00:44:57.000 165 33850.84 336.57 17131.58 88888.00 2020-06-13 00:44:58.000 165 33850.88 336.56 17131.60 88888.00 2020-06-13 00:44:59.000 165 33850.83 336.55 17131.56 88888.00 2020-06-13 00:45:00.000 165 33850.89 336.57 17131.56 37940.91 2020-06-13 00:45:01.000 165 33850.89 336.59 17131.58 88888.00 2020-06-13 00:45:02.000 165 33850.88 336.57 17131.59 88888.00 2020-06-13 00:45:03.000 165 33850.83 336.59 17131.58 88888.00 2020-06-13 00:45:04.000 165 33850.89 336.61 17131.60 88888.00 2020-06-13 00:45:05.000 165 33850.90 336.57 17131.59 37940.89 2020-06-13 00:45:06.000 165 33850.89 336.60 17131.63 88888.00 2020-06-13 00:45:07.000 165 33850.89 336.54 17131.59 88888.00 2020-06-13 00:45:08.000 165 33850.91 336.53 17131.58 88888.00 2020-06-13 00:45:09.000 165 33850.91 336.52 17131.61 88888.00 2020-06-13 00:45:10.000 165 33850.93 336.54 17131.61 37940.92 2020-06-13 00:45:11.000 165 33850.91 336.51 17131.63 88888.00 2020-06-13 00:45:12.000 165 33850.92 336.53 17131.62 88888.00 2020-06-13 00:45:13.000 165 33850.91 336.53 17131.63 88888.00 2020-06-13 00:45:14.000 165 33850.92 336.52 17131.63 88888.00 2020-06-13 00:45:15.000 165 33850.93 336.51 17131.63 37940.83 2020-06-13 00:45:16.000 165 33850.92 336.50 17131.64 88888.00 2020-06-13 00:45:17.000 165 33850.93 336.52 17131.63 88888.00 2020-06-13 00:45:18.000 165 33850.91 336.54 17131.66 88888.00 2020-06-13 00:45:19.000 165 33850.95 336.54 17131.67 88888.00 2020-06-13 00:45:20.000 165 33850.98 336.58 17131.65 37940.90 2020-06-13 00:45:21.000 165 33850.94 336.59 17131.66 88888.00 2020-06-13 00:45:22.000 165 33850.91 336.56 17131.61 88888.00 2020-06-13 00:45:23.000 165 33850.89 336.52 17131.61 88888.00 2020-06-13 00:45:24.000 165 33850.92 336.47 17131.62 88888.00 2020-06-13 00:45:25.000 165 33850.92 336.46 17131.62 37940.83 2020-06-13 00:45:26.000 165 33850.93 336.47 17131.63 88888.00 2020-06-13 00:45:27.000 165 33850.87 336.48 17131.62 88888.00 2020-06-13 00:45:28.000 165 33850.87 336.49 17131.64 88888.00 2020-06-13 00:45:29.000 165 33850.86 336.50 17131.63 88888.00 2020-06-13 00:45:30.000 165 33850.88 336.51 17131.61 37940.82 2020-06-13 00:45:31.000 165 33850.90 336.48 17131.63 88888.00 2020-06-13 00:45:32.000 165 33850.88 336.42 17131.62 88888.00 2020-06-13 00:45:33.000 165 33850.86 336.44 17131.63 88888.00 2020-06-13 00:45:34.000 165 33850.86 336.46 17131.64 88888.00 2020-06-13 00:45:35.000 165 33850.86 336.47 17131.64 37940.80 2020-06-13 00:45:36.000 165 33850.84 336.44 17131.67 88888.00 2020-06-13 00:45:37.000 165 33850.84 336.44 17131.67 88888.00 2020-06-13 00:45:38.000 165 33850.84 336.41 17131.69 88888.00 2020-06-13 00:45:39.000 165 33850.87 336.40 17131.67 88888.00 2020-06-13 00:45:40.000 165 33850.87 336.42 17131.68 37940.78 2020-06-13 00:45:41.000 165 33850.88 336.42 17131.66 88888.00 2020-06-13 00:45:42.000 165 33850.84 336.41 17131.61 88888.00 2020-06-13 00:45:43.000 165 33850.85 336.40 17131.59 88888.00 2020-06-13 00:45:44.000 165 33850.87 336.36 17131.58 88888.00 2020-06-13 00:45:45.000 165 33850.88 336.38 17131.58 37940.85 2020-06-13 00:45:46.000 165 33850.85 336.36 17131.57 88888.00 2020-06-13 00:45:47.000 165 33850.83 336.39 17131.59 88888.00 2020-06-13 00:45:48.000 165 33850.87 336.42 17131.59 88888.00 2020-06-13 00:45:49.000 165 33850.88 336.43 17131.56 88888.00 2020-06-13 00:45:50.000 165 33850.84 336.41 17131.60 37940.77 2020-06-13 00:45:51.000 165 33850.84 336.43 17131.58 88888.00 2020-06-13 00:45:52.000 165 33850.87 336.47 17131.57 88888.00 2020-06-13 00:45:53.000 165 33850.90 336.46 17131.51 88888.00 2020-06-13 00:45:54.000 165 33850.88 336.46 17131.54 88888.00 2020-06-13 00:45:55.000 165 33850.84 336.44 17131.57 37940.75 2020-06-13 00:45:56.000 165 33850.88 336.41 17131.57 88888.00 2020-06-13 00:45:57.000 165 33850.91 336.43 17131.57 88888.00 2020-06-13 00:45:58.000 165 33850.88 336.45 17131.57 88888.00 2020-06-13 00:45:59.000 165 33850.88 336.46 17131.62 88888.00 2020-06-13 00:46:00.000 165 33850.90 336.44 17131.63 37940.74 2020-06-13 00:46:01.000 165 33850.85 336.42 17131.63 88888.00 2020-06-13 00:46:02.000 165 33850.84 336.39 17131.56 88888.00 2020-06-13 00:46:03.000 165 33850.83 336.41 17131.54 88888.00 2020-06-13 00:46:04.000 165 33850.85 336.40 17131.54 88888.00 2020-06-13 00:46:05.000 165 33850.81 336.41 17131.53 37940.83 2020-06-13 00:46:06.000 165 33850.81 336.42 17131.52 88888.00 2020-06-13 00:46:07.000 165 33850.83 336.42 17131.55 88888.00 2020-06-13 00:46:08.000 165 33850.83 336.43 17131.57 88888.00 2020-06-13 00:46:09.000 165 33850.86 336.41 17131.54 88888.00 2020-06-13 00:46:10.000 165 33850.86 336.43 17131.54 37940.83 2020-06-13 00:46:11.000 165 33850.85 336.44 17131.58 88888.00 2020-06-13 00:46:12.000 165 33850.84 336.44 17131.61 88888.00 2020-06-13 00:46:13.000 165 33850.84 336.42 17131.59 88888.00 2020-06-13 00:46:14.000 165 33850.87 336.42 17131.60 88888.00 2020-06-13 00:46:15.000 165 33850.82 336.39 17131.58 37940.81 2020-06-13 00:46:16.000 165 33850.83 336.40 17131.56 88888.00 2020-06-13 00:46:17.000 165 33850.85 336.43 17131.57 88888.00 2020-06-13 00:46:18.000 165 33850.82 336.40 17131.57 88888.00 2020-06-13 00:46:19.000 165 33850.84 336.42 17131.55 88888.00 2020-06-13 00:46:20.000 165 33850.80 336.40 17131.60 37940.81 2020-06-13 00:46:21.000 165 33850.80 336.36 17131.60 88888.00 2020-06-13 00:46:22.000 165 33850.77 336.35 17131.60 88888.00 2020-06-13 00:46:23.000 165 33850.77 336.32 17131.60 88888.00 2020-06-13 00:46:24.000 165 33850.81 336.36 17131.64 88888.00 2020-06-13 00:46:25.000 165 33850.82 336.33 17131.63 37940.81 2020-06-13 00:46:26.000 165 33850.82 336.34 17131.67 88888.00 2020-06-13 00:46:27.000 165 33850.82 336.35 17131.65 88888.00 2020-06-13 00:46:28.000 165 33850.86 336.37 17131.64 88888.00 2020-06-13 00:46:29.000 165 33850.86 336.37 17131.62 88888.00 2020-06-13 00:46:30.000 165 33850.86 336.39 17131.64 37940.73 2020-06-13 00:46:31.000 165 33850.82 336.43 17131.65 88888.00 2020-06-13 00:46:32.000 165 33850.80 336.44 17131.64 88888.00 2020-06-13 00:46:33.000 165 33850.80 336.38 17131.63 88888.00 2020-06-13 00:46:34.000 165 33850.78 336.37 17131.59 88888.00 2020-06-13 00:46:35.000 165 33850.77 336.34 17131.54 37940.79 2020-06-13 00:46:36.000 165 33850.74 336.41 17131.58 88888.00 2020-06-13 00:46:37.000 165 33850.75 336.43 17131.60 88888.00 2020-06-13 00:46:38.000 165 33850.77 336.44 17131.61 88888.00 2020-06-13 00:46:39.000 165 33850.76 336.45 17131.55 88888.00 2020-06-13 00:46:40.000 165 33850.76 336.46 17131.59 37940.81 2020-06-13 00:46:41.000 165 33850.77 336.42 17131.60 88888.00 2020-06-13 00:46:42.000 165 33850.76 336.43 17131.62 88888.00 2020-06-13 00:46:43.000 165 33850.73 336.44 17131.63 88888.00 2020-06-13 00:46:44.000 165 33850.76 336.46 17131.65 88888.00 2020-06-13 00:46:45.000 165 33850.80 336.45 17131.61 37940.79 2020-06-13 00:46:46.000 165 33850.78 336.41 17131.64 88888.00 2020-06-13 00:46:47.000 165 33850.72 336.38 17131.65 88888.00 2020-06-13 00:46:48.000 165 33850.75 336.36 17131.57 88888.00 2020-06-13 00:46:49.000 165 33850.77 336.37 17131.55 88888.00 2020-06-13 00:46:50.000 165 33850.78 336.33 17131.55 37940.78 2020-06-13 00:46:51.000 165 33850.80 336.33 17131.57 88888.00 2020-06-13 00:46:52.000 165 33850.76 336.34 17131.59 88888.00 2020-06-13 00:46:53.000 165 33850.73 336.34 17131.58 88888.00 2020-06-13 00:46:54.000 165 33850.76 336.37 17131.58 88888.00 2020-06-13 00:46:55.000 165 33850.78 336.38 17131.58 37940.72 2020-06-13 00:46:56.000 165 33850.78 336.43 17131.60 88888.00 2020-06-13 00:46:57.000 165 33850.79 336.45 17131.61 88888.00 2020-06-13 00:46:58.000 165 33850.77 336.40 17131.58 88888.00 2020-06-13 00:46:59.000 165 33850.80 336.39 17131.60 88888.00 2020-06-13 00:47:00.000 165 33850.81 336.40 17131.65 37940.72 2020-06-13 00:47:01.000 165 33850.84 336.42 17131.66 88888.00 2020-06-13 00:47:02.000 165 33850.84 336.42 17131.64 88888.00 2020-06-13 00:47:03.000 165 33850.83 336.45 17131.63 88888.00 2020-06-13 00:47:04.000 165 33850.81 336.41 17131.62 88888.00 2020-06-13 00:47:05.000 165 33850.80 336.40 17131.63 37940.74 2020-06-13 00:47:06.000 165 33850.83 336.39 17131.65 88888.00 2020-06-13 00:47:07.000 165 33850.84 336.39 17131.67 88888.00 2020-06-13 00:47:08.000 165 33850.88 336.46 17131.67 88888.00 2020-06-13 00:47:09.000 165 33850.86 336.46 17131.63 88888.00 2020-06-13 00:47:10.000 165 33850.85 336.42 17131.62 37940.83 2020-06-13 00:47:11.000 165 33850.84 336.41 17131.62 88888.00 2020-06-13 00:47:12.000 165 33850.84 336.47 17131.61 88888.00 2020-06-13 00:47:13.000 165 33850.83 336.43 17131.60 88888.00 2020-06-13 00:47:14.000 165 33850.81 336.45 17131.59 88888.00 2020-06-13 00:47:15.000 165 33850.83 336.47 17131.59 37940.82 2020-06-13 00:47:16.000 165 33850.86 336.47 17131.58 88888.00 2020-06-13 00:47:17.000 165 33850.83 336.47 17131.60 88888.00 2020-06-13 00:47:18.000 165 33850.89 336.49 17131.63 88888.00 2020-06-13 00:47:19.000 165 33850.93 336.47 17131.67 88888.00 2020-06-13 00:47:20.000 165 33850.92 336.46 17131.66 37940.78 2020-06-13 00:47:21.000 165 33850.88 336.45 17131.68 88888.00 2020-06-13 00:47:22.000 165 33850.90 336.45 17131.68 88888.00 2020-06-13 00:47:23.000 165 33850.91 336.44 17131.62 88888.00 2020-06-13 00:47:24.000 165 33850.92 336.46 17131.59 88888.00 2020-06-13 00:47:25.000 165 33850.93 336.48 17131.60 37940.87 2020-06-13 00:47:26.000 165 33850.91 336.42 17131.62 88888.00 2020-06-13 00:47:27.000 165 33850.94 336.41 17131.61 88888.00 2020-06-13 00:47:28.000 165 33850.91 336.44 17131.63 88888.00 2020-06-13 00:47:29.000 165 33850.91 336.42 17131.63 88888.00 2020-06-13 00:47:30.000 165 33850.93 336.40 17131.64 37940.88 2020-06-13 00:47:31.000 165 33850.92 336.41 17131.64 88888.00 2020-06-13 00:47:32.000 165 33850.92 336.42 17131.61 88888.00 2020-06-13 00:47:33.000 165 33850.95 336.41 17131.61 88888.00 2020-06-13 00:47:34.000 165 33850.99 336.45 17131.59 88888.00 2020-06-13 00:47:35.000 165 33850.99 336.46 17131.59 37940.88 2020-06-13 00:47:36.000 165 33850.99 336.41 17131.59 88888.00 2020-06-13 00:47:37.000 165 33850.98 336.43 17131.57 88888.00 2020-06-13 00:47:38.000 165 33851.00 336.44 17131.56 88888.00 2020-06-13 00:47:39.000 165 33851.00 336.41 17131.58 88888.00 2020-06-13 00:47:40.000 165 33851.00 336.41 17131.57 37940.90 2020-06-13 00:47:41.000 165 33850.95 336.46 17131.61 88888.00 2020-06-13 00:47:42.000 165 33850.95 336.49 17131.62 88888.00 2020-06-13 00:47:43.000 165 33850.92 336.47 17131.61 88888.00 2020-06-13 00:47:44.000 165 33850.94 336.45 17131.62 88888.00 2020-06-13 00:47:45.000 165 33850.96 336.50 17131.60 37940.91 2020-06-13 00:47:46.000 165 33850.93 336.47 17131.57 88888.00 2020-06-13 00:47:47.000 165 33850.94 336.44 17131.58 88888.00 2020-06-13 00:47:48.000 165 33850.98 336.40 17131.56 88888.00 2020-06-13 00:47:49.000 165 33850.96 336.36 17131.59 88888.00 2020-06-13 00:47:50.000 165 33850.97 336.38 17131.55 37940.91 2020-06-13 00:47:51.000 165 33850.96 336.37 17131.55 88888.00 2020-06-13 00:47:52.000 165 33850.95 336.41 17131.56 88888.00 2020-06-13 00:47:53.000 165 33850.94 336.39 17131.54 88888.00 2020-06-13 00:47:54.000 165 33850.96 336.36 17131.52 88888.00 2020-06-13 00:47:55.000 165 33850.92 336.41 17131.51 37940.82 2020-06-13 00:47:56.000 165 33850.91 336.46 17131.51 88888.00 2020-06-13 00:47:57.000 165 33850.92 336.43 17131.53 88888.00 2020-06-13 00:47:58.000 165 33850.92 336.41 17131.54 88888.00 2020-06-13 00:47:59.000 165 33850.90 336.43 17131.58 88888.00 2020-06-13 00:48:00.000 165 33850.91 336.42 17131.62 37940.85 2020-06-13 00:48:01.000 165 33850.91 336.43 17131.63 88888.00 2020-06-13 00:48:02.000 165 33850.87 336.43 17131.62 88888.00 2020-06-13 00:48:03.000 165 33850.89 336.43 17131.64 88888.00 2020-06-13 00:48:04.000 165 33850.90 336.41 17131.61 88888.00 2020-06-13 00:48:05.000 165 33850.93 336.39 17131.59 37940.85 2020-06-13 00:48:06.000 165 33850.93 336.40 17131.62 88888.00 2020-06-13 00:48:07.000 165 33850.89 336.42 17131.61 88888.00 2020-06-13 00:48:08.000 165 33850.91 336.43 17131.61 88888.00 2020-06-13 00:48:09.000 165 33850.88 336.42 17131.60 88888.00 2020-06-13 00:48:10.000 165 33850.89 336.44 17131.57 37940.80 2020-06-13 00:48:11.000 165 33850.89 336.43 17131.56 88888.00 2020-06-13 00:48:12.000 165 33850.90 336.39 17131.56 88888.00 2020-06-13 00:48:13.000 165 33850.93 336.40 17131.54 88888.00 2020-06-13 00:48:14.000 165 33850.94 336.40 17131.52 88888.00 2020-06-13 00:48:15.000 165 33850.91 336.42 17131.60 37940.82 2020-06-13 00:48:16.000 165 33850.89 336.42 17131.62 88888.00 2020-06-13 00:48:17.000 165 33850.88 336.40 17131.62 88888.00 2020-06-13 00:48:18.000 165 33850.90 336.41 17131.64 88888.00 2020-06-13 00:48:19.000 165 33850.90 336.44 17131.69 88888.00 2020-06-13 00:48:20.000 165 33850.93 336.42 17131.69 37940.89 2020-06-13 00:48:21.000 165 33850.94 336.41 17131.68 88888.00 2020-06-13 00:48:22.000 165 33850.92 336.39 17131.64 88888.00 2020-06-13 00:48:23.000 165 33850.92 336.39 17131.65 88888.00 2020-06-13 00:48:24.000 165 33850.93 336.38 17131.66 88888.00 2020-06-13 00:48:25.000 165 33850.94 336.40 17131.67 37940.81 2020-06-13 00:48:26.000 165 33850.97 336.44 17131.68 88888.00 2020-06-13 00:48:27.000 165 33850.97 336.48 17131.66 88888.00 2020-06-13 00:48:28.000 165 33850.95 336.45 17131.62 88888.00 2020-06-13 00:48:29.000 165 33850.92 336.42 17131.60 88888.00 2020-06-13 00:48:30.000 165 33850.91 336.41 17131.58 37940.87 2020-06-13 00:48:31.000 165 33850.93 336.40 17131.62 88888.00 2020-06-13 00:48:32.000 165 33850.92 336.40 17131.63 88888.00 2020-06-13 00:48:33.000 165 33850.93 336.43 17131.59 88888.00 2020-06-13 00:48:34.000 165 33850.91 336.41 17131.60 88888.00 2020-06-13 00:48:35.000 165 33850.93 336.41 17131.60 37940.89 2020-06-13 00:48:36.000 165 33850.93 336.41 17131.61 88888.00 2020-06-13 00:48:37.000 165 33850.92 336.41 17131.60 88888.00 2020-06-13 00:48:38.000 165 33850.93 336.36 17131.62 88888.00 2020-06-13 00:48:39.000 165 33850.92 336.39 17131.61 88888.00 2020-06-13 00:48:40.000 165 33850.96 336.39 17131.59 37940.86 2020-06-13 00:48:41.000 165 33850.96 336.40 17131.57 88888.00 2020-06-13 00:48:42.000 165 33850.94 336.44 17131.53 88888.00 2020-06-13 00:48:43.000 165 33850.92 336.40 17131.52 88888.00 2020-06-13 00:48:44.000 165 33850.94 336.40 17131.57 88888.00 2020-06-13 00:48:45.000 165 33850.92 336.45 17131.61 37940.90 2020-06-13 00:48:46.000 165 33850.93 336.44 17131.62 88888.00 2020-06-13 00:48:47.000 165 33850.94 336.45 17131.60 88888.00 2020-06-13 00:48:48.000 165 33850.91 336.43 17131.58 88888.00 2020-06-13 00:48:49.000 165 33850.93 336.42 17131.59 88888.00 2020-06-13 00:48:50.000 165 33850.96 336.45 17131.58 37940.90 2020-06-13 00:48:51.000 165 33850.93 336.46 17131.58 88888.00 2020-06-13 00:48:52.000 165 33850.92 336.44 17131.59 88888.00 2020-06-13 00:48:53.000 165 33850.90 336.43 17131.58 88888.00 2020-06-13 00:48:54.000 165 33850.92 336.48 17131.63 88888.00 2020-06-13 00:48:55.000 165 33850.96 336.50 17131.61 37940.80 2020-06-13 00:48:56.000 165 33850.94 336.49 17131.60 88888.00 2020-06-13 00:48:57.000 165 33850.89 336.47 17131.61 88888.00 2020-06-13 00:48:58.000 165 33850.90 336.47 17131.61 88888.00 2020-06-13 00:48:59.000 165 33850.97 336.49 17131.62 88888.00 2020-06-13 00:49:00.000 165 33850.96 336.47 17131.62 37940.86 2020-06-13 00:49:01.000 165 33850.95 336.47 17131.59 88888.00 2020-06-13 00:49:02.000 165 33850.95 336.49 17131.58 88888.00 2020-06-13 00:49:03.000 165 33850.95 336.50 17131.56 88888.00 2020-06-13 00:49:04.000 165 33850.98 336.50 17131.61 88888.00 2020-06-13 00:49:05.000 165 33850.96 336.48 17131.60 37940.76 2020-06-13 00:49:06.000 165 33850.90 336.49 17131.62 88888.00 2020-06-13 00:49:07.000 165 33850.90 336.46 17131.62 88888.00 2020-06-13 00:49:08.000 165 33850.90 336.43 17131.61 88888.00 2020-06-13 00:49:09.000 165 33850.92 336.45 17131.65 88888.00 2020-06-13 00:49:10.000 165 33850.94 336.51 17131.66 37940.85 2020-06-13 00:49:11.000 165 33850.95 336.50 17131.65 88888.00 2020-06-13 00:49:12.000 165 33850.94 336.47 17131.66 88888.00 2020-06-13 00:49:13.000 165 33850.92 336.42 17131.65 88888.00 2020-06-13 00:49:14.000 165 33850.88 336.43 17131.61 88888.00 2020-06-13 00:49:15.000 165 33850.86 336.46 17131.60 37940.82 2020-06-13 00:49:16.000 165 33850.89 336.48 17131.60 88888.00 2020-06-13 00:49:17.000 165 33850.88 336.48 17131.55 88888.00 2020-06-13 00:49:18.000 165 33850.89 336.52 17131.58 88888.00 2020-06-13 00:49:19.000 165 33850.85 336.54 17131.62 88888.00 2020-06-13 00:49:20.000 165 33850.88 336.54 17131.65 37940.69 2020-06-13 00:49:21.000 165 33850.89 336.54 17131.67 88888.00 2020-06-13 00:49:22.000 165 33850.87 336.54 17131.65 88888.00 2020-06-13 00:49:23.000 165 33850.85 336.52 17131.67 88888.00 2020-06-13 00:49:24.000 165 33850.86 336.53 17131.67 88888.00 2020-06-13 00:49:25.000 165 33850.86 336.50 17131.66 37940.75 2020-06-13 00:49:26.000 165 33850.84 336.48 17131.66 88888.00 2020-06-13 00:49:27.000 165 33850.84 336.50 17131.63 88888.00 2020-06-13 00:49:28.000 165 33850.82 336.49 17131.61 88888.00 2020-06-13 00:49:29.000 165 33850.77 336.49 17131.61 88888.00 2020-06-13 00:49:30.000 165 33850.80 336.48 17131.62 37940.82 2020-06-13 00:49:31.000 165 33850.81 336.49 17131.60 88888.00 2020-06-13 00:49:32.000 165 33850.84 336.51 17131.61 88888.00 2020-06-13 00:49:33.000 165 33850.84 336.50 17131.63 88888.00 2020-06-13 00:49:34.000 165 33850.80 336.54 17131.62 88888.00 2020-06-13 00:49:35.000 165 33850.80 336.52 17131.63 37940.77 2020-06-13 00:49:36.000 165 33850.83 336.54 17131.63 88888.00 2020-06-13 00:49:37.000 165 33850.82 336.47 17131.63 88888.00 2020-06-13 00:49:38.000 165 33850.86 336.54 17131.60 88888.00 2020-06-13 00:49:39.000 165 33850.86 336.55 17131.59 88888.00 2020-06-13 00:49:40.000 165 33850.84 336.52 17131.61 37940.82 2020-06-13 00:49:41.000 165 33850.83 336.55 17131.59 88888.00 2020-06-13 00:49:42.000 165 33850.87 336.56 17131.62 88888.00 2020-06-13 00:49:43.000 165 33850.88 336.55 17131.59 88888.00 2020-06-13 00:49:44.000 165 33850.93 336.56 17131.58 88888.00 2020-06-13 00:49:45.000 165 33850.90 336.56 17131.61 37940.71 2020-06-13 00:49:46.000 165 33850.89 336.58 17131.62 88888.00 2020-06-13 00:49:47.000 165 33850.92 336.58 17131.66 88888.00 2020-06-13 00:49:48.000 165 33850.93 336.61 17131.65 88888.00 2020-06-13 00:49:49.000 165 33850.91 336.58 17131.62 88888.00 2020-06-13 00:49:50.000 165 33850.92 336.60 17131.60 37940.82 2020-06-13 00:49:51.000 165 33850.88 336.57 17131.60 88888.00 2020-06-13 00:49:52.000 165 33850.88 336.60 17131.61 88888.00 2020-06-13 00:49:53.000 165 33850.85 336.59 17131.64 88888.00 2020-06-13 00:49:54.000 165 33850.83 336.63 17131.61 88888.00 2020-06-13 00:49:55.000 165 33850.84 336.63 17131.60 37940.82 2020-06-13 00:49:56.000 165 33850.86 336.62 17131.63 88888.00 2020-06-13 00:49:57.000 165 33850.86 336.63 17131.63 88888.00 2020-06-13 00:49:58.000 165 33850.85 336.65 17131.63 88888.00 2020-06-13 00:49:59.000 165 33850.88 336.62 17131.61 88888.00 2020-06-13 00:50:00.000 165 33850.85 336.57 17131.59 37940.78 2020-06-13 00:50:01.000 165 33850.88 336.61 17131.58 88888.00 2020-06-13 00:50:02.000 165 33850.88 336.59 17131.55 88888.00 2020-06-13 00:50:03.000 165 33850.90 336.57 17131.56 88888.00 2020-06-13 00:50:04.000 165 33850.88 336.54 17131.55 88888.00 2020-06-13 00:50:05.000 165 33850.88 336.57 17131.58 37940.67 2020-06-13 00:50:06.000 165 33850.89 336.62 17131.60 88888.00 2020-06-13 00:50:07.000 165 33850.85 336.62 17131.57 88888.00 2020-06-13 00:50:08.000 165 33850.86 336.59 17131.56 88888.00 2020-06-13 00:50:09.000 165 33850.88 336.54 17131.55 88888.00 2020-06-13 00:50:10.000 165 33850.91 336.52 17131.55 37940.79 2020-06-13 00:50:11.000 165 33850.89 336.53 17131.56 88888.00 2020-06-13 00:50:12.000 165 33850.93 336.56 17131.57 88888.00 2020-06-13 00:50:13.000 165 33850.95 336.59 17131.63 88888.00 2020-06-13 00:50:14.000 165 33850.92 336.55 17131.64 88888.00 2020-06-13 00:50:15.000 165 33850.91 336.56 17131.59 37940.79 2020-06-13 00:50:16.000 165 33850.98 336.57 17131.57 88888.00 2020-06-13 00:50:17.000 165 33850.99 336.54 17131.56 88888.00 2020-06-13 00:50:18.000 165 33850.95 336.55 17131.55 88888.00 2020-06-13 00:50:19.000 165 33850.92 336.54 17131.54 88888.00 2020-06-13 00:50:20.000 165 33850.95 336.54 17131.57 37940.81 2020-06-13 00:50:21.000 165 33850.96 336.54 17131.57 88888.00 2020-06-13 00:50:22.000 165 33850.97 336.58 17131.59 88888.00 2020-06-13 00:50:23.000 165 33850.91 336.56 17131.56 88888.00 2020-06-13 00:50:24.000 165 33850.92 336.56 17131.59 88888.00 2020-06-13 00:50:25.000 165 33850.90 336.55 17131.65 37940.73 2020-06-13 00:50:26.000 165 33850.93 336.59 17131.64 88888.00 2020-06-13 00:50:27.000 165 33850.90 336.53 17131.58 88888.00 2020-06-13 00:50:28.000 165 33850.89 336.52 17131.58 88888.00 2020-06-13 00:50:29.000 165 33850.92 336.57 17131.58 88888.00 2020-06-13 00:50:30.000 165 33850.91 336.57 17131.58 37940.77 2020-06-13 00:50:31.000 165 33850.89 336.57 17131.59 88888.00 2020-06-13 00:50:32.000 165 33850.94 336.59 17131.58 88888.00 2020-06-13 00:50:33.000 165 33850.94 336.55 17131.58 88888.00 2020-06-13 00:50:34.000 165 33850.97 336.54 17131.57 88888.00 2020-06-13 00:50:35.000 165 33850.95 336.55 17131.61 37940.77 2020-06-13 00:50:36.000 165 33850.91 336.54 17131.60 88888.00 2020-06-13 00:50:37.000 165 33850.88 336.53 17131.61 88888.00 2020-06-13 00:50:38.000 165 33850.93 336.52 17131.64 88888.00 2020-06-13 00:50:39.000 165 33850.92 336.54 17131.65 88888.00 2020-06-13 00:50:40.000 165 33850.92 336.54 17131.61 37940.76 2020-06-13 00:50:41.000 165 33850.96 336.57 17131.61 88888.00 2020-06-13 00:50:42.000 165 33850.95 336.58 17131.57 88888.00 2020-06-13 00:50:43.000 165 33850.89 336.56 17131.52 88888.00 2020-06-13 00:50:44.000 165 33850.87 336.54 17131.52 88888.00 2020-06-13 00:50:45.000 165 33850.90 336.55 17131.53 37940.81 2020-06-13 00:50:46.000 165 33850.94 336.55 17131.56 88888.00 2020-06-13 00:50:47.000 165 33850.92 336.55 17131.57 88888.00 2020-06-13 00:50:48.000 165 33850.93 336.53 17131.57 88888.00 2020-06-13 00:50:49.000 165 33850.91 336.53 17131.58 88888.00 2020-06-13 00:50:50.000 165 33850.91 336.52 17131.58 37940.79 2020-06-13 00:50:51.000 165 33850.91 336.50 17131.60 88888.00 2020-06-13 00:50:52.000 165 33850.92 336.53 17131.56 88888.00 2020-06-13 00:50:53.000 165 33850.92 336.52 17131.57 88888.00 2020-06-13 00:50:54.000 165 33850.94 336.53 17131.61 88888.00 2020-06-13 00:50:55.000 165 33850.96 336.53 17131.58 37940.75 2020-06-13 00:50:56.000 165 33850.97 336.53 17131.59 88888.00 2020-06-13 00:50:57.000 165 33850.97 336.52 17131.59 88888.00 2020-06-13 00:50:58.000 165 33850.98 336.50 17131.58 88888.00 2020-06-13 00:50:59.000 165 33851.00 336.53 17131.63 88888.00 2020-06-13 00:51:00.000 165 33850.98 336.49 17131.60 37940.73 2020-06-13 00:51:01.000 165 33850.94 336.47 17131.54 88888.00 2020-06-13 00:51:02.000 165 33850.91 336.47 17131.56 88888.00 2020-06-13 00:51:03.000 165 33850.94 336.46 17131.58 88888.00 2020-06-13 00:51:04.000 165 33850.93 336.44 17131.59 88888.00 2020-06-13 00:51:05.000 165 33850.91 336.44 17131.61 37940.83 2020-06-13 00:51:06.000 165 33850.93 336.45 17131.61 88888.00 2020-06-13 00:51:07.000 165 33850.92 336.45 17131.59 88888.00 2020-06-13 00:51:08.000 165 33850.93 336.45 17131.60 88888.00 2020-06-13 00:51:09.000 165 33850.93 336.42 17131.57 88888.00 2020-06-13 00:51:10.000 165 33850.92 336.46 17131.58 37940.78 2020-06-13 00:51:11.000 165 33850.95 336.48 17131.61 88888.00 2020-06-13 00:51:12.000 165 33850.96 336.52 17131.62 88888.00 2020-06-13 00:51:13.000 165 33850.93 336.50 17131.63 88888.00 2020-06-13 00:51:14.000 165 33850.95 336.50 17131.65 88888.00 2020-06-13 00:51:15.000 165 33850.94 336.49 17131.66 37940.86 2020-06-13 00:51:16.000 165 33850.96 336.47 17131.65 88888.00 2020-06-13 00:51:17.000 165 33850.94 336.51 17131.66 88888.00 2020-06-13 00:51:18.000 165 33850.90 336.51 17131.66 88888.00 2020-06-13 00:51:19.000 165 33850.93 336.48 17131.67 88888.00 2020-06-13 00:51:20.000 165 33850.91 336.46 17131.68 37940.86 2020-06-13 00:51:21.000 165 33850.93 336.45 17131.62 88888.00 2020-06-13 00:51:22.000 165 33850.97 336.46 17131.63 88888.00 2020-06-13 00:51:23.000 165 33850.94 336.48 17131.60 88888.00 2020-06-13 00:51:24.000 165 33850.95 336.49 17131.63 88888.00 2020-06-13 00:51:25.000 165 33850.94 336.44 17131.59 37940.84 2020-06-13 00:51:26.000 165 33850.92 336.44 17131.59 88888.00 2020-06-13 00:51:27.000 165 33850.93 336.46 17131.62 88888.00 2020-06-13 00:51:28.000 165 33850.90 336.49 17131.63 88888.00 2020-06-13 00:51:29.000 165 33850.92 336.51 17131.67 88888.00 2020-06-13 00:51:30.000 165 33850.92 336.52 17131.68 37940.90 2020-06-13 00:51:31.000 165 33850.92 336.51 17131.67 88888.00 2020-06-13 00:51:32.000 165 33850.91 336.50 17131.64 88888.00 2020-06-13 00:51:33.000 165 33850.94 336.51 17131.61 88888.00 2020-06-13 00:51:34.000 165 33850.93 336.49 17131.62 88888.00 2020-06-13 00:51:35.000 165 33850.92 336.48 17131.64 37940.77 2020-06-13 00:51:36.000 165 33850.95 336.46 17131.63 88888.00 2020-06-13 00:51:37.000 165 33850.92 336.49 17131.67 88888.00 2020-06-13 00:51:38.000 165 33850.87 336.51 17131.72 88888.00 2020-06-13 00:51:39.000 165 33850.84 336.52 17131.70 88888.00 2020-06-13 00:51:40.000 165 33850.86 336.48 17131.65 37940.79 2020-06-13 00:51:41.000 165 33850.86 336.50 17131.63 88888.00 2020-06-13 00:51:42.000 165 33850.88 336.49 17131.64 88888.00 2020-06-13 00:51:43.000 165 33850.90 336.49 17131.62 88888.00 2020-06-13 00:51:44.000 165 33850.89 336.45 17131.62 88888.00 2020-06-13 00:51:45.000 165 33850.89 336.45 17131.65 37940.73 2020-06-13 00:51:46.000 165 33850.89 336.47 17131.68 88888.00 2020-06-13 00:51:47.000 165 33850.91 336.48 17131.66 88888.00 2020-06-13 00:51:48.000 165 33850.91 336.50 17131.64 88888.00 2020-06-13 00:51:49.000 165 33850.86 336.48 17131.63 88888.00 2020-06-13 00:51:50.000 165 33850.87 336.52 17131.63 37940.72 2020-06-13 00:51:51.000 165 33850.86 336.50 17131.65 88888.00 2020-06-13 00:51:52.000 165 33850.86 336.52 17131.65 88888.00 2020-06-13 00:51:53.000 165 33850.84 336.50 17131.64 88888.00 2020-06-13 00:51:54.000 165 33850.87 336.51 17131.68 88888.00 2020-06-13 00:51:55.000 165 33850.89 336.54 17131.66 37940.73 2020-06-13 00:51:56.000 165 33850.90 336.58 17131.64 88888.00 2020-06-13 00:51:57.000 165 33850.90 336.52 17131.64 88888.00 2020-06-13 00:51:58.000 165 33850.87 336.49 17131.65 88888.00 2020-06-13 00:51:59.000 165 33850.86 336.47 17131.64 88888.00 2020-06-13 00:52:00.000 165 33850.87 336.48 17131.63 37940.74 2020-06-13 00:52:01.000 165 33850.89 336.48 17131.65 88888.00 2020-06-13 00:52:02.000 165 33850.91 336.50 17131.63 88888.00 2020-06-13 00:52:03.000 165 33850.88 336.50 17131.60 88888.00 2020-06-13 00:52:04.000 165 33850.86 336.49 17131.56 88888.00 2020-06-13 00:52:05.000 165 33850.87 336.46 17131.62 37940.72 2020-06-13 00:52:06.000 165 33850.86 336.48 17131.66 88888.00 2020-06-13 00:52:07.000 165 33850.86 336.51 17131.65 88888.00 2020-06-13 00:52:08.000 165 33850.86 336.51 17131.65 88888.00 2020-06-13 00:52:09.000 165 33850.85 336.49 17131.61 88888.00 2020-06-13 00:52:10.000 165 33850.90 336.49 17131.61 37940.80 2020-06-13 00:52:11.000 165 33850.88 336.48 17131.62 88888.00 2020-06-13 00:52:12.000 165 33850.88 336.48 17131.63 88888.00 2020-06-13 00:52:13.000 165 33850.87 336.48 17131.65 88888.00 2020-06-13 00:52:14.000 165 33850.84 336.45 17131.65 88888.00 2020-06-13 00:52:15.000 165 33850.84 336.44 17131.62 37940.76 2020-06-13 00:52:16.000 165 33850.84 336.46 17131.63 88888.00 2020-06-13 00:52:17.000 165 33850.88 336.47 17131.62 88888.00 2020-06-13 00:52:18.000 165 33850.83 336.49 17131.63 88888.00 2020-06-13 00:52:19.000 165 33850.86 336.49 17131.67 88888.00 2020-06-13 00:52:20.000 165 33850.84 336.49 17131.65 37940.77 2020-06-13 00:52:21.000 165 33850.83 336.53 17131.64 88888.00 2020-06-13 00:52:22.000 165 33850.83 336.51 17131.64 88888.00 2020-06-13 00:52:23.000 165 33850.82 336.49 17131.62 88888.00 2020-06-13 00:52:24.000 165 33850.82 336.54 17131.62 88888.00 2020-06-13 00:52:25.000 165 33850.85 336.55 17131.65 37940.73 2020-06-13 00:52:26.000 165 33850.84 336.51 17131.65 88888.00 2020-06-13 00:52:27.000 165 33850.83 336.47 17131.65 88888.00 2020-06-13 00:52:28.000 165 33850.82 336.52 17131.63 88888.00 2020-06-13 00:52:29.000 165 33850.82 336.57 17131.65 88888.00 2020-06-13 00:52:30.000 165 33850.80 336.54 17131.69 37940.75 2020-06-13 00:52:31.000 165 33850.79 336.53 17131.65 88888.00 2020-06-13 00:52:32.000 165 33850.77 336.51 17131.61 88888.00 2020-06-13 00:52:33.000 165 33850.79 336.49 17131.60 88888.00 2020-06-13 00:52:34.000 165 33850.77 336.51 17131.56 88888.00 2020-06-13 00:52:35.000 165 33850.78 336.51 17131.56 37940.67 2020-06-13 00:52:36.000 165 33850.77 336.49 17131.59 88888.00 2020-06-13 00:52:37.000 165 33850.76 336.52 17131.66 88888.00 2020-06-13 00:52:38.000 165 33850.75 336.50 17131.68 88888.00 2020-06-13 00:52:39.000 165 33850.79 336.46 17131.69 88888.00 2020-06-13 00:52:40.000 165 33850.81 336.45 17131.70 37940.79 2020-06-13 00:52:41.000 165 33850.82 336.47 17131.71 88888.00 2020-06-13 00:52:42.000 165 33850.82 336.46 17131.70 88888.00 2020-06-13 00:52:43.000 165 33850.78 336.44 17131.70 88888.00 2020-06-13 00:52:44.000 165 33850.79 336.44 17131.72 88888.00 2020-06-13 00:52:45.000 165 33850.80 336.44 17131.70 37940.75 2020-06-13 00:52:46.000 165 33850.77 336.46 17131.69 88888.00 2020-06-13 00:52:47.000 165 33850.77 336.50 17131.68 88888.00 2020-06-13 00:52:48.000 165 33850.81 336.52 17131.68 88888.00 2020-06-13 00:52:49.000 165 33850.79 336.50 17131.64 88888.00 2020-06-13 00:52:50.000 165 33850.82 336.50 17131.67 37940.74 2020-06-13 00:52:51.000 165 33850.81 336.49 17131.66 88888.00 2020-06-13 00:52:52.000 165 33850.84 336.53 17131.65 88888.00 2020-06-13 00:52:53.000 165 33850.86 336.49 17131.66 88888.00 2020-06-13 00:52:54.000 165 33850.83 336.52 17131.67 88888.00 2020-06-13 00:52:55.000 165 33850.77 336.52 17131.65 37940.72 2020-06-13 00:52:56.000 165 33850.79 336.56 17131.62 88888.00 2020-06-13 00:52:57.000 165 33850.87 336.57 17131.64 88888.00 2020-06-13 00:52:58.000 165 33850.82 336.53 17131.65 88888.00 2020-06-13 00:52:59.000 165 33850.81 336.55 17131.65 88888.00 2020-06-13 00:53:00.000 165 33850.83 336.55 17131.69 37940.81 2020-06-13 00:53:01.000 165 33850.85 336.55 17131.67 88888.00 2020-06-13 00:53:02.000 165 33850.89 336.56 17131.63 88888.00 2020-06-13 00:53:03.000 165 33850.87 336.60 17131.63 88888.00 2020-06-13 00:53:04.000 165 33850.87 336.58 17131.65 88888.00 2020-06-13 00:53:05.000 165 33850.88 336.55 17131.70 37940.84 2020-06-13 00:53:06.000 165 33850.91 336.55 17131.75 88888.00 2020-06-13 00:53:07.000 165 33850.91 336.52 17131.69 88888.00 2020-06-13 00:53:08.000 165 33850.90 336.53 17131.68 88888.00 2020-06-13 00:53:09.000 165 33850.90 336.55 17131.67 88888.00 2020-06-13 00:53:10.000 165 33850.89 336.55 17131.63 37940.79 2020-06-13 00:53:11.000 165 33850.87 336.54 17131.62 88888.00 2020-06-13 00:53:12.000 165 33850.89 336.57 17131.63 88888.00 2020-06-13 00:53:13.000 165 33850.90 336.58 17131.64 88888.00 2020-06-13 00:53:14.000 165 33850.87 336.58 17131.66 88888.00 2020-06-13 00:53:15.000 165 33850.89 336.59 17131.69 37940.86 2020-06-13 00:53:16.000 165 33850.93 336.58 17131.67 88888.00 2020-06-13 00:53:17.000 165 33850.93 336.59 17131.60 88888.00 2020-06-13 00:53:18.000 165 33850.91 336.62 17131.64 88888.00 2020-06-13 00:53:19.000 165 33850.94 336.57 17131.67 88888.00 2020-06-13 00:53:20.000 165 33850.98 336.62 17131.68 37940.85 2020-06-13 00:53:21.000 165 33850.94 336.57 17131.68 88888.00 2020-06-13 00:53:22.000 165 33850.90 336.51 17131.72 88888.00 2020-06-13 00:53:23.000 165 33850.91 336.53 17131.71 88888.00 2020-06-13 00:53:24.000 165 33850.90 336.55 17131.74 88888.00 2020-06-13 00:53:25.000 165 33850.86 336.56 17131.74 37940.77 2020-06-13 00:53:26.000 165 33850.86 336.54 17131.74 88888.00 2020-06-13 00:53:27.000 165 33850.84 336.51 17131.68 88888.00 2020-06-13 00:53:28.000 165 33850.85 336.53 17131.72 88888.00 2020-06-13 00:53:29.000 165 33850.87 336.54 17131.71 88888.00 2020-06-13 00:53:30.000 165 33850.88 336.56 17131.68 37940.74 2020-06-13 00:53:31.000 165 33850.83 336.51 17131.66 88888.00 2020-06-13 00:53:32.000 165 33850.81 336.54 17131.69 88888.00 2020-06-13 00:53:33.000 165 33850.83 336.53 17131.70 88888.00 2020-06-13 00:53:34.000 165 33850.85 336.52 17131.68 88888.00 2020-06-13 00:53:35.000 165 33850.86 336.57 17131.64 37940.83 2020-06-13 00:53:36.000 165 33850.89 336.61 17131.62 88888.00 2020-06-13 00:53:37.000 165 33850.89 336.61 17131.65 88888.00 2020-06-13 00:53:38.000 165 33850.88 336.61 17131.71 88888.00 2020-06-13 00:53:39.000 165 33850.87 336.58 17131.73 88888.00 2020-06-13 00:53:40.000 165 33850.87 336.58 17131.73 37940.74 2020-06-13 00:53:41.000 165 33850.88 336.58 17131.71 88888.00 2020-06-13 00:53:42.000 165 33850.88 336.53 17131.75 88888.00 2020-06-13 00:53:43.000 165 33850.88 336.52 17131.74 88888.00 2020-06-13 00:53:44.000 165 33850.87 336.50 17131.74 88888.00 2020-06-13 00:53:45.000 165 33850.85 336.53 17131.77 37940.73 2020-06-13 00:53:46.000 165 33850.87 336.53 17131.78 88888.00 2020-06-13 00:53:47.000 165 33850.85 336.55 17131.78 88888.00 2020-06-13 00:53:48.000 165 33850.87 336.55 17131.79 88888.00 2020-06-13 00:53:49.000 165 33850.86 336.55 17131.79 88888.00 2020-06-13 00:53:50.000 165 33850.87 336.57 17131.78 37940.72 2020-06-13 00:53:51.000 165 33850.83 336.55 17131.77 88888.00 2020-06-13 00:53:52.000 165 33850.83 336.56 17131.77 88888.00 2020-06-13 00:53:53.000 165 33850.84 336.60 17131.78 88888.00 2020-06-13 00:53:54.000 165 33850.84 336.63 17131.79 88888.00 2020-06-13 00:53:55.000 165 33850.87 336.62 17131.76 37940.79 2020-06-13 00:53:56.000 165 33850.88 336.58 17131.76 88888.00 2020-06-13 00:53:57.000 165 33850.86 336.56 17131.74 88888.00 2020-06-13 00:53:58.000 165 33850.86 336.59 17131.74 88888.00 2020-06-13 00:53:59.000 165 33850.83 336.60 17131.78 88888.00 2020-06-13 00:54:00.000 165 33850.85 336.56 17131.78 37940.78 2020-06-13 00:54:01.000 165 33850.83 336.58 17131.72 88888.00 2020-06-13 00:54:02.000 165 33850.84 336.56 17131.71 88888.00 2020-06-13 00:54:03.000 165 33850.88 336.58 17131.73 88888.00 2020-06-13 00:54:04.000 165 33850.85 336.56 17131.75 88888.00 2020-06-13 00:54:05.000 165 33850.83 336.59 17131.75 37940.81 2020-06-13 00:54:06.000 165 33850.87 336.58 17131.75 88888.00 2020-06-13 00:54:07.000 165 33850.93 336.61 17131.78 88888.00 2020-06-13 00:54:08.000 165 33850.93 336.61 17131.78 88888.00 2020-06-13 00:54:09.000 165 33850.92 336.58 17131.74 88888.00 2020-06-13 00:54:10.000 165 33850.90 336.60 17131.70 37940.72 2020-06-13 00:54:11.000 165 33850.87 336.59 17131.66 88888.00 2020-06-13 00:54:12.000 165 33850.88 336.63 17131.66 88888.00 2020-06-13 00:54:13.000 165 33850.90 336.60 17131.67 88888.00 2020-06-13 00:54:14.000 165 33850.89 336.59 17131.67 88888.00 2020-06-13 00:54:15.000 165 33850.88 336.60 17131.68 37940.82 2020-06-13 00:54:16.000 165 33850.87 336.65 17131.68 88888.00 2020-06-13 00:54:17.000 165 33850.84 336.67 17131.73 88888.00 2020-06-13 00:54:18.000 165 33850.84 336.67 17131.70 88888.00 2020-06-13 00:54:19.000 165 33850.82 336.65 17131.67 88888.00 2020-06-13 00:54:20.000 165 33850.86 336.60 17131.71 37940.75 2020-06-13 00:54:21.000 165 33850.85 336.61 17131.69 88888.00 2020-06-13 00:54:22.000 165 33850.87 336.66 17131.68 88888.00 2020-06-13 00:54:23.000 165 33850.85 336.64 17131.67 88888.00 2020-06-13 00:54:24.000 165 33850.87 336.63 17131.67 88888.00 2020-06-13 00:54:25.000 165 33850.85 336.65 17131.67 37940.83 2020-06-13 00:54:26.000 165 33850.90 336.66 17131.66 88888.00 2020-06-13 00:54:27.000 165 33850.95 336.70 17131.65 88888.00 2020-06-13 00:54:28.000 165 33850.95 336.69 17131.67 88888.00 2020-06-13 00:54:29.000 165 33850.94 336.68 17131.68 88888.00 2020-06-13 00:54:30.000 165 33850.91 336.65 17131.65 37940.86 2020-06-13 00:54:31.000 165 33850.89 336.66 17131.67 88888.00 2020-06-13 00:54:32.000 165 33850.91 336.69 17131.70 88888.00 2020-06-13 00:54:33.000 165 33850.91 336.67 17131.70 88888.00 2020-06-13 00:54:34.000 165 33850.89 336.65 17131.68 88888.00 2020-06-13 00:54:35.000 165 33850.92 336.68 17131.69 37940.82 2020-06-13 00:54:36.000 165 33850.90 336.72 17131.68 88888.00 2020-06-13 00:54:37.000 165 33850.89 336.68 17131.70 88888.00 2020-06-13 00:54:38.000 165 33850.92 336.65 17131.68 88888.00 2020-06-13 00:54:39.000 165 33850.92 336.67 17131.66 88888.00 2020-06-13 00:54:40.000 165 33850.91 336.67 17131.66 37940.78 2020-06-13 00:54:41.000 165 33850.88 336.66 17131.65 88888.00 2020-06-13 00:54:42.000 165 33850.92 336.67 17131.68 88888.00 2020-06-13 00:54:43.000 165 33850.96 336.66 17131.68 88888.00 2020-06-13 00:54:44.000 165 33851.00 336.69 17131.70 88888.00 2020-06-13 00:54:45.000 165 33850.97 336.70 17131.66 37940.80 2020-06-13 00:54:46.000 165 33850.95 336.68 17131.65 88888.00 2020-06-13 00:54:47.000 165 33850.92 336.67 17131.63 88888.00 2020-06-13 00:54:48.000 165 33850.97 336.68 17131.66 88888.00 2020-06-13 00:54:49.000 165 33850.97 336.66 17131.65 88888.00 2020-06-13 00:54:50.000 165 33850.96 336.66 17131.65 37940.82 2020-06-13 00:54:51.000 165 33850.99 336.65 17131.65 88888.00 2020-06-13 00:54:52.000 165 33851.00 336.64 17131.67 88888.00 2020-06-13 00:54:53.000 165 33850.98 336.61 17131.73 88888.00 2020-06-13 00:54:54.000 165 33850.96 336.61 17131.73 88888.00 2020-06-13 00:54:55.000 165 33850.97 336.64 17131.70 37940.90 2020-06-13 00:54:56.000 165 33850.97 336.62 17131.68 88888.00 2020-06-13 00:54:57.000 165 33850.98 336.59 17131.69 88888.00 2020-06-13 00:54:58.000 165 33850.99 336.61 17131.69 88888.00 2020-06-13 00:54:59.000 165 33850.96 336.63 17131.66 88888.00 2020-06-13 00:55:00.000 165 33850.95 336.60 17131.68 37940.89 2020-06-13 00:55:01.000 165 33850.94 336.55 17131.67 88888.00 2020-06-13 00:55:02.000 165 33850.97 336.57 17131.72 88888.00 2020-06-13 00:55:03.000 165 33850.96 336.60 17131.71 88888.00 2020-06-13 00:55:04.000 165 33850.93 336.59 17131.70 88888.00 2020-06-13 00:55:05.000 165 33850.92 336.55 17131.67 37940.88 2020-06-13 00:55:06.000 165 33850.92 336.56 17131.62 88888.00 2020-06-13 00:55:07.000 165 33850.95 336.56 17131.66 88888.00 2020-06-13 00:55:08.000 165 33850.97 336.59 17131.71 88888.00 2020-06-13 00:55:09.000 165 33850.97 336.56 17131.69 88888.00 2020-06-13 00:55:10.000 165 33850.98 336.55 17131.70 37940.91 2020-06-13 00:55:11.000 165 33851.01 336.52 17131.69 88888.00 2020-06-13 00:55:12.000 165 33850.99 336.52 17131.68 88888.00 2020-06-13 00:55:13.000 165 33850.94 336.52 17131.69 88888.00 2020-06-13 00:55:14.000 165 33850.95 336.54 17131.68 88888.00 2020-06-13 00:55:15.000 165 33850.97 336.56 17131.70 37940.85 2020-06-13 00:55:16.000 165 33850.98 336.59 17131.72 88888.00 2020-06-13 00:55:17.000 165 33851.00 336.59 17131.73 88888.00 2020-06-13 00:55:18.000 165 33850.98 336.55 17131.73 88888.00 2020-06-13 00:55:19.000 165 33850.98 336.51 17131.68 88888.00 2020-06-13 00:55:20.000 165 33851.01 336.55 17131.66 37940.83 2020-06-13 00:55:21.000 165 33851.01 336.50 17131.71 88888.00 2020-06-13 00:55:22.000 165 33850.98 336.55 17131.71 88888.00 2020-06-13 00:55:23.000 165 33851.00 336.56 17131.74 88888.00 2020-06-13 00:55:24.000 165 33850.96 336.56 17131.73 88888.00 2020-06-13 00:55:25.000 165 33850.96 336.56 17131.72 37940.79 2020-06-13 00:55:26.000 165 33850.98 336.58 17131.72 88888.00 2020-06-13 00:55:27.000 165 33850.99 336.62 17131.69 88888.00 2020-06-13 00:55:28.000 165 33850.96 336.65 17131.64 88888.00 2020-06-13 00:55:29.000 165 33850.95 336.63 17131.66 88888.00 2020-06-13 00:55:30.000 165 33850.97 336.60 17131.67 37940.88 2020-06-13 00:55:31.000 165 33850.98 336.59 17131.67 88888.00 2020-06-13 00:55:32.000 165 33850.97 336.59 17131.63 88888.00 2020-06-13 00:55:33.000 165 33851.00 336.58 17131.62 88888.00 2020-06-13 00:55:34.000 165 33850.99 336.57 17131.65 88888.00 2020-06-13 00:55:35.000 165 33850.96 336.58 17131.68 37940.86 2020-06-13 00:55:36.000 165 33850.90 336.56 17131.65 88888.00 2020-06-13 00:55:37.000 165 33850.88 336.55 17131.64 88888.00 2020-06-13 00:55:38.000 165 33850.90 336.55 17131.65 88888.00 2020-06-13 00:55:39.000 165 33850.93 336.53 17131.69 88888.00 2020-06-13 00:55:40.000 165 33850.88 336.51 17131.69 37940.80 2020-06-13 00:55:41.000 165 33850.89 336.53 17131.67 88888.00 2020-06-13 00:55:42.000 165 33850.89 336.55 17131.69 88888.00 2020-06-13 00:55:43.000 165 33850.87 336.54 17131.71 88888.00 2020-06-13 00:55:44.000 165 33850.87 336.57 17131.67 88888.00 2020-06-13 00:55:45.000 165 33850.88 336.55 17131.67 37940.79 2020-06-13 00:55:46.000 165 33850.89 336.51 17131.68 88888.00 2020-06-13 00:55:47.000 165 33850.91 336.49 17131.67 88888.00 2020-06-13 00:55:48.000 165 33850.94 336.51 17131.66 88888.00 2020-06-13 00:55:49.000 165 33850.94 336.52 17131.66 88888.00 2020-06-13 00:55:50.000 165 33850.91 336.54 17131.68 37940.87 2020-06-13 00:55:51.000 165 33850.88 336.52 17131.71 88888.00 2020-06-13 00:55:52.000 165 33850.88 336.54 17131.73 88888.00 2020-06-13 00:55:53.000 165 33850.91 336.55 17131.72 88888.00 2020-06-13 00:55:54.000 165 33850.94 336.56 17131.75 88888.00 2020-06-13 00:55:55.000 165 33850.94 336.57 17131.76 37940.82 2020-06-13 00:55:56.000 165 33850.92 336.59 17131.78 88888.00 2020-06-13 00:55:57.000 165 33850.90 336.57 17131.76 88888.00 2020-06-13 00:55:58.000 165 33850.87 336.51 17131.76 88888.00 2020-06-13 00:55:59.000 165 33850.93 336.49 17131.75 88888.00 2020-06-13 00:56:00.000 165 33850.93 336.52 17131.79 37940.76 2020-06-13 00:56:01.000 165 33850.90 336.54 17131.79 88888.00 2020-06-13 00:56:02.000 165 33850.89 336.54 17131.79 88888.00 2020-06-13 00:56:03.000 165 33850.88 336.53 17131.78 88888.00 2020-06-13 00:56:04.000 165 33850.88 336.54 17131.73 88888.00 2020-06-13 00:56:05.000 165 33850.90 336.57 17131.71 37940.78 2020-06-13 00:56:06.000 165 33850.88 336.51 17131.77 88888.00 2020-06-13 00:56:07.000 165 33850.87 336.48 17131.76 88888.00 2020-06-13 00:56:08.000 165 33850.90 336.53 17131.77 88888.00 2020-06-13 00:56:09.000 165 33850.88 336.54 17131.80 88888.00 2020-06-13 00:56:10.000 165 33850.90 336.54 17131.81 37940.75 2020-06-13 00:56:11.000 165 33850.85 336.52 17131.77 88888.00 2020-06-13 00:56:12.000 165 33850.84 336.52 17131.74 88888.00 2020-06-13 00:56:13.000 165 33850.85 336.47 17131.70 88888.00 2020-06-13 00:56:14.000 165 33850.86 336.52 17131.75 88888.00 2020-06-13 00:56:15.000 165 33850.85 336.53 17131.74 37940.73 2020-06-13 00:56:16.000 165 33850.86 336.50 17131.70 88888.00 2020-06-13 00:56:17.000 165 33850.92 336.52 17131.67 88888.00 2020-06-13 00:56:18.000 165 33850.94 336.54 17131.65 88888.00 2020-06-13 00:56:19.000 165 33850.90 336.48 17131.63 88888.00 2020-06-13 00:56:20.000 165 33850.89 336.54 17131.67 37940.74 2020-06-13 00:56:21.000 165 33850.89 336.54 17131.69 88888.00 2020-06-13 00:56:22.000 165 33850.88 336.52 17131.73 88888.00 2020-06-13 00:56:23.000 165 33850.86 336.50 17131.74 88888.00 2020-06-13 00:56:24.000 165 33850.87 336.52 17131.72 88888.00 2020-06-13 00:56:25.000 165 33850.88 336.52 17131.70 37940.84 2020-06-13 00:56:26.000 165 33850.87 336.57 17131.69 88888.00 2020-06-13 00:56:27.000 165 33850.88 336.57 17131.71 88888.00 2020-06-13 00:56:28.000 165 33850.83 336.51 17131.68 88888.00 2020-06-13 00:56:29.000 165 33850.83 336.53 17131.67 88888.00 2020-06-13 00:56:30.000 165 33850.86 336.56 17131.68 37940.85 2020-06-13 00:56:31.000 165 33850.86 336.57 17131.70 88888.00 2020-06-13 00:56:32.000 165 33850.88 336.59 17131.72 88888.00 2020-06-13 00:56:33.000 165 33850.89 336.57 17131.71 88888.00 2020-06-13 00:56:34.000 165 33850.83 336.56 17131.73 88888.00 2020-06-13 00:56:35.000 165 33850.83 336.57 17131.71 37940.75 2020-06-13 00:56:36.000 165 33850.82 336.56 17131.76 88888.00 2020-06-13 00:56:37.000 165 33850.85 336.56 17131.78 88888.00 2020-06-13 00:56:38.000 165 33850.84 336.53 17131.78 88888.00 2020-06-13 00:56:39.000 165 33850.85 336.54 17131.78 88888.00 2020-06-13 00:56:40.000 165 33850.89 336.53 17131.79 37940.79 2020-06-13 00:56:41.000 165 33850.84 336.51 17131.80 88888.00 2020-06-13 00:56:42.000 165 33850.84 336.55 17131.78 88888.00 2020-06-13 00:56:43.000 165 33850.85 336.57 17131.76 88888.00 2020-06-13 00:56:44.000 165 33850.84 336.53 17131.77 88888.00 2020-06-13 00:56:45.000 165 33850.85 336.56 17131.77 37940.77 2020-06-13 00:56:46.000 165 33850.84 336.55 17131.72 88888.00 2020-06-13 00:56:47.000 165 33850.85 336.52 17131.73 88888.00 2020-06-13 00:56:48.000 165 33850.83 336.55 17131.79 88888.00 2020-06-13 00:56:49.000 165 33850.80 336.55 17131.79 88888.00 2020-06-13 00:56:50.000 165 33850.84 336.57 17131.77 37940.78 2020-06-13 00:56:51.000 165 33850.82 336.55 17131.81 88888.00 2020-06-13 00:56:52.000 165 33850.84 336.57 17131.78 88888.00 2020-06-13 00:56:53.000 165 33850.81 336.56 17131.73 88888.00 2020-06-13 00:56:54.000 165 33850.85 336.58 17131.72 88888.00 2020-06-13 00:56:55.000 165 33850.88 336.59 17131.72 37940.81 2020-06-13 00:56:56.000 165 33850.87 336.61 17131.73 88888.00 2020-06-13 00:56:57.000 165 33850.87 336.61 17131.76 88888.00 2020-06-13 00:56:58.000 165 33850.87 336.62 17131.76 88888.00 2020-06-13 00:56:59.000 165 33850.84 336.64 17131.72 88888.00 2020-06-13 00:57:00.000 165 33850.83 336.61 17131.71 37940.76 2020-06-13 00:57:01.000 165 33850.84 336.57 17131.76 88888.00 2020-06-13 00:57:02.000 165 33850.86 336.54 17131.76 88888.00 2020-06-13 00:57:03.000 165 33850.85 336.55 17131.78 88888.00 2020-06-13 00:57:04.000 165 33850.86 336.61 17131.79 88888.00 2020-06-13 00:57:05.000 165 33850.86 336.60 17131.81 37940.67 2020-06-13 00:57:06.000 165 33850.82 336.60 17131.78 88888.00 2020-06-13 00:57:07.000 165 33850.82 336.60 17131.77 88888.00 2020-06-13 00:57:08.000 165 33850.79 336.59 17131.78 88888.00 2020-06-13 00:57:09.000 165 33850.76 336.61 17131.79 88888.00 2020-06-13 00:57:10.000 165 33850.78 336.60 17131.82 37940.82 2020-06-13 00:57:11.000 165 33850.78 336.58 17131.79 88888.00 2020-06-13 00:57:12.000 165 33850.78 336.58 17131.78 88888.00 2020-06-13 00:57:13.000 165 33850.80 336.61 17131.78 88888.00 2020-06-13 00:57:14.000 165 33850.80 336.58 17131.79 88888.00 2020-06-13 00:57:15.000 165 33850.77 336.62 17131.80 37940.76 2020-06-13 00:57:16.000 165 33850.79 336.60 17131.79 88888.00 2020-06-13 00:57:17.000 165 33850.83 336.58 17131.77 88888.00 2020-06-13 00:57:18.000 165 33850.80 336.59 17131.83 88888.00 2020-06-13 00:57:19.000 165 33850.83 336.59 17131.82 88888.00 2020-06-13 00:57:20.000 165 33850.84 336.60 17131.78 37940.76 2020-06-13 00:57:21.000 165 33850.84 336.64 17131.78 88888.00 2020-06-13 00:57:22.000 165 33850.85 336.62 17131.76 88888.00 2020-06-13 00:57:23.000 165 33850.83 336.62 17131.74 88888.00 2020-06-13 00:57:24.000 165 33850.81 336.62 17131.74 88888.00 2020-06-13 00:57:25.000 165 33850.77 336.62 17131.74 37940.73 2020-06-13 00:57:26.000 165 33850.80 336.62 17131.76 88888.00 2020-06-13 00:57:27.000 165 33850.80 336.61 17131.77 88888.00 2020-06-13 00:57:28.000 165 33850.76 336.61 17131.75 88888.00 2020-06-13 00:57:29.000 165 33850.79 336.63 17131.75 88888.00 2020-06-13 00:57:30.000 165 33850.80 336.64 17131.73 37940.83 2020-06-13 00:57:31.000 165 33850.82 336.67 17131.74 88888.00 2020-06-13 00:57:32.000 165 33850.81 336.69 17131.76 88888.00 2020-06-13 00:57:33.000 165 33850.80 336.69 17131.76 88888.00 2020-06-13 00:57:34.000 165 33850.80 336.66 17131.77 88888.00 2020-06-13 00:57:35.000 165 33850.85 336.62 17131.81 37940.79 2020-06-13 00:57:36.000 165 33850.87 336.66 17131.81 88888.00 2020-06-13 00:57:37.000 165 33850.83 336.63 17131.77 88888.00 2020-06-13 00:57:38.000 165 33850.86 336.61 17131.79 88888.00 2020-06-13 00:57:39.000 165 33850.85 336.61 17131.76 88888.00 2020-06-13 00:57:40.000 165 33850.85 336.62 17131.74 37940.79 2020-06-13 00:57:41.000 165 33850.85 336.63 17131.75 88888.00 2020-06-13 00:57:42.000 165 33850.84 336.61 17131.71 88888.00 2020-06-13 00:57:43.000 165 33850.87 336.64 17131.68 88888.00 2020-06-13 00:57:44.000 165 33850.84 336.66 17131.71 88888.00 2020-06-13 00:57:45.000 165 33850.87 336.66 17131.68 37940.82 2020-06-13 00:57:46.000 165 33850.88 336.68 17131.71 88888.00 2020-06-13 00:57:47.000 165 33850.87 336.69 17131.75 88888.00 2020-06-13 00:57:48.000 165 33850.91 336.71 17131.76 88888.00 2020-06-13 00:57:49.000 165 33850.89 336.69 17131.73 88888.00 2020-06-13 00:57:50.000 165 33850.88 336.66 17131.74 37940.81 2020-06-13 00:57:51.000 165 33850.89 336.67 17131.72 88888.00 2020-06-13 00:57:52.000 165 33850.87 336.70 17131.70 88888.00 2020-06-13 00:57:53.000 165 33850.86 336.70 17131.74 88888.00 2020-06-13 00:57:54.000 165 33850.89 336.70 17131.77 88888.00 2020-06-13 00:57:55.000 165 33850.88 336.73 17131.76 37940.77 2020-06-13 00:57:56.000 165 33850.90 336.75 17131.72 88888.00 2020-06-13 00:57:57.000 165 33850.88 336.77 17131.70 88888.00 2020-06-13 00:57:58.000 165 33850.86 336.76 17131.71 88888.00 2020-06-13 00:57:59.000 165 33850.88 336.72 17131.70 88888.00 2020-06-13 00:58:00.000 165 33850.92 336.70 17131.71 37940.75 2020-06-13 00:58:01.000 165 33850.90 336.72 17131.73 88888.00 2020-06-13 00:58:02.000 165 33850.88 336.78 17131.71 88888.00 2020-06-13 00:58:03.000 165 33850.91 336.73 17131.73 88888.00 2020-06-13 00:58:04.000 165 33850.91 336.74 17131.76 88888.00 2020-06-13 00:58:05.000 165 33850.87 336.79 17131.75 37940.86 2020-06-13 00:58:06.000 165 33850.89 336.77 17131.72 88888.00 2020-06-13 00:58:07.000 165 33850.91 336.70 17131.72 88888.00 2020-06-13 00:58:08.000 165 33850.92 336.71 17131.73 88888.00 2020-06-13 00:58:09.000 165 33850.92 336.71 17131.71 88888.00 2020-06-13 00:58:10.000 165 33850.92 336.70 17131.67 37940.87 2020-06-13 00:58:11.000 165 33850.91 336.69 17131.71 88888.00 2020-06-13 00:58:12.000 165 33850.91 336.72 17131.68 88888.00 2020-06-13 00:58:13.000 165 33850.91 336.73 17131.68 88888.00 2020-06-13 00:58:14.000 165 33850.90 336.72 17131.66 88888.00 2020-06-13 00:58:15.000 165 33850.90 336.71 17131.68 37940.79 2020-06-13 00:58:16.000 165 33850.93 336.70 17131.68 88888.00 2020-06-13 00:58:17.000 165 33850.95 336.72 17131.68 88888.00 2020-06-13 00:58:18.000 165 33850.92 336.73 17131.70 88888.00 2020-06-13 00:58:19.000 165 33850.90 336.76 17131.69 88888.00 2020-06-13 00:58:20.000 165 33850.90 336.78 17131.72 37940.81 2020-06-13 00:58:21.000 165 33850.93 336.76 17131.73 88888.00 2020-06-13 00:58:22.000 165 33850.94 336.74 17131.74 88888.00 2020-06-13 00:58:23.000 165 33850.92 336.72 17131.75 88888.00 2020-06-13 00:58:24.000 165 33850.93 336.73 17131.76 88888.00 2020-06-13 00:58:25.000 165 33850.90 336.72 17131.77 37940.79 2020-06-13 00:58:26.000 165 33850.91 336.73 17131.74 88888.00 2020-06-13 00:58:27.000 165 33850.93 336.70 17131.73 88888.00 2020-06-13 00:58:28.000 165 33850.88 336.71 17131.70 88888.00 2020-06-13 00:58:29.000 165 33850.91 336.71 17131.66 88888.00 2020-06-13 00:58:30.000 165 33850.96 336.73 17131.63 37940.87 2020-06-13 00:58:31.000 165 33850.94 336.74 17131.62 88888.00 2020-06-13 00:58:32.000 165 33850.98 336.73 17131.63 88888.00 2020-06-13 00:58:33.000 165 33850.95 336.71 17131.67 88888.00 2020-06-13 00:58:34.000 165 33850.94 336.72 17131.64 88888.00 2020-06-13 00:58:35.000 165 33850.94 336.77 17131.66 37940.83 2020-06-13 00:58:36.000 165 33850.92 336.77 17131.67 88888.00 2020-06-13 00:58:37.000 165 33850.87 336.76 17131.72 88888.00 2020-06-13 00:58:38.000 165 33850.92 336.75 17131.69 88888.00 2020-06-13 00:58:39.000 165 33850.91 336.72 17131.65 88888.00 2020-06-13 00:58:40.000 165 33850.93 336.73 17131.66 37940.80 2020-06-13 00:58:41.000 165 33850.95 336.74 17131.68 88888.00 2020-06-13 00:58:42.000 165 33850.93 336.75 17131.71 88888.00 2020-06-13 00:58:43.000 165 33850.94 336.73 17131.69 88888.00 2020-06-13 00:58:44.000 165 33850.97 336.73 17131.71 88888.00 2020-06-13 00:58:45.000 165 33850.96 336.67 17131.71 37940.84 2020-06-13 00:58:46.000 165 33850.96 336.68 17131.73 88888.00 2020-06-13 00:58:47.000 165 33850.98 336.69 17131.72 88888.00 2020-06-13 00:58:48.000 165 33850.95 336.71 17131.69 88888.00 2020-06-13 00:58:49.000 165 33850.94 336.74 17131.72 88888.00 2020-06-13 00:58:50.000 165 33850.99 336.77 17131.73 37940.75 2020-06-13 00:58:51.000 165 33850.96 336.74 17131.71 88888.00 2020-06-13 00:58:52.000 165 33850.97 336.73 17131.71 88888.00 2020-06-13 00:58:53.000 165 33850.97 336.73 17131.72 88888.00 2020-06-13 00:58:54.000 165 33850.97 336.74 17131.70 88888.00 2020-06-13 00:58:55.000 165 33850.97 336.77 17131.69 37940.83 2020-06-13 00:58:56.000 165 33850.96 336.75 17131.70 88888.00 2020-06-13 00:58:57.000 165 33850.96 336.76 17131.70 88888.00 2020-06-13 00:58:58.000 165 33850.98 336.77 17131.71 88888.00 2020-06-13 00:58:59.000 165 33851.00 336.79 17131.73 88888.00 2020-06-13 00:59:00.000 165 33851.03 336.80 17131.73 37940.92 2020-06-13 00:59:01.000 165 33851.07 336.82 17131.69 88888.00 2020-06-13 00:59:02.000 165 33851.04 336.83 17131.72 88888.00 2020-06-13 00:59:03.000 165 33851.05 336.83 17131.72 88888.00 2020-06-13 00:59:04.000 165 33851.05 336.84 17131.71 88888.00 2020-06-13 00:59:05.000 165 33851.08 336.84 17131.66 37940.83 2020-06-13 00:59:06.000 165 33851.06 336.84 17131.69 88888.00 2020-06-13 00:59:07.000 165 33851.05 336.83 17131.68 88888.00 2020-06-13 00:59:08.000 165 33851.04 336.82 17131.66 88888.00 2020-06-13 00:59:09.000 165 33851.02 336.83 17131.69 88888.00 2020-06-13 00:59:10.000 165 33851.00 336.83 17131.69 37940.86 2020-06-13 00:59:11.000 165 33851.01 336.83 17131.64 88888.00 2020-06-13 00:59:12.000 165 33850.97 336.85 17131.67 88888.00 2020-06-13 00:59:13.000 165 33850.99 336.84 17131.66 88888.00 2020-06-13 00:59:14.000 165 33851.02 336.85 17131.68 88888.00 2020-06-13 00:59:15.000 165 33851.03 336.82 17131.68 37940.84 2020-06-13 00:59:16.000 165 33851.01 336.77 17131.67 88888.00 2020-06-13 00:59:17.000 165 33851.03 336.81 17131.70 88888.00 2020-06-13 00:59:18.000 165 33850.98 336.83 17131.68 88888.00 2020-06-13 00:59:19.000 165 33851.00 336.85 17131.66 88888.00 2020-06-13 00:59:20.000 165 33851.03 336.85 17131.67 37940.88 2020-06-13 00:59:21.000 165 33851.00 336.83 17131.67 88888.00 2020-06-13 00:59:22.000 165 33851.00 336.85 17131.67 88888.00 2020-06-13 00:59:23.000 165 33851.01 336.85 17131.67 88888.00 2020-06-13 00:59:24.000 165 33850.98 336.84 17131.67 88888.00 2020-06-13 00:59:25.000 165 33850.96 336.82 17131.67 37940.83 2020-06-13 00:59:26.000 165 33850.96 336.84 17131.67 88888.00 2020-06-13 00:59:27.000 165 33850.97 336.80 17131.66 88888.00 2020-06-13 00:59:28.000 165 33850.96 336.81 17131.64 88888.00 2020-06-13 00:59:29.000 165 33850.95 336.82 17131.62 88888.00 2020-06-13 00:59:30.000 165 33850.94 336.80 17131.62 37940.88 2020-06-13 00:59:31.000 165 33850.99 336.78 17131.62 88888.00 2020-06-13 00:59:32.000 165 33851.04 336.72 17131.63 88888.00 2020-06-13 00:59:33.000 165 33850.99 336.69 17131.64 88888.00 2020-06-13 00:59:34.000 165 33851.00 336.71 17131.65 88888.00 2020-06-13 00:59:35.000 165 33851.00 336.76 17131.65 37940.81 2020-06-13 00:59:36.000 165 33850.97 336.80 17131.61 88888.00 2020-06-13 00:59:37.000 165 33850.97 336.78 17131.63 88888.00 2020-06-13 00:59:38.000 165 33850.98 336.78 17131.65 88888.00 2020-06-13 00:59:39.000 165 33851.00 336.82 17131.68 88888.00 2020-06-13 00:59:40.000 165 33850.98 336.79 17131.69 37940.86 2020-06-13 00:59:41.000 165 33850.99 336.81 17131.72 88888.00 2020-06-13 00:59:42.000 165 33850.97 336.80 17131.69 88888.00 2020-06-13 00:59:43.000 165 33850.92 336.79 17131.65 88888.00 2020-06-13 00:59:44.000 165 33850.93 336.79 17131.65 88888.00 2020-06-13 00:59:45.000 165 33850.97 336.79 17131.68 37940.87 2020-06-13 00:59:46.000 165 33850.97 336.79 17131.71 88888.00 2020-06-13 00:59:47.000 165 33850.97 336.77 17131.68 88888.00 2020-06-13 00:59:48.000 165 33850.93 336.78 17131.69 88888.00 2020-06-13 00:59:49.000 165 33850.94 336.80 17131.72 88888.00 2020-06-13 00:59:50.000 165 33850.96 336.80 17131.72 37940.81 2020-06-13 00:59:51.000 165 33850.93 336.78 17131.70 88888.00 2020-06-13 00:59:52.000 165 33850.92 336.75 17131.66 88888.00 2020-06-13 00:59:53.000 165 33850.93 336.72 17131.66 88888.00 2020-06-13 00:59:54.000 165 33850.95 336.76 17131.67 88888.00 2020-06-13 00:59:55.000 165 33850.91 336.73 17131.63 37940.87 2020-06-13 00:59:56.000 165 33850.90 336.72 17131.63 88888.00 2020-06-13 00:59:57.000 165 33850.90 336.75 17131.67 88888.00 2020-06-13 00:59:58.000 165 33850.90 336.71 17131.64 88888.00 2020-06-13 00:59:59.000 165 33850.90 336.74 17131.63 88888.00 2020-06-13 01:00:00.000 165 33850.92 336.73 17131.64 37940.87 2020-06-13 01:00:01.000 165 33850.93 336.72 17131.66 88888.00 2020-06-13 01:00:02.000 165 33850.93 336.72 17131.69 88888.00 2020-06-13 01:00:03.000 165 33850.90 336.76 17131.69 88888.00 2020-06-13 01:00:04.000 165 33850.90 336.74 17131.69 88888.00 2020-06-13 01:00:05.000 165 33850.91 336.70 17131.71 37940.86 2020-06-13 01:00:06.000 165 33850.92 336.75 17131.75 88888.00 2020-06-13 01:00:07.000 165 33850.89 336.71 17131.71 88888.00 2020-06-13 01:00:08.000 165 33850.91 336.71 17131.71 88888.00 2020-06-13 01:00:09.000 165 33850.92 336.73 17131.70 88888.00 2020-06-13 01:00:10.000 165 33850.91 336.73 17131.71 37940.80 2020-06-13 01:00:11.000 165 33850.92 336.76 17131.71 88888.00 2020-06-13 01:00:12.000 165 33850.92 336.73 17131.70 88888.00 2020-06-13 01:00:13.000 165 33850.92 336.74 17131.70 88888.00 2020-06-13 01:00:14.000 165 33850.93 336.74 17131.72 88888.00 2020-06-13 01:00:15.000 165 33850.89 336.75 17131.70 37940.81 2020-06-13 01:00:16.000 165 33850.85 336.74 17131.70 88888.00 2020-06-13 01:00:17.000 165 33850.87 336.72 17131.66 88888.00 2020-06-13 01:00:18.000 165 33850.84 336.77 17131.66 88888.00 2020-06-13 01:00:19.000 165 33850.82 336.76 17131.67 88888.00 2020-06-13 01:00:20.000 165 33850.84 336.76 17131.72 37940.72 2020-06-13 01:00:21.000 165 33850.84 336.72 17131.75 88888.00 2020-06-13 01:00:22.000 165 33850.83 336.75 17131.72 88888.00 2020-06-13 01:00:23.000 165 33850.87 336.76 17131.71 88888.00 2020-06-13 01:00:24.000 165 33850.87 336.78 17131.72 88888.00 2020-06-13 01:00:25.000 165 33850.64 337.09 17131.53 37940.77 2020-06-13 01:00:26.000 165 33850.79 336.80 17131.69 88888.00 2020-06-13 01:00:27.000 165 33850.87 336.77 17131.71 88888.00 2020-06-13 01:00:28.000 165 33850.87 336.78 17131.69 88888.00 2020-06-13 01:00:29.000 165 33850.83 336.80 17131.73 88888.00 2020-06-13 01:00:30.000 165 33850.81 336.77 17131.71 37940.63 2020-06-13 01:00:31.000 165 33850.81 336.77 17131.73 88888.00 2020-06-13 01:00:32.000 165 33850.86 336.81 17131.74 88888.00 2020-06-13 01:00:33.000 165 33850.87 336.80 17131.69 88888.00 2020-06-13 01:00:34.000 165 33850.83 336.78 17131.68 88888.00 2020-06-13 01:00:35.000 165 33850.83 336.76 17131.71 37940.69 2020-06-13 01:00:36.000 165 33850.83 336.76 17131.73 88888.00 2020-06-13 01:00:37.000 165 33850.79 336.78 17131.72 88888.00 2020-06-13 01:00:38.000 165 33850.81 336.79 17131.75 88888.00 2020-06-13 01:00:39.000 165 33850.84 336.79 17131.72 88888.00 2020-06-13 01:00:40.000 165 33850.82 336.83 17131.75 37940.76 2020-06-13 01:00:41.000 165 33850.81 336.84 17131.74 88888.00 2020-06-13 01:00:42.000 165 33850.83 336.86 17131.72 88888.00 2020-06-13 01:00:43.000 165 33850.82 336.84 17131.74 88888.00 2020-06-13 01:00:44.000 165 33850.81 336.84 17131.75 88888.00 2020-06-13 01:00:45.000 165 33850.83 336.87 17131.75 37940.74 2020-06-13 01:00:46.000 165 33850.80 336.84 17131.74 88888.00 2020-06-13 01:00:47.000 165 33850.81 336.82 17131.71 88888.00 2020-06-13 01:00:48.000 165 33850.82 336.82 17131.72 88888.00 2020-06-13 01:00:49.000 165 33850.84 336.80 17131.74 88888.00 2020-06-13 01:00:50.000 165 33850.86 336.87 17131.70 37940.83 2020-06-13 01:00:51.000 165 33850.88 336.89 17131.65 88888.00 2020-06-13 01:00:52.000 165 33850.88 336.89 17131.70 88888.00 2020-06-13 01:00:53.000 165 33850.89 336.84 17131.74 88888.00 2020-06-13 01:00:54.000 165 33850.91 336.88 17131.72 88888.00 2020-06-13 01:00:55.000 165 33850.89 336.89 17131.71 37940.69 2020-06-13 01:00:56.000 165 33850.87 336.86 17131.75 88888.00 2020-06-13 01:00:57.000 165 33850.88 336.87 17131.76 88888.00 2020-06-13 01:00:58.000 165 33850.89 336.88 17131.72 88888.00 2020-06-13 01:00:59.000 165 33850.90 336.89 17131.68 88888.00 2020-06-13 01:01:00.000 165 33850.93 336.87 17131.67 37940.81 2020-06-13 01:01:01.000 165 33850.91 336.84 17131.65 88888.00 2020-06-13 01:01:02.000 165 33850.93 336.86 17131.66 88888.00 2020-06-13 01:01:03.000 165 33850.95 336.87 17131.67 88888.00 2020-06-13 01:01:04.000 165 33850.95 336.87 17131.72 88888.00 2020-06-13 01:01:05.000 165 33850.99 336.86 17131.75 37940.80 2020-06-13 01:01:06.000 165 33850.97 336.87 17131.73 88888.00 2020-06-13 01:01:07.000 165 33850.95 336.90 17131.72 88888.00 2020-06-13 01:01:08.000 165 33850.94 336.87 17131.73 88888.00 2020-06-13 01:01:09.000 165 33850.93 336.91 17131.72 88888.00 2020-06-13 01:01:10.000 165 33850.91 336.85 17131.67 37940.78 2020-06-13 01:01:11.000 165 33850.92 336.84 17131.68 88888.00 2020-06-13 01:01:12.000 165 33850.95 336.83 17131.71 88888.00 2020-06-13 01:01:13.000 165 33851.02 336.86 17131.72 88888.00 2020-06-13 01:01:14.000 165 33851.00 336.86 17131.71 88888.00 2020-06-13 01:01:15.000 165 33850.95 336.89 17131.70 37940.75 2020-06-13 01:01:16.000 165 33850.96 336.91 17131.72 88888.00 2020-06-13 01:01:17.000 165 33850.97 336.87 17131.70 88888.00 2020-06-13 01:01:18.000 165 33850.93 336.86 17131.72 88888.00 2020-06-13 01:01:19.000 165 33850.99 336.93 17131.70 88888.00 2020-06-13 01:01:20.000 165 33850.99 336.98 17131.77 37940.78 2020-06-13 01:01:21.000 165 33850.96 336.95 17131.79 88888.00 2020-06-13 01:01:22.000 165 33850.97 336.90 17131.76 88888.00 2020-06-13 01:01:23.000 165 33850.96 336.89 17131.74 88888.00 2020-06-13 01:01:24.000 165 33850.97 336.87 17131.73 88888.00 2020-06-13 01:01:25.000 165 33850.97 336.86 17131.74 37940.69 2020-06-13 01:01:26.000 165 33850.96 336.87 17131.74 88888.00 2020-06-13 01:01:27.000 165 33850.97 336.83 17131.73 88888.00 2020-06-13 01:01:28.000 165 33850.96 336.82 17131.68 88888.00 2020-06-13 01:01:29.000 165 33850.92 336.81 17131.67 88888.00 2020-06-13 01:01:30.000 165 33850.96 336.78 17131.69 37940.83 2020-06-13 01:01:31.000 165 33851.00 336.82 17131.70 88888.00 2020-06-13 01:01:32.000 165 33850.99 336.81 17131.69 88888.00 2020-06-13 01:01:33.000 165 33850.95 336.85 17131.72 88888.00 2020-06-13 01:01:34.000 165 33850.95 336.83 17131.72 88888.00 2020-06-13 01:01:35.000 165 33850.94 336.79 17131.68 37940.76 2020-06-13 01:01:36.000 165 33850.93 336.75 17131.70 88888.00 2020-06-13 01:01:37.000 165 33850.93 336.78 17131.73 88888.00 2020-06-13 01:01:38.000 165 33850.93 336.79 17131.71 88888.00 2020-06-13 01:01:39.000 165 33850.91 336.80 17131.69 88888.00 2020-06-13 01:01:40.000 165 33850.92 336.82 17131.70 37940.85 2020-06-13 01:01:41.000 165 33850.91 336.81 17131.69 88888.00 2020-06-13 01:01:42.000 165 33850.92 336.79 17131.74 88888.00 2020-06-13 01:01:43.000 165 33850.89 336.72 17131.73 88888.00 2020-06-13 01:01:44.000 165 33850.90 336.73 17131.69 88888.00 2020-06-13 01:01:45.000 165 33850.85 336.74 17131.67 37940.75 2020-06-13 01:01:46.000 165 33850.85 336.74 17131.68 88888.00 2020-06-13 01:01:47.000 165 33850.89 336.74 17131.70 88888.00 2020-06-13 01:01:48.000 165 33850.87 336.74 17131.69 88888.00 2020-06-13 01:01:49.000 165 33850.89 336.73 17131.71 88888.00 2020-06-13 01:01:50.000 165 33850.89 336.76 17131.73 37940.77 2020-06-13 01:01:51.000 165 33850.85 336.72 17131.68 88888.00 2020-06-13 01:01:52.000 165 33850.89 336.69 17131.65 88888.00 2020-06-13 01:01:53.000 165 33850.88 336.67 17131.64 88888.00 2020-06-13 01:01:54.000 165 33850.88 336.72 17131.65 88888.00 2020-06-13 01:01:55.000 165 33850.91 336.78 17131.66 37940.73 2020-06-13 01:01:56.000 165 33850.90 336.79 17131.71 88888.00 2020-06-13 01:01:57.000 165 33850.86 336.76 17131.71 88888.00 2020-06-13 01:01:58.000 165 33850.86 336.76 17131.70 88888.00 2020-06-13 01:01:59.000 165 33850.84 336.73 17131.68 88888.00 2020-06-13 01:02:00.000 165 33850.87 336.74 17131.69 37940.81 2020-06-13 01:02:01.000 165 33850.90 336.77 17131.73 88888.00 2020-06-13 01:02:02.000 165 33850.90 336.77 17131.70 88888.00 2020-06-13 01:02:03.000 165 33850.89 336.82 17131.71 88888.00 2020-06-13 01:02:04.000 165 33850.91 336.81 17131.69 88888.00 2020-06-13 01:02:05.000 165 33850.90 336.80 17131.69 37940.74 2020-06-13 01:02:06.000 165 33850.94 336.79 17131.72 88888.00 2020-06-13 01:02:07.000 165 33850.92 336.77 17131.72 88888.00 2020-06-13 01:02:08.000 165 33850.90 336.71 17131.70 88888.00 2020-06-13 01:02:09.000 165 33850.91 336.73 17131.68 88888.00 2020-06-13 01:02:10.000 165 33850.92 336.78 17131.69 37940.72 2020-06-13 01:02:11.000 165 33850.90 336.78 17131.71 88888.00 2020-06-13 01:02:12.000 165 33850.89 336.74 17131.71 88888.00 2020-06-13 01:02:13.000 165 33850.88 336.69 17131.67 88888.00 2020-06-13 01:02:14.000 165 33850.90 336.70 17131.68 88888.00 2020-06-13 01:02:15.000 165 33850.88 336.75 17131.68 37940.74 2020-06-13 01:02:16.000 165 33850.88 336.77 17131.68 88888.00 2020-06-13 01:02:17.000 165 33850.89 336.76 17131.65 88888.00 2020-06-13 01:02:18.000 165 33850.92 336.77 17131.65 88888.00 2020-06-13 01:02:19.000 165 33850.90 336.77 17131.70 88888.00 2020-06-13 01:02:20.000 165 33850.86 336.75 17131.73 37940.80 2020-06-13 01:02:21.000 165 33850.88 336.71 17131.71 88888.00 2020-06-13 01:02:22.000 165 33850.86 336.69 17131.68 88888.00 2020-06-13 01:02:23.000 165 33850.86 336.71 17131.65 88888.00 2020-06-13 01:02:24.000 165 33850.86 336.69 17131.65 88888.00 2020-06-13 01:02:25.000 165 33850.87 336.72 17131.71 37940.72 2020-06-13 01:02:26.000 165 33850.84 336.73 17131.72 88888.00 2020-06-13 01:02:27.000 165 33850.87 336.75 17131.73 88888.00 2020-06-13 01:02:28.000 165 33850.89 336.75 17131.75 88888.00 2020-06-13 01:02:29.000 165 33850.86 336.77 17131.71 88888.00 2020-06-13 01:02:30.000 165 33850.86 336.79 17131.73 37940.70 2020-06-13 01:02:31.000 165 33850.83 336.76 17131.73 88888.00 2020-06-13 01:02:32.000 165 33850.83 336.75 17131.74 88888.00 2020-06-13 01:02:33.000 165 33850.81 336.79 17131.76 88888.00 2020-06-13 01:02:34.000 165 33850.84 336.79 17131.77 88888.00 2020-06-13 01:02:35.000 165 33850.83 336.79 17131.75 37940.76 2020-06-13 01:02:36.000 165 33850.81 336.81 17131.76 88888.00 2020-06-13 01:02:37.000 165 33850.80 336.78 17131.73 88888.00 2020-06-13 01:02:38.000 165 33850.83 336.78 17131.70 88888.00 2020-06-13 01:02:39.000 165 33850.78 336.78 17131.71 88888.00 2020-06-13 01:02:40.000 165 33850.77 336.77 17131.75 37940.68 2020-06-13 01:02:41.000 165 33850.78 336.76 17131.72 88888.00 2020-06-13 01:02:42.000 165 33850.79 336.75 17131.73 88888.00 2020-06-13 01:02:43.000 165 33850.79 336.79 17131.74 88888.00 2020-06-13 01:02:44.000 165 33850.82 336.82 17131.80 88888.00 2020-06-13 01:02:45.000 165 33850.83 336.84 17131.78 37940.75 2020-06-13 01:02:46.000 165 33850.81 336.82 17131.74 88888.00 2020-06-13 01:02:47.000 165 33850.84 336.84 17131.74 88888.00 2020-06-13 01:02:48.000 165 33850.84 336.81 17131.77 88888.00 2020-06-13 01:02:49.000 165 33850.85 336.80 17131.72 88888.00 2020-06-13 01:02:50.000 165 33850.88 336.84 17131.69 37940.73 2020-06-13 01:02:51.000 165 33850.89 336.84 17131.69 88888.00 2020-06-13 01:02:52.000 165 33850.89 336.86 17131.65 88888.00 2020-06-13 01:02:53.000 165 33850.84 336.86 17131.68 88888.00 2020-06-13 01:02:54.000 165 33850.82 336.90 17131.68 88888.00 2020-06-13 01:02:55.000 165 33850.79 336.89 17131.67 37940.69 2020-06-13 01:02:56.000 165 33850.81 336.87 17131.69 88888.00 2020-06-13 01:02:57.000 165 33850.79 336.85 17131.65 88888.00 2020-06-13 01:02:58.000 165 33850.79 336.82 17131.65 88888.00 2020-06-13 01:02:59.000 165 33850.80 336.81 17131.63 88888.00 2020-06-13 01:03:00.000 165 33850.85 336.80 17131.65 37940.75 2020-06-13 01:03:01.000 165 33850.82 336.81 17131.70 88888.00 2020-06-13 01:03:02.000 165 33850.81 336.85 17131.76 88888.00 2020-06-13 01:03:03.000 165 33850.79 336.85 17131.74 88888.00 2020-06-13 01:03:04.000 165 33850.83 336.86 17131.75 88888.00 2020-06-13 01:03:05.000 165 33850.80 336.88 17131.75 37940.76 2020-06-13 01:03:06.000 165 33850.79 336.90 17131.72 88888.00 2020-06-13 01:03:07.000 165 33850.81 336.91 17131.73 88888.00 2020-06-13 01:03:08.000 165 33850.78 336.91 17131.71 88888.00 2020-06-13 01:03:09.000 165 33850.75 336.92 17131.71 88888.00 2020-06-13 01:03:10.000 165 33850.75 336.87 17131.72 37940.70 2020-06-13 01:03:11.000 165 33850.76 336.91 17131.76 88888.00 2020-06-13 01:03:12.000 165 33850.79 336.94 17131.69 88888.00 2020-06-13 01:03:13.000 165 33850.84 336.94 17131.68 88888.00 2020-06-13 01:03:14.000 165 33850.80 336.93 17131.66 88888.00 2020-06-13 01:03:15.000 165 33850.80 336.96 17131.66 37940.68 2020-06-13 01:03:16.000 165 33850.82 336.95 17131.66 88888.00 2020-06-13 01:03:17.000 165 33850.79 336.90 17131.65 88888.00 2020-06-13 01:03:18.000 165 33850.77 336.89 17131.66 88888.00 2020-06-13 01:03:19.000 165 33850.75 336.86 17131.68 88888.00 2020-06-13 01:03:20.000 165 33850.75 336.90 17131.65 37940.74 2020-06-13 01:03:21.000 165 33850.79 336.92 17131.69 88888.00 2020-06-13 01:03:22.000 165 33850.80 336.91 17131.70 88888.00 2020-06-13 01:03:23.000 165 33850.81 336.90 17131.72 88888.00 2020-06-13 01:03:24.000 165 33850.82 336.92 17131.71 88888.00 2020-06-13 01:03:25.000 165 33850.79 336.92 17131.75 37940.69 2020-06-13 01:03:26.000 165 33850.80 336.93 17131.77 88888.00 2020-06-13 01:03:27.000 165 33850.77 336.95 17131.75 88888.00 2020-06-13 01:03:28.000 165 33850.76 336.94 17131.73 88888.00 2020-06-13 01:03:29.000 165 33850.76 336.95 17131.73 88888.00 2020-06-13 01:03:30.000 165 33850.80 336.97 17131.72 37940.77 2020-06-13 01:03:31.000 165 33850.80 336.90 17131.74 88888.00 2020-06-13 01:03:32.000 165 33850.79 336.91 17131.77 88888.00 2020-06-13 01:03:33.000 165 33850.79 336.94 17131.74 88888.00 2020-06-13 01:03:34.000 165 33850.79 336.93 17131.72 88888.00 2020-06-13 01:03:35.000 165 33850.77 336.94 17131.72 37940.68 2020-06-13 01:03:36.000 165 33850.80 336.98 17131.68 88888.00 2020-06-13 01:03:37.000 165 33850.82 336.97 17131.69 88888.00 2020-06-13 01:03:38.000 165 33850.81 336.93 17131.69 88888.00 2020-06-13 01:03:39.000 165 33850.81 336.94 17131.71 88888.00 2020-06-13 01:03:40.000 165 33850.77 336.97 17131.73 37940.76 2020-06-13 01:03:41.000 165 33850.76 336.98 17131.73 88888.00 2020-06-13 01:03:42.000 165 33850.78 336.95 17131.70 88888.00 2020-06-13 01:03:43.000 165 33850.78 336.97 17131.71 88888.00 2020-06-13 01:03:44.000 165 33850.75 336.98 17131.70 88888.00 2020-06-13 01:03:45.000 165 33850.75 337.00 17131.68 37940.69 2020-06-13 01:03:46.000 165 33850.78 337.04 17131.69 88888.00 2020-06-13 01:03:47.000 165 33850.78 337.05 17131.70 88888.00 2020-06-13 01:03:48.000 165 33850.77 337.07 17131.70 88888.00 2020-06-13 01:03:49.000 165 33850.78 337.04 17131.73 88888.00 2020-06-13 01:03:50.000 165 33850.73 336.98 17131.73 37940.69 2020-06-13 01:03:51.000 165 33850.72 337.03 17131.75 88888.00 2020-06-13 01:03:52.000 165 33850.73 337.02 17131.72 88888.00 2020-06-13 01:03:53.000 165 33850.76 337.01 17131.72 88888.00 2020-06-13 01:03:54.000 165 33850.74 337.00 17131.73 88888.00 2020-06-13 01:03:55.000 165 33850.73 337.01 17131.70 37940.59 2020-06-13 01:03:56.000 165 33850.75 337.03 17131.69 88888.00 2020-06-13 01:03:57.000 165 33850.75 337.03 17131.70 88888.00 2020-06-13 01:03:58.000 165 33850.74 337.02 17131.69 88888.00 2020-06-13 01:03:59.000 165 33850.73 337.02 17131.69 88888.00 2020-06-13 01:04:00.000 165 33850.75 337.02 17131.72 37940.63 2020-06-13 01:04:01.000 165 33850.75 336.98 17131.73 88888.00 2020-06-13 01:04:02.000 165 33850.79 337.00 17131.74 88888.00 2020-06-13 01:04:03.000 165 33850.76 337.02 17131.73 88888.00 2020-06-13 01:04:04.000 165 33850.76 337.01 17131.75 88888.00 2020-06-13 01:04:05.000 165 33850.76 337.07 17131.74 37940.62 2020-06-13 01:04:06.000 165 33850.76 337.04 17131.74 88888.00 2020-06-13 01:04:07.000 165 33850.71 337.02 17131.73 88888.00 2020-06-13 01:04:08.000 165 33850.72 337.00 17131.72 88888.00 2020-06-13 01:04:09.000 165 33850.72 337.00 17131.71 88888.00 2020-06-13 01:04:10.000 165 33850.73 336.97 17131.69 37940.67 2020-06-13 01:04:11.000 165 33850.68 336.97 17131.67 88888.00 2020-06-13 01:04:12.000 165 33850.72 336.99 17131.67 88888.00 2020-06-13 01:04:13.000 165 33850.75 336.98 17131.68 88888.00 2020-06-13 01:04:14.000 165 33850.75 336.96 17131.66 88888.00 2020-06-13 01:04:15.000 165 33850.70 336.93 17131.65 37940.73 2020-06-13 01:04:16.000 165 33850.71 336.91 17131.65 88888.00 2020-06-13 01:04:17.000 165 33850.72 336.91 17131.66 88888.00 2020-06-13 01:04:18.000 165 33850.71 336.97 17131.66 88888.00 2020-06-13 01:04:19.000 165 33850.66 336.98 17131.66 88888.00 2020-06-13 01:04:20.000 165 33850.68 336.97 17131.64 37940.68 2020-06-13 01:04:21.000 165 33850.67 336.95 17131.62 88888.00 2020-06-13 01:04:22.000 165 33850.66 336.95 17131.59 88888.00 2020-06-13 01:04:23.000 165 33850.68 336.95 17131.65 88888.00 2020-06-13 01:04:24.000 165 33850.70 336.95 17131.65 88888.00 2020-06-13 01:04:25.000 165 33850.70 336.92 17131.63 37940.76 2020-06-13 01:04:26.000 165 33850.66 336.91 17131.66 88888.00 2020-06-13 01:04:27.000 165 33850.65 336.94 17131.62 88888.00 2020-06-13 01:04:28.000 165 33850.66 336.92 17131.63 88888.00 2020-06-13 01:04:29.000 165 33850.64 336.92 17131.65 88888.00 2020-06-13 01:04:30.000 165 33850.67 336.88 17131.65 37940.72 2020-06-13 01:04:31.000 165 33850.65 336.88 17131.65 88888.00 2020-06-13 01:04:32.000 165 33850.68 336.89 17131.63 88888.00 2020-06-13 01:04:33.000 165 33850.70 336.89 17131.63 88888.00 2020-06-13 01:04:34.000 165 33850.71 336.94 17131.66 88888.00 2020-06-13 01:04:35.000 165 33850.70 336.97 17131.67 37940.62 2020-06-13 01:04:36.000 165 33850.69 336.97 17131.68 88888.00 2020-06-13 01:04:37.000 165 33850.65 336.97 17131.69 88888.00 2020-06-13 01:04:38.000 165 33850.68 336.98 17131.69 88888.00 2020-06-13 01:04:39.000 165 33850.70 336.94 17131.70 88888.00 2020-06-13 01:04:40.000 165 33850.67 336.95 17131.66 37940.62 2020-06-13 01:04:41.000 165 33850.66 336.99 17131.66 88888.00 2020-06-13 01:04:42.000 165 33850.62 336.95 17131.65 88888.00 2020-06-13 01:04:43.000 165 33850.61 336.95 17131.67 88888.00 2020-06-13 01:04:44.000 165 33850.62 336.92 17131.72 88888.00 2020-06-13 01:04:45.000 165 33850.63 336.96 17131.74 37940.64 2020-06-13 01:04:46.000 165 33850.67 337.01 17131.74 88888.00 2020-06-13 01:04:47.000 165 33850.64 337.00 17131.75 88888.00 2020-06-13 01:04:48.000 165 33850.61 336.96 17131.77 88888.00 2020-06-13 01:04:49.000 165 33850.63 336.97 17131.76 88888.00 2020-06-13 01:04:50.000 165 33850.64 336.95 17131.81 37940.62 2020-06-13 01:04:51.000 165 33850.67 336.97 17131.78 88888.00 2020-06-13 01:04:52.000 165 33850.63 336.98 17131.76 88888.00 2020-06-13 01:04:53.000 165 33850.64 336.98 17131.78 88888.00 2020-06-13 01:04:54.000 165 33850.63 336.94 17131.76 88888.00 2020-06-13 01:04:55.000 165 33850.66 336.93 17131.75 37940.58 2020-06-13 01:04:56.000 165 33850.66 336.94 17131.75 88888.00 2020-06-13 01:04:57.000 165 33850.64 336.97 17131.72 88888.00 2020-06-13 01:04:58.000 165 33850.60 336.99 17131.73 88888.00 2020-06-13 01:04:59.000 165 33850.60 336.97 17131.75 88888.00 2020-06-13 01:05:00.000 165 33850.58 336.97 17131.72 37940.61 2020-06-13 01:05:01.000 165 33850.60 337.03 17131.67 88888.00 2020-06-13 01:05:02.000 165 33850.64 337.02 17131.67 88888.00 2020-06-13 01:05:03.000 165 33850.67 337.04 17131.68 88888.00 2020-06-13 01:05:04.000 165 33850.63 337.04 17131.67 88888.00 2020-06-13 01:05:05.000 165 33850.62 337.04 17131.62 37940.62 2020-06-13 01:05:06.000 165 33850.63 337.05 17131.66 88888.00 2020-06-13 01:05:07.000 165 33850.66 337.05 17131.69 88888.00 2020-06-13 01:05:08.000 165 33850.66 337.01 17131.64 88888.00 2020-06-13 01:05:09.000 165 33850.69 337.03 17131.64 88888.00 2020-06-13 01:05:10.000 165 33850.68 337.07 17131.66 37940.64 2020-06-13 01:05:11.000 165 33850.67 337.06 17131.65 88888.00 2020-06-13 01:05:12.000 165 33850.71 337.03 17131.68 88888.00 2020-06-13 01:05:13.000 165 33850.68 337.02 17131.65 88888.00 2020-06-13 01:05:14.000 165 33850.67 337.03 17131.64 88888.00 2020-06-13 01:05:15.000 165 33850.65 337.03 17131.70 37940.70 2020-06-13 01:05:16.000 165 33850.68 337.03 17131.67 88888.00 2020-06-13 01:05:17.000 165 33850.70 336.98 17131.66 88888.00 2020-06-13 01:05:18.000 165 33850.72 336.98 17131.66 88888.00 2020-06-13 01:05:19.000 165 33850.76 336.99 17131.67 88888.00 2020-06-13 01:05:20.000 165 33850.73 337.00 17131.67 37940.63 2020-06-13 01:05:21.000 165 33850.70 337.00 17131.69 88888.00 2020-06-13 01:05:22.000 165 33850.70 337.06 17131.68 88888.00 2020-06-13 01:05:23.000 165 33850.68 337.05 17131.70 88888.00 2020-06-13 01:05:24.000 165 33850.66 337.04 17131.72 88888.00 2020-06-13 01:05:25.000 165 33850.65 336.99 17131.68 37940.65 2020-06-13 01:05:26.000 165 33850.68 336.99 17131.67 88888.00 2020-06-13 01:05:27.000 165 33850.71 336.98 17131.72 88888.00 2020-06-13 01:05:28.000 165 33850.73 336.96 17131.70 88888.00 2020-06-13 01:05:29.000 165 33850.70 336.97 17131.69 88888.00 2020-06-13 01:05:30.000 165 33850.70 337.00 17131.72 37940.62 2020-06-13 01:05:31.000 165 33850.71 336.99 17131.71 88888.00 2020-06-13 01:05:32.000 165 33850.75 337.00 17131.71 88888.00 2020-06-13 01:05:33.000 165 33850.77 337.01 17131.71 88888.00 2020-06-13 01:05:34.000 165 33850.73 337.02 17131.70 88888.00 2020-06-13 01:05:35.000 165 33850.74 337.00 17131.68 37940.66 2020-06-13 01:05:36.000 165 33850.73 337.02 17131.71 88888.00 2020-06-13 01:05:37.000 165 33850.72 337.00 17131.71 88888.00 2020-06-13 01:05:38.000 165 33850.69 336.98 17131.69 88888.00 2020-06-13 01:05:39.000 165 33850.68 336.98 17131.69 88888.00 2020-06-13 01:05:40.000 165 33850.70 337.01 17131.68 37940.72 2020-06-13 01:05:41.000 165 33850.69 337.02 17131.67 88888.00 2020-06-13 01:05:42.000 165 33850.72 337.01 17131.64 88888.00 2020-06-13 01:05:43.000 165 33850.70 337.01 17131.64 88888.00 2020-06-13 01:05:44.000 165 33850.71 336.98 17131.63 88888.00 2020-06-13 01:05:45.000 165 33850.73 336.95 17131.68 37940.59 2020-06-13 01:05:46.000 165 33850.72 336.96 17131.69 88888.00 2020-06-13 01:05:47.000 165 33850.67 336.96 17131.67 88888.00 2020-06-13 01:05:48.000 165 33850.65 336.96 17131.65 88888.00 2020-06-13 01:05:49.000 165 33850.66 336.99 17131.68 88888.00 2020-06-13 01:05:50.000 165 33850.69 336.97 17131.67 37940.73 2020-06-13 01:05:51.000 165 33850.66 336.99 17131.62 88888.00 2020-06-13 01:05:52.000 165 33850.66 336.99 17131.62 88888.00 2020-06-13 01:05:53.000 165 33850.66 337.03 17131.64 88888.00 2020-06-13 01:05:54.000 165 33850.69 337.03 17131.61 88888.00 2020-06-13 01:05:55.000 165 33850.66 337.03 17131.61 37940.75 2020-06-13 01:05:56.000 165 33850.71 337.03 17131.65 88888.00 2020-06-13 01:05:57.000 165 33850.70 337.03 17131.64 88888.00 2020-06-13 01:05:58.000 165 33850.72 337.03 17131.69 88888.00 2020-06-13 01:05:59.000 165 33850.68 337.06 17131.68 88888.00 2020-06-13 01:06:00.000 165 33850.70 337.09 17131.65 37940.64 2020-06-13 01:06:01.000 165 33850.67 337.05 17131.68 88888.00 2020-06-13 01:06:02.000 165 33850.65 337.07 17131.72 88888.00 2020-06-13 01:06:03.000 165 33850.68 337.09 17131.70 88888.00 2020-06-13 01:06:04.000 165 33850.69 337.07 17131.70 88888.00 2020-06-13 01:06:05.000 165 33850.66 337.06 17131.66 37940.70 2020-06-13 01:06:06.000 165 33850.67 337.10 17131.65 88888.00 2020-06-13 01:06:07.000 165 33850.64 337.09 17131.65 88888.00 2020-06-13 01:06:08.000 165 33850.65 337.07 17131.66 88888.00 2020-06-13 01:06:09.000 165 33850.66 337.04 17131.67 88888.00 2020-06-13 01:06:10.000 165 33850.64 337.05 17131.68 37940.62 2020-06-13 01:06:11.000 165 33850.63 337.07 17131.75 88888.00 2020-06-13 01:06:12.000 165 33850.63 337.08 17131.71 88888.00 2020-06-13 01:06:13.000 165 33850.64 337.05 17131.67 88888.00 2020-06-13 01:06:14.000 165 33850.61 337.06 17131.66 88888.00 2020-06-13 01:06:15.000 165 33850.62 337.05 17131.62 37940.72 2020-06-13 01:06:16.000 165 33850.62 337.03 17131.60 88888.00 2020-06-13 01:06:17.000 165 33850.67 337.01 17131.64 88888.00 2020-06-13 01:06:18.000 165 33850.69 337.02 17131.60 88888.00 2020-06-13 01:06:19.000 165 33850.68 337.04 17131.62 88888.00 2020-06-13 01:06:20.000 165 33850.67 337.03 17131.63 37940.73 2020-06-13 01:06:21.000 165 33850.65 337.03 17131.60 88888.00 2020-06-13 01:06:22.000 165 33850.60 337.07 17131.61 88888.00 2020-06-13 01:06:23.000 165 33850.66 337.09 17131.65 88888.00 2020-06-13 01:06:24.000 165 33850.71 337.06 17131.64 88888.00 2020-06-13 01:06:25.000 165 33850.69 337.04 17131.63 37940.67 2020-06-13 01:06:26.000 165 33850.68 337.02 17131.61 88888.00 2020-06-13 01:06:27.000 165 33850.64 337.01 17131.58 88888.00 2020-06-13 01:06:28.000 165 33850.66 337.05 17131.62 88888.00 2020-06-13 01:06:29.000 165 33850.66 337.06 17131.60 88888.00 2020-06-13 01:06:30.000 165 33850.69 337.04 17131.60 37940.63 2020-06-13 01:06:31.000 165 33850.71 337.05 17131.63 88888.00 2020-06-13 01:06:32.000 165 33850.72 337.03 17131.64 88888.00 2020-06-13 01:06:33.000 165 33850.69 337.01 17131.62 88888.00 2020-06-13 01:06:34.000 165 33850.70 337.05 17131.59 88888.00 2020-06-13 01:06:35.000 165 33850.71 337.04 17131.59 37940.68 2020-06-13 01:06:36.000 165 33850.73 337.03 17131.63 88888.00 2020-06-13 01:06:37.000 165 33850.73 337.04 17131.67 88888.00 2020-06-13 01:06:38.000 165 33850.71 337.04 17131.64 88888.00 2020-06-13 01:06:39.000 165 33850.71 337.02 17131.62 88888.00 2020-06-13 01:06:40.000 165 33850.74 337.03 17131.64 37940.74 2020-06-13 01:06:41.000 165 33850.75 337.03 17131.61 88888.00 2020-06-13 01:06:42.000 165 33850.75 337.01 17131.63 88888.00 2020-06-13 01:06:43.000 165 33850.74 337.04 17131.64 88888.00 2020-06-13 01:06:44.000 165 33850.75 337.10 17131.60 88888.00 2020-06-13 01:06:45.000 165 33850.75 337.09 17131.62 37940.69 2020-06-13 01:06:46.000 165 33850.76 337.06 17131.64 88888.00 2020-06-13 01:06:47.000 165 33850.76 337.05 17131.62 88888.00 2020-06-13 01:06:48.000 165 33850.78 337.02 17131.63 88888.00 2020-06-13 01:06:49.000 165 33850.77 337.09 17131.64 88888.00 2020-06-13 01:06:50.000 165 33850.77 337.06 17131.65 37940.79 2020-06-13 01:06:51.000 165 33850.78 337.00 17131.63 88888.00 2020-06-13 01:06:52.000 165 33850.79 337.02 17131.65 88888.00 2020-06-13 01:06:53.000 165 33850.77 337.04 17131.62 88888.00 2020-06-13 01:06:54.000 165 33850.76 337.03 17131.62 88888.00 2020-06-13 01:06:55.000 165 33850.78 337.00 17131.63 37940.71 2020-06-13 01:06:56.000 165 33850.77 337.03 17131.64 88888.00 2020-06-13 01:06:57.000 165 33850.78 337.00 17131.66 88888.00 2020-06-13 01:06:58.000 165 33850.80 337.08 17131.67 88888.00 2020-06-13 01:06:59.000 165 33850.81 337.12 17131.69 88888.00 2020-06-13 01:07:00.000 165 33850.84 337.06 17131.67 37940.81 2020-06-13 01:07:01.000 165 33850.86 337.02 17131.65 88888.00 2020-06-13 01:07:02.000 165 33850.83 337.01 17131.65 88888.00 2020-06-13 01:07:03.000 165 33850.83 337.01 17131.69 88888.00 2020-06-13 01:07:04.000 165 33850.80 337.00 17131.65 88888.00 2020-06-13 01:07:05.000 165 33850.81 337.00 17131.66 37940.81 2020-06-13 01:07:06.000 165 33850.77 337.00 17131.67 88888.00 2020-06-13 01:07:07.000 165 33850.79 337.03 17131.69 88888.00 2020-06-13 01:07:08.000 165 33850.81 337.07 17131.68 88888.00 2020-06-13 01:07:09.000 165 33850.85 337.05 17131.66 88888.00 2020-06-13 01:07:10.000 165 33850.84 337.08 17131.62 37940.73 2020-06-13 01:07:11.000 165 33850.83 337.08 17131.61 88888.00 2020-06-13 01:07:12.000 165 33850.81 337.06 17131.61 88888.00 2020-06-13 01:07:13.000 165 33850.80 337.06 17131.57 88888.00 2020-06-13 01:07:14.000 165 33850.79 337.08 17131.57 88888.00 2020-06-13 01:07:15.000 165 33850.81 337.06 17131.59 37940.72 2020-06-13 01:07:16.000 165 33850.82 337.06 17131.56 88888.00 2020-06-13 01:07:17.000 165 33850.84 337.06 17131.59 88888.00 2020-06-13 01:07:18.000 165 33850.84 337.06 17131.64 88888.00 2020-06-13 01:07:19.000 165 33850.86 337.06 17131.65 88888.00 2020-06-13 01:07:20.000 165 33850.86 337.05 17131.67 37940.76 2020-06-13 01:07:21.000 165 33850.84 337.05 17131.70 88888.00 2020-06-13 01:07:22.000 165 33850.80 337.08 17131.65 88888.00 2020-06-13 01:07:23.000 165 33850.82 337.11 17131.70 88888.00 2020-06-13 01:07:24.000 165 33850.84 337.07 17131.69 88888.00 2020-06-13 01:07:25.000 165 33850.86 337.05 17131.68 37940.67 2020-06-13 01:07:26.000 165 33850.84 337.07 17131.66 88888.00 2020-06-13 01:07:27.000 165 33850.82 337.08 17131.69 88888.00 2020-06-13 01:07:28.000 165 33850.83 337.09 17131.70 88888.00 2020-06-13 01:07:29.000 165 33850.82 337.08 17131.65 88888.00 2020-06-13 01:07:30.000 165 33850.83 337.09 17131.65 37940.72 2020-06-13 01:07:31.000 165 33850.84 337.09 17131.61 88888.00 2020-06-13 01:07:32.000 165 33850.83 337.09 17131.56 88888.00 2020-06-13 01:07:33.000 165 33850.86 337.10 17131.58 88888.00 2020-06-13 01:07:34.000 165 33850.87 337.11 17131.59 88888.00 2020-06-13 01:07:35.000 165 33850.88 337.07 17131.57 37940.75 2020-06-13 01:07:36.000 165 33850.92 337.05 17131.60 88888.00 2020-06-13 01:07:37.000 165 33850.93 337.10 17131.65 88888.00 2020-06-13 01:07:38.000 165 33850.90 337.10 17131.68 88888.00 2020-06-13 01:07:39.000 165 33850.88 337.09 17131.66 88888.00 2020-06-13 01:07:40.000 165 33850.86 337.10 17131.67 37940.84 2020-06-13 01:07:41.000 165 33850.85 337.09 17131.69 88888.00 2020-06-13 01:07:42.000 165 33850.84 337.05 17131.64 88888.00 2020-06-13 01:07:43.000 165 33850.83 337.06 17131.61 88888.00 2020-06-13 01:07:44.000 165 33850.86 337.05 17131.60 88888.00 2020-06-13 01:07:45.000 165 33850.85 337.05 17131.61 37940.82 2020-06-13 01:07:46.000 165 33850.83 337.03 17131.60 88888.00 2020-06-13 01:07:47.000 165 33850.80 337.03 17131.56 88888.00 2020-06-13 01:07:48.000 165 33850.82 337.03 17131.59 88888.00 2020-06-13 01:07:49.000 165 33850.82 337.04 17131.62 88888.00 2020-06-13 01:07:50.000 165 33850.85 337.03 17131.61 37940.76 2020-06-13 01:07:51.000 165 33850.83 337.02 17131.60 88888.00 2020-06-13 01:07:52.000 165 33850.85 337.02 17131.63 88888.00 2020-06-13 01:07:53.000 165 33850.86 337.03 17131.62 88888.00 2020-06-13 01:07:54.000 165 33850.85 337.04 17131.61 88888.00 2020-06-13 01:07:55.000 165 33850.85 336.99 17131.63 37940.74 2020-06-13 01:07:56.000 165 33850.90 337.01 17131.63 88888.00 2020-06-13 01:07:57.000 165 33850.90 337.04 17131.64 88888.00 2020-06-13 01:07:58.000 165 33850.89 337.03 17131.65 88888.00 2020-06-13 01:07:59.000 165 33850.87 337.02 17131.62 88888.00 2020-06-13 01:08:00.000 165 33850.82 337.02 17131.61 37940.84 2020-06-13 01:08:01.000 165 33850.81 337.03 17131.62 88888.00 2020-06-13 01:08:02.000 165 33850.86 337.07 17131.62 88888.00 2020-06-13 01:08:03.000 165 33850.88 337.10 17131.62 88888.00 2020-06-13 01:08:04.000 165 33850.88 337.07 17131.62 88888.00 2020-06-13 01:08:05.000 165 33850.89 337.09 17131.60 37940.75 2020-06-13 01:08:06.000 165 33850.87 337.10 17131.61 88888.00 2020-06-13 01:08:07.000 165 33850.86 337.07 17131.62 88888.00 2020-06-13 01:08:08.000 165 33850.84 337.07 17131.60 88888.00 2020-06-13 01:08:09.000 165 33850.85 337.06 17131.62 88888.00 2020-06-13 01:08:10.000 165 33850.83 337.03 17131.64 37940.73 2020-06-13 01:08:11.000 165 33850.86 337.07 17131.62 88888.00 2020-06-13 01:08:12.000 165 33850.83 337.06 17131.64 88888.00 2020-06-13 01:08:13.000 165 33850.83 337.09 17131.64 88888.00 2020-06-13 01:08:14.000 165 33850.85 337.06 17131.64 88888.00 2020-06-13 01:08:15.000 165 33850.84 337.04 17131.60 37940.70 2020-06-13 01:08:16.000 165 33850.87 337.03 17131.59 88888.00 2020-06-13 01:08:17.000 165 33850.84 337.02 17131.66 88888.00 2020-06-13 01:08:18.000 165 33850.79 337.03 17131.72 88888.00 2020-06-13 01:08:19.000 165 33850.78 337.04 17131.66 88888.00 2020-06-13 01:08:20.000 165 33850.79 337.05 17131.65 37940.76 2020-06-13 01:08:21.000 165 33850.82 337.07 17131.70 88888.00 2020-06-13 01:08:22.000 165 33850.86 337.07 17131.70 88888.00 2020-06-13 01:08:23.000 165 33850.84 337.05 17131.70 88888.00 2020-06-13 01:08:24.000 165 33850.82 337.04 17131.70 88888.00 2020-06-13 01:08:25.000 165 33850.79 337.06 17131.70 37940.65 2020-06-13 01:08:26.000 165 33850.76 337.08 17131.71 88888.00 2020-06-13 01:08:27.000 165 33850.75 337.07 17131.74 88888.00 2020-06-13 01:08:28.000 165 33850.73 337.03 17131.67 88888.00 2020-06-13 01:08:29.000 165 33850.73 337.03 17131.70 88888.00 2020-06-13 01:08:30.000 165 33850.75 337.05 17131.74 37940.67 2020-06-13 01:08:31.000 165 33850.78 337.04 17131.72 88888.00 2020-06-13 01:08:32.000 165 33850.78 337.01 17131.74 88888.00 2020-06-13 01:08:33.000 165 33850.78 337.01 17131.75 88888.00 2020-06-13 01:08:34.000 165 33850.79 337.04 17131.76 88888.00 2020-06-13 01:08:35.000 165 33850.81 337.07 17131.72 37940.74 2020-06-13 01:08:36.000 165 33850.80 337.06 17131.72 88888.00 2020-06-13 01:08:37.000 165 33850.77 337.04 17131.74 88888.00 2020-06-13 01:08:38.000 165 33850.78 337.03 17131.72 88888.00 2020-06-13 01:08:39.000 165 33850.80 337.03 17131.72 88888.00 2020-06-13 01:08:40.000 165 33850.83 337.02 17131.72 37940.68 2020-06-13 01:08:41.000 165 33850.84 337.07 17131.72 88888.00 2020-06-13 01:08:42.000 165 33850.86 337.07 17131.70 88888.00 2020-06-13 01:08:43.000 165 33850.89 337.05 17131.64 88888.00 2020-06-13 01:08:44.000 165 33850.85 337.08 17131.62 88888.00 2020-06-13 01:08:45.000 165 33850.86 337.09 17131.63 37940.68 2020-06-13 01:08:46.000 165 33850.83 337.09 17131.62 88888.00 2020-06-13 01:08:47.000 165 33850.87 337.07 17131.63 88888.00 2020-06-13 01:08:48.000 165 33850.83 337.07 17131.63 88888.00 2020-06-13 01:08:49.000 165 33850.81 337.06 17131.63 88888.00 2020-06-13 01:08:50.000 165 33850.80 337.05 17131.65 37940.77 2020-06-13 01:08:51.000 165 33850.83 337.09 17131.68 88888.00 2020-06-13 01:08:52.000 165 33850.83 337.11 17131.70 88888.00 2020-06-13 01:08:53.000 165 33850.82 337.09 17131.71 88888.00 2020-06-13 01:08:54.000 165 33850.83 337.10 17131.71 88888.00 2020-06-13 01:08:55.000 165 33850.84 337.11 17131.71 37940.66 2020-06-13 01:08:56.000 165 33850.87 337.11 17131.72 88888.00 2020-06-13 01:08:57.000 165 33850.83 337.10 17131.71 88888.00 2020-06-13 01:08:58.000 165 33850.85 337.09 17131.71 88888.00 2020-06-13 01:08:59.000 165 33850.89 337.05 17131.74 88888.00 2020-06-13 01:09:00.000 165 33850.89 337.04 17131.74 37940.75 2020-06-13 01:09:01.000 165 33850.89 337.06 17131.72 88888.00 2020-06-13 01:09:02.000 165 33850.86 337.09 17131.73 88888.00 2020-06-13 01:09:03.000 165 33850.83 337.06 17131.68 88888.00 2020-06-13 01:09:04.000 165 33850.85 337.08 17131.67 88888.00 2020-06-13 01:09:05.000 165 33850.89 337.09 17131.68 37940.80 2020-06-13 01:09:06.000 165 33850.88 337.09 17131.70 88888.00 2020-06-13 01:09:07.000 165 33850.84 337.08 17131.72 88888.00 2020-06-13 01:09:08.000 165 33850.86 337.12 17131.71 88888.00 2020-06-13 01:09:09.000 165 33850.89 337.14 17131.66 88888.00 2020-06-13 01:09:10.000 165 33850.86 337.10 17131.70 37940.71 2020-06-13 01:09:11.000 165 33850.88 337.09 17131.67 88888.00 2020-06-13 01:09:12.000 165 33850.87 337.08 17131.64 88888.00 2020-06-13 01:09:13.000 165 33850.83 337.09 17131.58 88888.00 2020-06-13 01:09:14.000 165 33850.82 337.13 17131.63 88888.00 2020-06-13 01:09:15.000 165 33850.84 337.12 17131.68 37940.68 2020-06-13 01:09:16.000 165 33850.87 337.12 17131.67 88888.00 2020-06-13 01:09:17.000 165 33850.87 337.15 17131.68 88888.00 2020-06-13 01:09:18.000 165 33850.87 337.15 17131.71 88888.00 2020-06-13 01:09:19.000 165 33850.90 337.18 17131.72 88888.00 2020-06-13 01:09:20.000 165 33850.87 337.17 17131.68 37940.75 2020-06-13 01:09:21.000 165 33850.88 337.15 17131.67 88888.00 2020-06-13 01:09:22.000 165 33850.88 337.13 17131.73 88888.00 2020-06-13 01:09:23.000 165 33850.87 337.15 17131.70 88888.00 2020-06-13 01:09:24.000 165 33850.81 337.17 17131.69 88888.00 2020-06-13 01:09:25.000 165 33850.81 337.17 17131.64 37940.77 2020-06-13 01:09:26.000 165 33850.79 337.16 17131.67 88888.00 2020-06-13 01:09:27.000 165 33850.79 337.16 17131.66 88888.00 2020-06-13 01:09:28.000 165 33850.78 337.19 17131.68 88888.00 2020-06-13 01:09:29.000 165 33850.78 337.17 17131.68 88888.00 2020-06-13 01:09:30.000 165 33850.82 337.17 17131.69 37940.79 2020-06-13 01:09:31.000 165 33850.82 337.16 17131.66 88888.00 2020-06-13 01:09:32.000 165 33850.81 337.15 17131.67 88888.00 2020-06-13 01:09:33.000 165 33850.79 337.16 17131.71 88888.00 2020-06-13 01:09:34.000 165 33850.74 337.13 17131.66 88888.00 2020-06-13 01:09:35.000 165 33850.76 337.16 17131.68 37940.67 2020-06-13 01:09:36.000 165 33850.74 337.24 17131.69 88888.00 2020-06-13 01:09:37.000 165 33850.76 337.26 17131.69 88888.00 2020-06-13 01:09:38.000 165 33850.73 337.22 17131.65 88888.00 2020-06-13 01:09:39.000 165 33850.74 337.16 17131.70 88888.00 2020-06-13 01:09:40.000 165 33850.72 337.21 17131.70 37940.68 2020-06-13 01:09:41.000 165 33850.75 337.23 17131.68 88888.00 2020-06-13 01:09:42.000 165 33850.73 337.24 17131.68 88888.00 2020-06-13 01:09:43.000 165 33850.76 337.20 17131.69 88888.00 2020-06-13 01:09:44.000 165 33850.77 337.17 17131.69 88888.00 2020-06-13 01:09:45.000 165 33850.74 337.18 17131.65 37940.66 2020-06-13 01:09:46.000 165 33850.74 337.24 17131.66 88888.00 2020-06-13 01:09:47.000 165 33850.73 337.22 17131.69 88888.00 2020-06-13 01:09:48.000 165 33850.74 337.17 17131.71 88888.00 2020-06-13 01:09:49.000 165 33850.69 337.18 17131.72 88888.00 2020-06-13 01:09:50.000 165 33850.70 337.16 17131.74 37940.67 2020-06-13 01:09:51.000 165 33850.72 337.15 17131.75 88888.00 2020-06-13 01:09:52.000 165 33850.70 337.13 17131.76 88888.00 2020-06-13 01:09:53.000 165 33850.69 337.10 17131.74 88888.00 2020-06-13 01:09:54.000 165 33850.70 337.11 17131.72 88888.00 2020-06-13 01:09:55.000 165 33850.73 337.09 17131.69 37940.60 2020-06-13 01:09:56.000 165 33850.72 337.09 17131.69 88888.00 2020-06-13 01:09:57.000 165 33850.75 337.14 17131.70 88888.00 2020-06-13 01:09:58.000 165 33850.73 337.13 17131.74 88888.00 2020-06-13 01:09:59.000 165 33850.72 337.10 17131.70 88888.00 2020-06-13 01:10:00.000 165 33850.75 337.13 17131.75 37940.62 2020-06-13 01:10:01.000 165 33850.68 337.13 17131.75 88888.00 2020-06-13 01:10:02.000 165 33850.67 337.17 17131.77 88888.00 2020-06-13 01:10:03.000 165 33850.69 337.17 17131.78 88888.00 2020-06-13 01:10:04.000 165 33850.68 337.19 17131.76 88888.00 2020-06-13 01:10:05.000 165 33850.68 337.18 17131.76 37940.71 2020-06-13 01:10:06.000 165 33850.69 337.16 17131.71 88888.00 2020-06-13 01:10:07.000 165 33850.65 337.15 17131.72 88888.00 2020-06-13 01:10:08.000 165 33850.62 337.15 17131.71 88888.00 2020-06-13 01:10:09.000 165 33850.62 337.14 17131.71 88888.00 2020-06-13 01:10:10.000 165 33850.64 337.12 17131.68 37940.66 2020-06-13 01:10:11.000 165 33850.61 337.14 17131.68 88888.00 2020-06-13 01:10:12.000 165 33850.60 337.13 17131.68 88888.00 2020-06-13 01:10:13.000 165 33850.62 337.10 17131.67 88888.00 2020-06-13 01:10:14.000 165 33850.65 337.13 17131.68 88888.00 2020-06-13 01:10:15.000 165 33850.69 337.12 17131.69 37940.63 2020-06-13 01:10:16.000 165 33850.67 337.12 17131.71 88888.00 2020-06-13 01:10:17.000 165 33850.64 337.14 17131.70 88888.00 2020-06-13 01:10:18.000 165 33850.67 337.14 17131.68 88888.00 2020-06-13 01:10:19.000 165 33850.68 337.14 17131.63 88888.00 2020-06-13 01:10:20.000 165 33850.66 337.12 17131.66 37940.65 2020-06-13 01:10:21.000 165 33850.65 337.12 17131.67 88888.00 2020-06-13 01:10:22.000 165 33850.68 337.14 17131.70 88888.00 2020-06-13 01:10:23.000 165 33850.66 337.14 17131.69 88888.00 2020-06-13 01:10:24.000 165 33850.69 337.15 17131.66 88888.00 2020-06-13 01:10:25.000 165 33850.66 337.15 17131.68 37940.68 2020-06-13 01:10:26.000 165 33850.69 337.15 17131.72 88888.00 2020-06-13 01:10:27.000 165 33850.71 337.15 17131.73 88888.00 2020-06-13 01:10:28.000 165 33850.70 337.15 17131.75 88888.00 2020-06-13 01:10:29.000 165 33850.72 337.14 17131.73 88888.00 2020-06-13 01:10:30.000 165 33850.73 337.13 17131.71 37940.68 2020-06-13 01:10:31.000 165 33850.73 337.12 17131.74 88888.00 2020-06-13 01:10:32.000 165 33850.74 337.14 17131.79 88888.00 2020-06-13 01:10:33.000 165 33850.68 337.15 17131.77 88888.00 2020-06-13 01:10:34.000 165 33850.70 337.18 17131.77 88888.00 2020-06-13 01:10:35.000 165 33850.72 337.18 17131.75 37940.69 2020-06-13 01:10:36.000 165 33850.71 337.13 17131.75 88888.00 2020-06-13 01:10:37.000 165 33850.71 337.11 17131.76 88888.00 2020-06-13 01:10:38.000 165 33850.74 337.10 17131.75 88888.00 2020-06-13 01:10:39.000 165 33850.70 337.11 17131.74 88888.00 2020-06-13 01:10:40.000 165 33850.69 337.14 17131.72 37940.67 2020-06-13 01:10:41.000 165 33850.67 337.13 17131.74 88888.00 2020-06-13 01:10:42.000 165 33850.70 337.14 17131.76 88888.00 2020-06-13 01:10:43.000 165 33850.69 337.15 17131.74 88888.00 2020-06-13 01:10:44.000 165 33850.71 337.16 17131.77 88888.00 2020-06-13 01:10:45.000 165 33850.72 337.16 17131.77 37940.64 2020-06-13 01:10:46.000 165 33850.73 337.18 17131.75 88888.00 2020-06-13 01:10:47.000 165 33850.75 337.19 17131.74 88888.00 2020-06-13 01:10:48.000 165 33850.72 337.15 17131.74 88888.00 2020-06-13 01:10:49.000 165 33850.73 337.13 17131.76 88888.00 2020-06-13 01:10:50.000 165 33850.73 337.12 17131.76 37940.71 2020-06-13 01:10:51.000 165 33850.70 337.17 17131.74 88888.00 2020-06-13 01:10:52.000 165 33850.71 337.15 17131.72 88888.00 2020-06-13 01:10:53.000 165 33850.74 337.16 17131.71 88888.00 2020-06-13 01:10:54.000 165 33850.72 337.14 17131.72 88888.00 2020-06-13 01:10:55.000 165 33850.70 337.13 17131.69 37940.74 2020-06-13 01:10:56.000 165 33850.72 337.12 17131.72 88888.00 2020-06-13 01:10:57.000 165 33850.77 337.16 17131.72 88888.00 2020-06-13 01:10:58.000 165 33850.79 337.17 17131.70 88888.00 2020-06-13 01:10:59.000 165 33850.83 337.19 17131.74 88888.00 2020-06-13 01:11:00.000 165 33850.81 337.21 17131.76 37940.65 2020-06-13 01:11:01.000 165 33850.78 337.20 17131.74 88888.00 2020-06-13 01:11:02.000 165 33850.78 337.25 17131.75 88888.00 2020-06-13 01:11:03.000 165 33850.75 337.27 17131.72 88888.00 2020-06-13 01:11:04.000 165 33850.79 337.24 17131.74 88888.00 2020-06-13 01:11:05.000 165 33850.85 337.21 17131.73 37940.76 2020-06-13 01:11:06.000 165 33850.82 337.22 17131.67 88888.00 2020-06-13 01:11:07.000 165 33850.81 337.20 17131.67 88888.00 2020-06-13 01:11:08.000 165 33850.80 337.21 17131.70 88888.00 2020-06-13 01:11:09.000 165 33850.76 337.23 17131.72 88888.00 2020-06-13 01:11:10.000 165 33850.77 337.23 17131.72 37940.77 2020-06-13 01:11:11.000 165 33850.79 337.27 17131.73 88888.00 2020-06-13 01:11:12.000 165 33850.84 337.24 17131.72 88888.00 2020-06-13 01:11:13.000 165 33850.84 337.22 17131.70 88888.00 2020-06-13 01:11:14.000 165 33850.85 337.22 17131.72 88888.00 2020-06-13 01:11:15.000 165 33850.85 337.28 17131.75 37940.70 2020-06-13 01:11:16.000 165 33850.84 337.28 17131.74 88888.00 2020-06-13 01:11:17.000 165 33850.80 337.21 17131.71 88888.00 2020-06-13 01:11:18.000 165 33850.81 337.22 17131.74 88888.00 2020-06-13 01:11:19.000 165 33850.81 337.23 17131.75 88888.00 2020-06-13 01:11:20.000 165 33850.79 337.25 17131.75 37940.79 2020-06-13 01:11:21.000 165 33850.80 337.24 17131.73 88888.00 2020-06-13 01:11:22.000 165 33850.81 337.28 17131.70 88888.00 2020-06-13 01:11:23.000 165 33850.84 337.30 17131.67 88888.00 2020-06-13 01:11:24.000 165 33850.83 337.31 17131.69 88888.00 2020-06-13 01:11:25.000 165 33850.80 337.29 17131.73 99999.00 2020-06-13 01:11:26.000 165 33850.83 337.27 17131.70 88888.00 2020-06-13 01:11:27.000 165 33850.80 337.26 17131.71 88888.00 2020-06-13 01:11:28.000 165 33850.80 337.26 17131.70 88888.00 2020-06-13 01:11:29.000 165 33850.78 337.27 17131.69 88888.00 2020-06-13 01:11:30.000 165 33850.78 337.29 17131.74 37940.79 2020-06-13 01:11:31.000 165 33850.77 337.26 17131.69 88888.00 2020-06-13 01:11:32.000 165 33850.77 337.24 17131.71 88888.00 2020-06-13 01:11:33.000 165 33850.73 337.20 17131.69 88888.00 2020-06-13 01:11:34.000 165 33850.72 337.22 17131.69 88888.00 2020-06-13 01:11:35.000 165 33850.73 337.24 17131.70 37940.70 2020-06-13 01:11:36.000 165 33850.75 337.26 17131.68 88888.00 2020-06-13 01:11:37.000 165 33850.73 337.26 17131.68 88888.00 2020-06-13 01:11:38.000 165 33850.72 337.24 17131.71 88888.00 2020-06-13 01:11:39.000 165 33850.74 337.26 17131.70 88888.00 2020-06-13 01:11:40.000 165 33850.72 337.27 17131.69 37940.78 2020-06-13 01:11:41.000 165 33850.71 337.24 17131.68 88888.00 2020-06-13 01:11:42.000 165 33850.71 337.26 17131.66 88888.00 2020-06-13 01:11:43.000 165 33850.73 337.25 17131.65 88888.00 2020-06-13 01:11:44.000 165 33850.73 337.18 17131.68 88888.00 2020-06-13 01:11:45.000 165 33850.76 337.20 17131.69 37940.65 2020-06-13 01:11:46.000 165 33850.77 337.22 17131.68 88888.00 2020-06-13 01:11:47.000 165 33850.77 337.23 17131.69 88888.00 2020-06-13 01:11:48.000 165 33850.77 337.25 17131.72 88888.00 2020-06-13 01:11:49.000 165 33850.78 337.25 17131.75 88888.00 2020-06-13 01:11:50.000 165 33850.77 337.23 17131.71 37940.69 2020-06-13 01:11:51.000 165 33850.76 337.26 17131.72 88888.00 2020-06-13 01:11:52.000 165 33850.78 337.29 17131.69 88888.00 2020-06-13 01:11:53.000 165 33850.75 337.27 17131.69 88888.00 2020-06-13 01:11:54.000 165 33850.77 337.20 17131.70 88888.00 2020-06-13 01:11:55.000 165 33850.76 337.20 17131.69 37940.72 2020-06-13 01:11:56.000 165 33850.77 337.24 17131.69 88888.00 2020-06-13 01:11:57.000 165 33850.72 337.21 17131.67 88888.00 2020-06-13 01:11:58.000 165 33850.76 337.26 17131.67 88888.00 2020-06-13 01:11:59.000 165 33850.76 337.26 17131.64 88888.00 2020-06-13 01:12:00.000 165 33850.77 337.30 17131.64 37940.78 2020-06-13 01:12:01.000 165 33850.74 337.26 17131.65 88888.00 2020-06-13 01:12:02.000 165 33850.77 337.24 17131.69 88888.00 2020-06-13 01:12:03.000 165 33850.75 337.18 17131.68 88888.00 2020-06-13 01:12:04.000 165 33850.73 337.19 17131.66 88888.00 2020-06-13 01:12:05.000 165 33850.76 337.23 17131.68 37940.75 2020-06-13 01:12:06.000 165 33850.79 337.25 17131.72 88888.00 2020-06-13 01:12:07.000 165 33850.79 337.25 17131.67 88888.00 2020-06-13 01:12:08.000 165 33850.79 337.27 17131.70 88888.00 2020-06-13 01:12:09.000 165 33850.82 337.23 17131.74 88888.00 2020-06-13 01:12:10.000 165 33850.80 337.23 17131.78 37940.77 2020-06-13 01:12:11.000 165 33850.82 337.24 17131.80 88888.00 2020-06-13 01:12:12.000 165 33850.77 337.24 17131.75 88888.00 2020-06-13 01:12:13.000 165 33850.78 337.25 17131.72 88888.00 2020-06-13 01:12:14.000 165 33850.78 337.26 17131.72 88888.00 2020-06-13 01:12:15.000 165 33850.79 337.30 17131.74 37940.75 2020-06-13 01:12:16.000 165 33850.83 337.34 17131.75 88888.00 2020-06-13 01:12:17.000 165 33850.78 337.30 17131.74 88888.00 2020-06-13 01:12:18.000 165 33850.74 337.30 17131.75 88888.00 2020-06-13 01:12:19.000 165 33850.72 337.33 17131.72 88888.00 2020-06-13 01:12:20.000 165 33850.75 337.31 17131.72 37940.77 2020-06-13 01:12:21.000 165 33850.78 337.28 17131.74 88888.00 2020-06-13 01:12:22.000 165 33850.76 337.25 17131.71 88888.00 2020-06-13 01:12:23.000 165 33850.76 337.26 17131.75 88888.00 2020-06-13 01:12:24.000 165 33850.75 337.23 17131.79 88888.00 2020-06-13 01:12:25.000 165 33850.77 337.21 17131.77 37940.68 2020-06-13 01:12:26.000 165 33850.76 337.23 17131.79 88888.00 2020-06-13 01:12:27.000 165 33850.79 337.23 17131.76 88888.00 2020-06-13 01:12:28.000 165 33850.81 337.23 17131.79 88888.00 2020-06-13 01:12:29.000 165 33850.83 337.24 17131.77 88888.00 2020-06-13 01:12:30.000 165 33850.86 337.22 17131.76 37940.76 2020-06-13 01:12:31.000 165 33850.79 337.23 17131.74 88888.00 2020-06-13 01:12:32.000 165 33850.79 337.23 17131.74 88888.00 2020-06-13 01:12:33.000 165 33850.75 337.22 17131.76 88888.00 2020-06-13 01:12:34.000 165 33850.74 337.21 17131.74 88888.00 2020-06-13 01:12:35.000 165 33850.75 337.20 17131.70 37940.65 2020-06-13 01:12:36.000 165 33850.74 337.21 17131.69 88888.00 2020-06-13 01:12:37.000 165 33850.77 337.23 17131.65 88888.00 2020-06-13 01:12:38.000 165 33850.77 337.19 17131.62 88888.00 2020-06-13 01:12:39.000 165 33850.77 337.26 17131.64 88888.00 2020-06-13 01:12:40.000 165 33850.75 337.29 17131.65 37940.66 2020-06-13 01:12:41.000 165 33850.77 337.26 17131.70 88888.00 2020-06-13 01:12:42.000 165 33850.77 337.27 17131.69 88888.00 2020-06-13 01:12:43.000 165 33850.76 337.25 17131.68 88888.00 2020-06-13 01:12:44.000 165 33850.77 337.21 17131.71 88888.00 2020-06-13 01:12:45.000 165 33850.72 337.23 17131.70 37940.65 2020-06-13 01:12:46.000 165 33850.68 337.24 17131.71 88888.00 2020-06-13 01:12:47.000 165 33850.68 337.20 17131.70 88888.00 2020-06-13 01:12:48.000 165 33850.69 337.22 17131.70 88888.00 2020-06-13 01:12:49.000 165 33850.69 337.21 17131.71 88888.00 2020-06-13 01:12:50.000 165 33850.72 337.20 17131.70 37940.69 2020-06-13 01:12:51.000 165 33850.73 337.20 17131.66 88888.00 2020-06-13 01:12:52.000 165 33850.73 337.21 17131.67 88888.00 2020-06-13 01:12:53.000 165 33850.75 337.19 17131.68 88888.00 2020-06-13 01:12:54.000 165 33850.75 337.20 17131.67 88888.00 2020-06-13 01:12:55.000 165 33850.72 337.23 17131.70 37940.71 2020-06-13 01:12:56.000 165 33850.71 337.21 17131.71 88888.00 2020-06-13 01:12:57.000 165 33850.71 337.19 17131.67 88888.00 2020-06-13 01:12:58.000 165 33850.73 337.19 17131.67 88888.00 2020-06-13 01:12:59.000 165 33850.71 337.19 17131.64 88888.00 2020-06-13 01:13:00.000 165 33850.74 337.22 17131.65 37940.73 2020-06-13 01:13:01.000 165 33850.73 337.24 17131.67 88888.00 2020-06-13 01:13:02.000 165 33850.72 337.25 17131.65 88888.00 2020-06-13 01:13:03.000 165 33850.74 337.23 17131.65 88888.00 2020-06-13 01:13:04.000 165 33850.73 337.22 17131.69 88888.00 2020-06-13 01:13:05.000 165 33850.68 337.19 17131.67 37940.74 2020-06-13 01:13:06.000 165 33850.69 337.16 17131.66 88888.00 2020-06-13 01:13:07.000 165 33850.75 337.19 17131.68 88888.00 2020-06-13 01:13:08.000 165 33850.73 337.18 17131.71 88888.00 2020-06-13 01:13:09.000 165 33850.67 337.20 17131.72 88888.00 2020-06-13 01:13:10.000 165 33850.66 337.21 17131.69 37940.65 2020-06-13 01:13:11.000 165 33850.68 337.19 17131.70 88888.00 2020-06-13 01:13:12.000 165 33850.72 337.21 17131.73 88888.00 2020-06-13 01:13:13.000 165 33850.68 337.21 17131.76 88888.00 2020-06-13 01:13:14.000 165 33850.67 337.23 17131.72 88888.00 2020-06-13 01:13:15.000 165 33850.68 337.23 17131.71 37940.63 2020-06-13 01:13:16.000 165 33850.69 337.24 17131.74 88888.00 2020-06-13 01:13:17.000 165 33850.70 337.24 17131.78 88888.00 2020-06-13 01:13:18.000 165 33850.70 337.22 17131.75 88888.00 2020-06-13 01:13:19.000 165 33850.68 337.23 17131.71 88888.00 2020-06-13 01:13:20.000 165 33850.68 337.24 17131.70 37940.62 2020-06-13 01:13:21.000 165 33850.65 337.27 17131.72 88888.00 2020-06-13 01:13:22.000 165 33850.66 337.22 17131.77 88888.00 2020-06-13 01:13:23.000 165 33850.68 337.22 17131.76 88888.00 2020-06-13 01:13:24.000 165 33850.64 337.21 17131.73 88888.00 2020-06-13 01:13:25.000 165 33850.64 337.23 17131.76 37940.66 2020-06-13 01:13:26.000 165 33850.63 337.24 17131.74 88888.00 2020-06-13 01:13:27.000 165 33850.63 337.26 17131.75 88888.00 2020-06-13 01:13:28.000 165 33850.67 337.25 17131.75 88888.00 2020-06-13 01:13:29.000 165 33850.67 337.28 17131.78 88888.00 2020-06-13 01:13:30.000 165 33850.70 337.29 17131.77 37940.58 2020-06-13 01:13:31.000 165 33850.68 337.27 17131.79 88888.00 2020-06-13 01:13:32.000 165 33850.68 337.29 17131.78 88888.00 2020-06-13 01:13:33.000 165 33850.66 337.26 17131.75 88888.00 2020-06-13 01:13:34.000 165 33850.69 337.27 17131.76 88888.00 2020-06-13 01:13:35.000 165 33850.66 337.27 17131.72 37940.63 2020-06-13 01:13:36.000 165 33850.68 337.27 17131.74 88888.00 2020-06-13 01:13:37.000 165 33850.70 337.27 17131.73 88888.00 2020-06-13 01:13:38.000 165 33850.70 337.25 17131.74 88888.00 2020-06-13 01:13:39.000 165 33850.72 337.24 17131.70 88888.00 2020-06-13 01:13:40.000 165 33850.72 337.21 17131.70 37940.72 2020-06-13 01:13:41.000 165 33850.71 337.17 17131.67 88888.00 2020-06-13 01:13:42.000 165 33850.72 337.13 17131.75 88888.00 2020-06-13 01:13:43.000 165 33850.71 337.18 17131.77 88888.00 2020-06-13 01:13:44.000 165 33850.68 337.20 17131.72 88888.00 2020-06-13 01:13:45.000 165 33850.68 337.21 17131.77 37940.68 2020-06-13 01:13:46.000 165 33850.64 337.20 17131.76 88888.00 2020-06-13 01:13:47.000 165 33850.65 337.21 17131.75 88888.00 2020-06-13 01:13:48.000 165 33850.67 337.20 17131.80 88888.00 2020-06-13 01:13:49.000 165 33850.66 337.22 17131.80 88888.00 2020-06-13 01:13:50.000 165 33850.67 337.28 17131.78 37940.63 2020-06-13 01:13:51.000 165 33850.71 337.25 17131.77 88888.00 2020-06-13 01:13:52.000 165 33850.71 337.25 17131.78 88888.00 2020-06-13 01:13:53.000 165 33850.72 337.27 17131.76 88888.00 2020-06-13 01:13:54.000 165 33850.71 337.27 17131.73 88888.00 2020-06-13 01:13:55.000 165 33850.70 337.27 17131.76 37940.73 2020-06-13 01:13:56.000 165 33850.71 337.23 17131.77 88888.00 2020-06-13 01:13:57.000 165 33850.68 337.23 17131.79 88888.00 2020-06-13 01:13:58.000 165 33850.72 337.24 17131.78 88888.00 2020-06-13 01:13:59.000 165 33850.74 337.27 17131.71 88888.00 2020-06-13 01:14:00.000 165 33850.71 337.30 17131.72 37940.73 2020-06-13 01:14:01.000 165 33850.75 337.32 17131.75 88888.00 2020-06-13 01:14:02.000 165 33850.77 337.31 17131.76 88888.00 2020-06-13 01:14:03.000 165 33850.75 337.27 17131.75 88888.00 2020-06-13 01:14:04.000 165 33850.72 337.27 17131.77 88888.00 2020-06-13 01:14:05.000 165 33850.73 337.26 17131.76 37940.70 2020-06-13 01:14:06.000 165 33850.75 337.28 17131.71 88888.00 2020-06-13 01:14:07.000 165 33850.73 337.30 17131.73 88888.00 2020-06-13 01:14:08.000 165 33850.70 337.30 17131.76 88888.00 2020-06-13 01:14:09.000 165 33850.73 337.31 17131.76 88888.00 2020-06-13 01:14:10.000 165 33850.75 337.33 17131.71 37940.67 2020-06-13 01:14:11.000 165 33850.71 337.32 17131.69 88888.00 2020-06-13 01:14:12.000 165 33850.68 337.29 17131.76 88888.00 2020-06-13 01:14:13.000 165 33850.71 337.29 17131.74 88888.00 2020-06-13 01:14:14.000 165 33850.74 337.32 17131.73 88888.00 2020-06-13 01:14:15.000 165 33850.76 337.31 17131.74 37940.61 2020-06-13 01:14:16.000 165 33850.77 337.30 17131.74 88888.00 2020-06-13 01:14:17.000 165 33850.75 337.29 17131.74 88888.00 2020-06-13 01:14:18.000 165 33850.73 337.24 17131.71 88888.00 2020-06-13 01:14:19.000 165 33850.73 337.23 17131.72 88888.00 2020-06-13 01:14:20.000 165 33850.75 337.22 17131.76 37940.68 2020-06-13 01:14:21.000 165 33850.77 337.20 17131.75 88888.00 2020-06-13 01:14:22.000 165 33850.77 337.23 17131.79 88888.00 2020-06-13 01:14:23.000 165 33850.78 337.24 17131.78 88888.00 2020-06-13 01:14:24.000 165 33850.79 337.25 17131.77 88888.00 2020-06-13 01:14:25.000 165 33850.77 337.29 17131.75 37940.66 2020-06-13 01:14:26.000 165 33850.76 337.25 17131.74 88888.00 2020-06-13 01:14:27.000 165 33850.74 337.23 17131.74 88888.00 2020-06-13 01:14:28.000 165 33850.70 337.24 17131.72 88888.00 2020-06-13 01:14:29.000 165 33850.73 337.26 17131.76 88888.00 2020-06-13 01:14:30.000 165 33850.73 337.25 17131.78 37940.67 2020-06-13 01:14:31.000 165 33850.74 337.26 17131.77 88888.00 2020-06-13 01:14:32.000 165 33850.74 337.28 17131.78 88888.00 2020-06-13 01:14:33.000 165 33850.78 337.26 17131.80 88888.00 2020-06-13 01:14:34.000 165 33850.77 337.28 17131.81 88888.00 2020-06-13 01:14:35.000 165 33850.76 337.27 17131.77 37940.73 2020-06-13 01:14:36.000 165 33850.75 337.25 17131.78 88888.00 2020-06-13 01:14:37.000 165 33850.76 337.25 17131.81 88888.00 2020-06-13 01:14:38.000 165 33850.79 337.28 17131.80 88888.00 2020-06-13 01:14:39.000 165 33850.77 337.28 17131.75 88888.00 2020-06-13 01:14:40.000 165 33850.74 337.27 17131.68 37940.75 2020-06-13 01:14:41.000 165 33850.77 337.27 17131.66 88888.00 2020-06-13 01:14:42.000 165 33850.80 337.27 17131.68 88888.00 2020-06-13 01:14:43.000 165 33850.82 337.24 17131.73 88888.00 2020-06-13 01:14:44.000 165 33850.81 337.25 17131.74 88888.00 2020-06-13 01:14:45.000 165 33850.80 337.25 17131.73 37940.69 2020-06-13 01:14:46.000 165 33850.77 337.25 17131.72 88888.00 2020-06-13 01:14:47.000 165 33850.77 337.28 17131.72 88888.00 2020-06-13 01:14:48.000 165 33850.83 337.32 17131.72 88888.00 2020-06-13 01:14:49.000 165 33850.81 337.27 17131.73 88888.00 2020-06-13 01:14:50.000 165 33850.78 337.20 17131.80 37940.76 2020-06-13 01:14:51.000 165 33850.78 337.25 17131.81 88888.00 2020-06-13 01:14:52.000 165 33850.73 337.27 17131.79 88888.00 2020-06-13 01:14:53.000 165 33850.71 337.24 17131.78 88888.00 2020-06-13 01:14:54.000 165 33850.73 337.20 17131.72 88888.00 2020-06-13 01:14:55.000 165 33850.75 337.15 17131.72 37940.75 2020-06-13 01:14:56.000 165 33850.77 337.18 17131.75 88888.00 2020-06-13 01:14:57.000 165 33850.76 337.18 17131.72 88888.00 2020-06-13 01:14:58.000 165 33850.74 337.18 17131.74 88888.00 2020-06-13 01:14:59.000 165 33850.75 337.17 17131.74 88888.00 2020-06-13 01:15:00.000 165 33850.71 337.16 17131.75 37940.73 2020-06-13 01:15:01.000 165 33850.66 337.19 17131.75 88888.00 2020-06-13 01:15:02.000 165 33850.67 337.23 17131.78 88888.00 2020-06-13 01:15:03.000 165 33850.68 337.28 17131.76 88888.00 2020-06-13 01:15:04.000 165 33850.69 337.30 17131.76 88888.00 2020-06-13 01:15:05.000 165 33850.72 337.29 17131.75 37940.67 2020-06-13 01:15:06.000 165 33850.68 337.24 17131.76 88888.00 2020-06-13 01:15:07.000 165 33850.67 337.22 17131.74 88888.00 2020-06-13 01:15:08.000 165 33850.68 337.27 17131.73 88888.00 2020-06-13 01:15:09.000 165 33850.73 337.29 17131.76 88888.00 2020-06-13 01:15:10.000 165 33850.73 337.26 17131.78 37940.59 2020-06-13 01:15:11.000 165 33850.75 337.24 17131.79 88888.00 2020-06-13 01:15:12.000 165 33850.72 337.22 17131.76 88888.00 2020-06-13 01:15:13.000 165 33850.72 337.20 17131.77 88888.00 2020-06-13 01:15:14.000 165 33850.77 337.25 17131.75 88888.00 2020-06-13 01:15:15.000 165 33850.75 337.24 17131.72 37940.65 2020-06-13 01:15:16.000 165 33850.76 337.25 17131.73 88888.00 2020-06-13 01:15:17.000 165 33850.75 337.26 17131.71 88888.00 2020-06-13 01:15:18.000 165 33850.79 337.29 17131.70 88888.00 2020-06-13 01:15:19.000 165 33850.78 337.26 17131.72 88888.00 2020-06-13 01:15:20.000 165 33850.78 337.24 17131.72 37940.69 2020-06-13 01:15:21.000 165 33850.80 337.25 17131.71 88888.00 2020-06-13 01:15:22.000 165 33850.77 337.30 17131.78 88888.00 2020-06-13 01:15:23.000 165 33850.76 337.33 17131.77 88888.00 2020-06-13 01:15:24.000 165 33850.79 337.31 17131.74 88888.00 2020-06-13 01:15:25.000 165 33850.79 337.30 17131.74 37940.75 2020-06-13 01:15:26.000 165 33850.76 337.24 17131.77 88888.00 2020-06-13 01:15:27.000 165 33850.76 337.20 17131.77 88888.00 2020-06-13 01:15:28.000 165 33850.76 337.18 17131.77 88888.00 2020-06-13 01:15:29.000 165 33850.74 337.23 17131.81 88888.00 2020-06-13 01:15:30.000 165 33850.75 337.22 17131.81 37940.67 2020-06-13 01:15:31.000 165 33850.76 337.23 17131.81 88888.00 2020-06-13 01:15:32.000 165 33850.76 337.23 17131.79 88888.00 2020-06-13 01:15:33.000 165 33850.79 337.21 17131.77 88888.00 2020-06-13 01:15:34.000 165 33850.78 337.23 17131.77 88888.00 2020-06-13 01:15:35.000 165 33850.78 337.25 17131.75 37940.72 2020-06-13 01:15:36.000 165 33850.81 337.24 17131.73 88888.00 2020-06-13 01:15:37.000 165 33850.83 337.21 17131.73 88888.00 2020-06-13 01:15:38.000 165 33850.82 337.26 17131.74 88888.00 2020-06-13 01:15:39.000 165 33850.81 337.22 17131.75 88888.00 2020-06-13 01:15:40.000 165 33850.76 337.22 17131.76 37940.77 2020-06-13 01:15:41.000 165 33850.79 337.22 17131.77 88888.00 2020-06-13 01:15:42.000 165 33850.81 337.19 17131.80 88888.00 2020-06-13 01:15:43.000 165 33850.77 337.20 17131.78 88888.00 2020-06-13 01:15:44.000 165 33850.78 337.19 17131.81 88888.00 2020-06-13 01:15:45.000 165 33850.78 337.17 17131.82 37940.70 2020-06-13 01:15:46.000 165 33850.79 337.18 17131.82 88888.00 2020-06-13 01:15:47.000 165 33850.75 337.15 17131.82 88888.00 2020-06-13 01:15:48.000 165 33850.71 337.18 17131.81 88888.00 2020-06-13 01:15:49.000 165 33850.72 337.21 17131.81 88888.00 2020-06-13 01:15:50.000 165 33850.70 337.25 17131.81 37940.71 2020-06-13 01:15:51.000 165 33850.73 337.26 17131.79 88888.00 2020-06-13 01:15:52.000 165 33850.69 337.23 17131.82 88888.00 2020-06-13 01:15:53.000 165 33850.68 337.19 17131.78 88888.00 2020-06-13 01:15:54.000 165 33850.76 337.23 17131.74 88888.00 2020-06-13 01:15:55.000 165 33850.75 337.26 17131.74 37940.78 2020-06-13 01:15:56.000 165 33850.75 337.24 17131.75 88888.00 2020-06-13 01:15:57.000 165 33850.75 337.24 17131.75 88888.00 2020-06-13 01:15:58.000 165 33850.77 337.21 17131.80 88888.00 2020-06-13 01:15:59.000 165 33850.79 337.21 17131.80 88888.00 2020-06-13 01:16:00.000 165 33850.78 337.23 17131.79 37940.67 2020-06-13 01:16:01.000 165 33850.79 337.24 17131.74 88888.00 2020-06-13 01:16:02.000 165 33850.77 337.24 17131.73 88888.00 2020-06-13 01:16:03.000 165 33850.79 337.25 17131.74 88888.00 2020-06-13 01:16:04.000 165 33850.79 337.28 17131.75 88888.00 2020-06-13 01:16:05.000 165 33850.77 337.30 17131.73 37940.75 2020-06-13 01:16:06.000 165 33850.77 337.27 17131.75 88888.00 2020-06-13 01:16:07.000 165 33850.77 337.27 17131.76 88888.00 2020-06-13 01:16:08.000 165 33850.80 337.23 17131.72 88888.00 2020-06-13 01:16:09.000 165 33850.75 337.24 17131.73 88888.00 2020-06-13 01:16:10.000 165 33850.73 337.20 17131.74 37940.70 2020-06-13 01:16:11.000 165 33850.75 337.18 17131.74 88888.00 2020-06-13 01:16:12.000 165 33850.76 337.17 17131.75 88888.00 2020-06-13 01:16:13.000 165 33850.75 337.22 17131.77 88888.00 2020-06-13 01:16:14.000 165 33850.76 337.18 17131.74 88888.00 2020-06-13 01:16:15.000 165 33850.75 337.19 17131.72 37940.78 2020-06-13 01:16:16.000 165 33850.75 337.20 17131.74 88888.00 2020-06-13 01:16:17.000 165 33850.72 337.23 17131.76 88888.00 2020-06-13 01:16:18.000 165 33850.75 337.25 17131.79 88888.00 2020-06-13 01:16:19.000 165 33850.80 337.28 17131.76 88888.00 2020-06-13 01:16:20.000 165 33850.77 337.26 17131.75 37940.73 2020-06-13 01:16:21.000 165 33850.75 337.22 17131.77 88888.00 2020-06-13 01:16:22.000 165 33850.76 337.26 17131.76 88888.00 2020-06-13 01:16:23.000 165 33850.78 337.21 17131.74 88888.00 2020-06-13 01:16:24.000 165 33850.77 337.24 17131.73 88888.00 2020-06-13 01:16:25.000 165 33850.78 337.24 17131.71 37940.73 2020-06-13 01:16:26.000 165 33850.78 337.23 17131.73 88888.00 2020-06-13 01:16:27.000 165 33850.76 337.23 17131.73 88888.00 2020-06-13 01:16:28.000 165 33850.77 337.18 17131.70 88888.00 2020-06-13 01:16:29.000 165 33850.78 337.21 17131.75 88888.00 2020-06-13 01:16:30.000 165 33850.77 337.23 17131.71 37940.74 2020-06-13 01:16:31.000 165 33850.77 337.22 17131.71 88888.00 2020-06-13 01:16:32.000 165 33850.78 337.20 17131.70 88888.00 2020-06-13 01:16:33.000 165 33850.78 337.19 17131.68 88888.00 2020-06-13 01:16:34.000 165 33850.77 337.17 17131.67 88888.00 2020-06-13 01:16:35.000 165 33850.81 337.20 17131.65 37940.78 2020-06-13 01:16:36.000 165 33850.79 337.20 17131.66 88888.00 2020-06-13 01:16:37.000 165 33850.77 337.20 17131.72 88888.00 2020-06-13 01:16:38.000 165 33850.75 337.19 17131.72 88888.00 2020-06-13 01:16:39.000 165 33850.75 337.20 17131.72 88888.00 2020-06-13 01:16:40.000 165 33850.75 337.18 17131.73 37940.75 2020-06-13 01:16:41.000 165 33850.76 337.19 17131.71 88888.00 2020-06-13 01:16:42.000 165 33850.77 337.15 17131.71 88888.00 2020-06-13 01:16:43.000 165 33850.77 337.16 17131.71 88888.00 2020-06-13 01:16:44.000 165 33850.79 337.19 17131.70 88888.00 2020-06-13 01:16:45.000 165 33850.78 337.21 17131.65 37940.68 2020-06-13 01:16:46.000 165 33850.80 337.24 17131.67 88888.00 2020-06-13 01:16:47.000 165 33850.83 337.24 17131.68 88888.00 2020-06-13 01:16:48.000 165 33850.83 337.20 17131.73 88888.00 2020-06-13 01:16:49.000 165 33850.82 337.21 17131.70 88888.00 2020-06-13 01:16:50.000 165 33850.79 337.23 17131.71 37940.73 2020-06-13 01:16:51.000 165 33850.80 337.24 17131.71 88888.00 2020-06-13 01:16:52.000 165 33850.83 337.25 17131.72 88888.00 2020-06-13 01:16:53.000 165 33850.85 337.24 17131.74 88888.00 2020-06-13 01:16:54.000 165 33850.83 337.21 17131.74 88888.00 2020-06-13 01:16:55.000 165 33850.81 337.19 17131.70 37940.72 2020-06-13 01:16:56.000 165 33850.89 337.21 17131.72 88888.00 2020-06-13 01:16:57.000 165 33850.86 337.25 17131.76 88888.00 2020-06-13 01:16:58.000 165 33850.85 337.22 17131.77 88888.00 2020-06-13 01:16:59.000 165 33850.83 337.13 17131.77 88888.00 2020-06-13 01:17:00.000 165 33850.81 337.18 17131.72 37940.65 2020-06-13 01:17:01.000 165 33850.80 337.19 17131.72 88888.00 2020-06-13 01:17:02.000 165 33850.78 337.18 17131.71 88888.00 2020-06-13 01:17:03.000 165 33850.78 337.21 17131.74 88888.00 2020-06-13 01:17:04.000 165 33850.80 337.25 17131.73 88888.00 2020-06-13 01:17:05.000 165 33850.77 337.18 17131.68 37940.76 2020-06-13 01:17:06.000 165 33850.78 337.12 17131.67 88888.00 2020-06-13 01:17:07.000 165 33850.76 337.13 17131.69 88888.00 2020-06-13 01:17:08.000 165 33850.81 337.17 17131.68 88888.00 2020-06-13 01:17:09.000 165 33850.82 337.16 17131.65 88888.00 2020-06-13 01:17:10.000 165 33850.83 337.13 17131.68 37940.79 2020-06-13 01:17:11.000 165 33850.81 337.14 17131.70 88888.00 2020-06-13 01:17:12.000 165 33850.79 337.16 17131.73 88888.00 2020-06-13 01:17:13.000 165 33850.81 337.19 17131.78 88888.00 2020-06-13 01:17:14.000 165 33850.83 337.23 17131.77 88888.00 2020-06-13 01:17:15.000 165 33850.83 337.25 17131.76 37940.69 2020-06-13 01:17:16.000 165 33850.82 337.23 17131.77 88888.00 2020-06-13 01:17:17.000 165 33850.81 337.18 17131.74 88888.00 2020-06-13 01:17:18.000 165 33850.83 337.18 17131.73 88888.00 2020-06-13 01:17:19.000 165 33850.83 337.23 17131.74 88888.00 2020-06-13 01:17:20.000 165 33850.80 337.23 17131.73 37940.77 2020-06-13 01:17:21.000 165 33850.80 337.23 17131.74 88888.00 2020-06-13 01:17:22.000 165 33850.85 337.22 17131.72 88888.00 2020-06-13 01:17:23.000 165 33850.84 337.20 17131.73 88888.00 2020-06-13 01:17:24.000 165 33850.83 337.19 17131.66 88888.00 2020-06-13 01:17:25.000 165 33850.81 337.17 17131.70 37940.79 2020-06-13 01:17:26.000 165 33850.75 337.15 17131.68 88888.00 2020-06-13 01:17:27.000 165 33850.75 337.15 17131.69 88888.00 2020-06-13 01:17:28.000 165 33850.75 337.14 17131.70 88888.00 2020-06-13 01:17:29.000 165 33850.74 337.16 17131.67 88888.00 2020-06-13 01:17:30.000 165 33850.75 337.19 17131.67 37940.78 2020-06-13 01:17:31.000 165 33850.77 337.16 17131.66 88888.00 2020-06-13 01:17:32.000 165 33850.79 337.17 17131.68 88888.00 2020-06-13 01:17:33.000 165 33850.78 337.18 17131.65 88888.00 2020-06-13 01:17:34.000 165 33850.80 337.17 17131.64 88888.00 2020-06-13 01:17:35.000 165 33850.79 337.14 17131.69 37940.73 2020-06-13 01:17:36.000 165 33850.79 337.18 17131.70 88888.00 2020-06-13 01:17:37.000 165 33850.81 337.18 17131.70 88888.00 2020-06-13 01:17:38.000 165 33850.78 337.15 17131.66 88888.00 2020-06-13 01:17:39.000 165 33850.78 337.16 17131.69 88888.00 2020-06-13 01:17:40.000 165 33850.77 337.13 17131.71 37940.62 2020-06-13 01:17:41.000 165 33850.77 337.11 17131.70 88888.00 2020-06-13 01:17:42.000 165 33850.80 337.12 17131.67 88888.00 2020-06-13 01:17:43.000 165 33850.82 337.12 17131.67 88888.00 2020-06-13 01:17:44.000 165 33850.84 337.13 17131.68 88888.00 2020-06-13 01:17:45.000 165 33850.85 337.14 17131.71 37940.71 2020-06-13 01:17:46.000 165 33850.81 337.11 17131.71 88888.00 2020-06-13 01:17:47.000 165 33850.80 337.12 17131.70 88888.00 2020-06-13 01:17:48.000 165 33850.80 337.11 17131.69 88888.00 2020-06-13 01:17:49.000 165 33850.81 337.09 17131.70 88888.00 2020-06-13 01:17:50.000 165 33850.77 337.08 17131.69 37940.72 2020-06-13 01:17:51.000 165 33850.77 337.09 17131.67 88888.00 2020-06-13 01:17:52.000 165 33850.75 337.08 17131.69 88888.00 2020-06-13 01:17:53.000 165 33850.73 337.12 17131.67 88888.00 2020-06-13 01:17:54.000 165 33850.73 337.13 17131.68 88888.00 2020-06-13 01:17:55.000 165 33850.74 337.12 17131.67 37940.76 2020-06-13 01:17:56.000 165 33850.72 337.11 17131.69 88888.00 2020-06-13 01:17:57.000 165 33850.71 337.08 17131.73 88888.00 2020-06-13 01:17:58.000 165 33850.75 337.08 17131.70 88888.00 2020-06-13 01:17:59.000 165 33850.71 337.08 17131.68 88888.00 2020-06-13 01:18:00.000 165 33850.71 337.09 17131.71 37940.72 2020-06-13 01:18:01.000 165 33850.71 337.07 17131.69 88888.00 2020-06-13 01:18:02.000 165 33850.72 337.07 17131.65 88888.00 2020-06-13 01:18:03.000 165 33850.73 337.09 17131.64 88888.00 2020-06-13 01:18:04.000 165 33850.75 337.10 17131.63 88888.00 2020-06-13 01:18:05.000 165 33850.78 337.10 17131.67 37940.77 2020-06-13 01:18:06.000 165 33850.77 337.14 17131.69 88888.00 2020-06-13 01:18:07.000 165 33850.71 337.11 17131.63 88888.00 2020-06-13 01:18:08.000 165 33850.70 337.13 17131.66 88888.00 2020-06-13 01:18:09.000 165 33850.69 337.14 17131.68 88888.00 2020-06-13 01:18:10.000 165 33850.73 337.13 17131.67 37940.75 2020-06-13 01:18:11.000 165 33850.75 337.14 17131.62 88888.00 2020-06-13 01:18:12.000 165 33850.73 337.11 17131.58 88888.00 2020-06-13 01:18:13.000 165 33850.71 337.12 17131.63 88888.00 2020-06-13 01:18:14.000 165 33850.73 337.13 17131.65 88888.00 2020-06-13 01:18:15.000 165 33850.73 337.12 17131.64 37940.77 2020-06-13 01:18:16.000 165 33850.71 337.12 17131.63 88888.00 2020-06-13 01:18:17.000 165 33850.74 337.13 17131.66 88888.00 2020-06-13 01:18:18.000 165 33850.75 337.11 17131.65 88888.00 2020-06-13 01:18:19.000 165 33850.72 337.11 17131.66 88888.00 2020-06-13 01:18:20.000 165 33850.70 337.10 17131.67 37940.72 2020-06-13 01:18:21.000 165 33850.72 337.05 17131.66 88888.00 2020-06-13 01:18:22.000 165 33850.74 337.07 17131.70 88888.00 2020-06-13 01:18:23.000 165 33850.75 337.10 17131.69 88888.00 2020-06-13 01:18:24.000 165 33850.75 337.10 17131.67 88888.00 2020-06-13 01:18:25.000 165 33850.74 337.09 17131.70 37940.70 2020-06-13 01:18:26.000 165 33850.75 337.12 17131.72 88888.00 2020-06-13 01:18:27.000 165 33850.79 337.11 17131.73 88888.00 2020-06-13 01:18:28.000 165 33850.82 337.06 17131.75 88888.00 2020-06-13 01:18:29.000 165 33850.79 337.08 17131.71 88888.00 2020-06-13 01:18:30.000 165 33850.79 337.10 17131.75 37940.72 2020-06-13 01:18:31.000 165 33850.77 337.06 17131.72 88888.00 2020-06-13 01:18:32.000 165 33850.76 337.09 17131.69 88888.00 2020-06-13 01:18:33.000 165 33850.78 337.10 17131.70 88888.00 2020-06-13 01:18:34.000 165 33850.77 337.13 17131.70 88888.00 2020-06-13 01:18:35.000 165 33850.78 337.12 17131.67 37940.71 2020-06-13 01:18:36.000 165 33850.79 337.09 17131.69 88888.00 2020-06-13 01:18:37.000 165 33850.77 337.06 17131.72 88888.00 2020-06-13 01:18:38.000 165 33850.77 337.05 17131.74 88888.00 2020-06-13 01:18:39.000 165 33850.77 337.08 17131.74 88888.00 2020-06-13 01:18:40.000 165 33850.79 337.08 17131.70 37940.67 2020-06-13 01:18:41.000 165 33850.77 337.04 17131.73 88888.00 2020-06-13 01:18:42.000 165 33850.78 337.06 17131.77 88888.00 2020-06-13 01:18:43.000 165 33850.81 337.07 17131.75 88888.00 2020-06-13 01:18:44.000 165 33850.82 337.02 17131.67 88888.00 2020-06-13 01:18:45.000 165 33850.82 337.04 17131.68 37940.72 2020-06-13 01:18:46.000 165 33850.79 337.05 17131.71 88888.00 2020-06-13 01:18:47.000 165 33850.80 337.07 17131.70 88888.00 2020-06-13 01:18:48.000 165 33850.80 337.07 17131.71 88888.00 2020-06-13 01:18:49.000 165 33850.76 337.07 17131.70 88888.00 2020-06-13 01:18:50.000 165 33850.75 337.10 17131.69 37940.76 2020-06-13 01:18:51.000 165 33850.75 337.13 17131.72 88888.00 2020-06-13 01:18:52.000 165 33850.74 337.14 17131.66 88888.00 2020-06-13 01:18:53.000 165 33850.74 337.10 17131.67 88888.00 2020-06-13 01:18:54.000 165 33850.75 337.09 17131.68 88888.00 2020-06-13 01:18:55.000 165 33850.74 337.09 17131.70 37940.76 2020-06-13 01:18:56.000 165 33850.72 337.13 17131.68 88888.00 2020-06-13 01:18:57.000 165 33850.72 337.14 17131.64 88888.00 2020-06-13 01:18:58.000 165 33850.80 337.15 17131.70 88888.00 2020-06-13 01:18:59.000 165 33850.77 337.10 17131.73 88888.00 2020-06-13 01:19:00.000 165 33850.73 337.05 17131.74 37940.69 2020-06-13 01:19:01.000 165 33850.73 337.08 17131.72 88888.00 2020-06-13 01:19:02.000 165 33850.67 337.14 17131.69 88888.00 2020-06-13 01:19:03.000 165 33850.68 337.10 17131.72 88888.00 2020-06-13 01:19:04.000 165 33850.72 337.14 17131.73 88888.00 2020-06-13 01:19:05.000 165 33850.70 337.12 17131.72 37940.74 2020-06-13 01:19:06.000 165 33850.69 337.12 17131.77 88888.00 2020-06-13 01:19:07.000 165 33850.73 337.13 17131.73 88888.00 2020-06-13 01:19:08.000 165 33850.77 337.15 17131.69 88888.00 2020-06-13 01:19:09.000 165 33850.77 337.15 17131.67 88888.00 2020-06-13 01:19:10.000 165 33850.76 337.17 17131.68 37940.76 2020-06-13 01:19:11.000 165 33850.77 337.13 17131.66 88888.00 2020-06-13 01:19:12.000 165 33850.78 337.12 17131.69 88888.00 2020-06-13 01:19:13.000 165 33850.79 337.11 17131.70 88888.00 2020-06-13 01:19:14.000 165 33850.82 337.15 17131.68 88888.00 2020-06-13 01:19:15.000 165 33850.84 337.13 17131.70 37940.75 2020-06-13 01:19:16.000 165 33850.82 337.10 17131.71 88888.00 2020-06-13 01:19:17.000 165 33850.83 337.08 17131.70 88888.00 2020-06-13 01:19:18.000 165 33850.79 337.07 17131.70 88888.00 2020-06-13 01:19:19.000 165 33850.80 337.14 17131.65 88888.00 2020-06-13 01:19:20.000 165 33850.79 337.13 17131.66 37940.69 2020-06-13 01:19:21.000 165 33850.77 337.12 17131.68 88888.00 2020-06-13 01:19:22.000 165 33850.81 337.16 17131.66 88888.00 2020-06-13 01:19:23.000 165 33850.79 337.18 17131.65 88888.00 2020-06-13 01:19:24.000 165 33850.76 337.17 17131.70 88888.00 2020-06-13 01:19:25.000 165 33850.76 337.18 17131.72 37940.77 2020-06-13 01:19:26.000 165 33850.76 337.21 17131.71 88888.00 2020-06-13 01:19:27.000 165 33850.71 337.19 17131.66 88888.00 2020-06-13 01:19:28.000 165 33850.72 337.16 17131.65 88888.00 2020-06-13 01:19:29.000 165 33850.74 337.18 17131.67 88888.00 2020-06-13 01:19:30.000 165 33850.72 337.23 17131.65 37940.65 2020-06-13 01:19:31.000 165 33850.72 337.25 17131.66 88888.00 2020-06-13 01:19:32.000 165 33850.74 337.21 17131.64 88888.00 2020-06-13 01:19:33.000 165 33850.73 337.20 17131.66 88888.00 2020-06-13 01:19:34.000 165 33850.74 337.21 17131.66 88888.00 2020-06-13 01:19:35.000 165 33850.79 337.19 17131.64 37940.73 2020-06-13 01:19:36.000 165 33850.78 337.23 17131.63 88888.00 2020-06-13 01:19:37.000 165 33850.78 337.23 17131.67 88888.00 2020-06-13 01:19:38.000 165 33850.79 337.22 17131.69 88888.00 2020-06-13 01:19:39.000 165 33850.77 337.21 17131.67 88888.00 2020-06-13 01:19:40.000 165 33850.80 337.19 17131.65 37940.84 2020-06-13 01:19:41.000 165 33850.78 337.24 17131.61 88888.00 2020-06-13 01:19:42.000 165 33850.76 337.27 17131.63 88888.00 2020-06-13 01:19:43.000 165 33850.82 337.28 17131.63 88888.00 2020-06-13 01:19:44.000 165 33850.81 337.26 17131.63 88888.00 2020-06-13 01:19:45.000 165 33850.86 337.24 17131.64 37940.86 2020-06-13 01:19:46.000 165 33850.89 337.22 17131.64 88888.00 2020-06-13 01:19:47.000 165 33850.87 337.20 17131.64 88888.00 2020-06-13 01:19:48.000 165 33850.87 337.20 17131.60 88888.00 2020-06-13 01:19:49.000 165 33850.83 337.16 17131.61 88888.00 2020-06-13 01:19:50.000 165 33850.77 337.19 17131.63 37940.82 2020-06-13 01:19:51.000 165 33850.74 337.19 17131.65 88888.00 2020-06-13 01:19:52.000 165 33850.79 337.20 17131.73 88888.00 2020-06-13 01:19:53.000 165 33850.83 337.18 17131.73 88888.00 2020-06-13 01:19:54.000 165 33850.81 337.21 17131.70 88888.00 2020-06-13 01:19:55.000 165 33850.86 337.21 17131.71 37940.87 2020-06-13 01:19:56.000 165 33850.84 337.21 17131.72 88888.00 2020-06-13 01:19:57.000 165 33850.81 337.19 17131.71 88888.00 2020-06-13 01:19:58.000 165 33850.83 337.15 17131.67 88888.00 2020-06-13 01:19:59.000 165 33850.82 337.18 17131.68 88888.00 2020-06-13 01:20:00.000 165 33850.82 337.22 17131.70 37940.77 2020-06-13 01:20:01.000 165 33850.77 337.19 17131.71 88888.00 2020-06-13 01:20:02.000 165 33850.79 337.16 17131.70 88888.00 2020-06-13 01:20:03.000 165 33850.83 337.12 17131.67 88888.00 2020-06-13 01:20:04.000 165 33850.82 337.14 17131.63 88888.00 2020-06-13 01:20:05.000 165 33850.82 337.17 17131.71 37940.86 2020-06-13 01:20:06.000 165 33850.81 337.15 17131.70 88888.00 2020-06-13 01:20:07.000 165 33850.83 337.17 17131.66 88888.00 2020-06-13 01:20:08.000 165 33850.84 337.18 17131.65 88888.00 2020-06-13 01:20:09.000 165 33850.85 337.19 17131.62 88888.00 2020-06-13 01:20:10.000 165 33850.82 337.19 17131.65 37940.85 2020-06-13 01:20:11.000 165 33850.80 337.18 17131.64 88888.00 2020-06-13 01:20:12.000 165 33850.79 337.19 17131.63 88888.00 2020-06-13 01:20:13.000 165 33850.82 337.17 17131.65 88888.00 2020-06-13 01:20:14.000 165 33850.81 337.12 17131.67 88888.00 2020-06-13 01:20:15.000 165 33850.78 337.14 17131.68 37940.77 2020-06-13 01:20:16.000 165 33850.78 337.14 17131.67 88888.00 2020-06-13 01:20:17.000 165 33850.79 337.11 17131.65 88888.00 2020-06-13 01:20:18.000 165 33850.78 337.14 17131.66 88888.00 2020-06-13 01:20:19.000 165 33850.75 337.17 17131.69 88888.00 2020-06-13 01:20:20.000 165 33850.76 337.22 17131.66 37940.77 2020-06-13 01:20:21.000 165 33850.80 337.20 17131.65 88888.00 2020-06-13 01:20:22.000 165 33850.78 337.19 17131.65 88888.00 2020-06-13 01:20:23.000 165 33850.78 337.18 17131.70 88888.00 2020-06-13 01:20:24.000 165 33850.76 337.20 17131.72 88888.00 2020-06-13 01:20:25.000 165 33850.72 337.25 17131.70 37940.76 2020-06-13 01:20:26.000 165 33850.76 337.25 17131.72 88888.00 2020-06-13 01:20:27.000 165 33850.75 337.23 17131.71 88888.00 2020-06-13 01:20:28.000 165 33850.73 337.21 17131.69 88888.00 2020-06-13 01:20:29.000 165 33850.81 337.20 17131.74 88888.00 2020-06-13 01:20:30.000 165 33850.79 337.20 17131.77 37940.83 2020-06-13 01:20:31.000 165 33850.79 337.22 17131.80 88888.00 2020-06-13 01:20:32.000 165 33850.77 337.20 17131.80 88888.00 2020-06-13 01:20:33.000 165 33850.75 337.23 17131.74 88888.00 2020-06-13 01:20:34.000 165 33850.79 337.19 17131.70 88888.00 2020-06-13 01:20:35.000 165 33850.79 337.21 17131.73 37940.79 2020-06-13 01:20:36.000 165 33850.80 337.27 17131.76 88888.00 2020-06-13 01:20:37.000 165 33850.82 337.27 17131.78 88888.00 2020-06-13 01:20:38.000 165 33850.80 337.27 17131.76 88888.00 2020-06-13 01:20:39.000 165 33850.76 337.30 17131.74 88888.00 2020-06-13 01:20:40.000 165 33850.79 337.31 17131.76 37940.83 2020-06-13 01:20:41.000 165 33850.78 337.30 17131.74 88888.00 2020-06-13 01:20:42.000 165 33850.79 337.28 17131.78 88888.00 2020-06-13 01:20:43.000 165 33850.80 337.27 17131.78 88888.00 2020-06-13 01:20:44.000 165 33850.83 337.29 17131.78 88888.00 2020-06-13 01:20:45.000 165 33850.81 337.28 17131.78 37940.82 2020-06-13 01:20:46.000 165 33850.80 337.24 17131.80 88888.00 2020-06-13 01:20:47.000 165 33850.78 337.25 17131.77 88888.00 2020-06-13 01:20:48.000 165 33850.81 337.26 17131.76 88888.00 2020-06-13 01:20:49.000 165 33850.81 337.28 17131.77 88888.00 2020-06-13 01:20:50.000 165 33850.83 337.31 17131.77 37940.78 2020-06-13 01:20:51.000 165 33850.83 337.26 17131.79 88888.00 2020-06-13 01:20:52.000 165 33850.87 337.26 17131.82 88888.00 2020-06-13 01:20:53.000 165 33850.83 337.27 17131.83 88888.00 2020-06-13 01:20:54.000 165 33850.86 337.27 17131.80 88888.00 2020-06-13 01:20:55.000 165 33850.91 337.29 17131.80 37940.79 2020-06-13 01:20:56.000 165 33850.86 337.26 17131.78 88888.00 2020-06-13 01:20:57.000 165 33850.85 337.25 17131.78 88888.00 2020-06-13 01:20:58.000 165 33850.87 337.27 17131.75 88888.00 2020-06-13 01:20:59.000 165 33850.83 337.28 17131.71 88888.00 2020-06-13 01:21:00.000 165 33850.82 337.28 17131.73 37940.75 2020-06-13 01:21:01.000 165 33850.82 337.25 17131.72 88888.00 2020-06-13 01:21:02.000 165 33850.85 337.24 17131.68 88888.00 2020-06-13 01:21:03.000 165 33850.86 337.26 17131.74 88888.00 2020-06-13 01:21:04.000 165 33850.85 337.23 17131.79 88888.00 2020-06-13 01:21:05.000 165 33850.85 337.24 17131.77 37940.80 2020-06-13 01:21:06.000 165 33850.88 337.24 17131.74 88888.00 2020-06-13 01:21:07.000 165 33850.87 337.24 17131.69 88888.00 2020-06-13 01:21:08.000 165 33850.85 337.27 17131.74 88888.00 2020-06-13 01:21:09.000 165 33850.83 337.25 17131.75 88888.00 2020-06-13 01:21:10.000 165 33850.86 337.23 17131.76 37940.88 2020-06-13 01:21:11.000 165 33850.88 337.22 17131.77 88888.00 2020-06-13 01:21:12.000 165 33850.89 337.27 17131.74 88888.00 2020-06-13 01:21:13.000 165 33850.92 337.28 17131.74 88888.00 2020-06-13 01:21:14.000 165 33850.89 337.28 17131.76 88888.00 2020-06-13 01:21:15.000 165 33850.90 337.29 17131.74 37940.82 2020-06-13 01:21:16.000 165 33850.92 337.28 17131.73 88888.00 2020-06-13 01:21:17.000 165 33850.89 337.26 17131.73 88888.00 2020-06-13 01:21:18.000 165 33850.86 337.25 17131.70 88888.00 2020-06-13 01:21:19.000 165 33850.85 337.25 17131.69 88888.00 2020-06-13 01:21:20.000 165 33850.90 337.26 17131.67 37940.82 2020-06-13 01:21:21.000 165 33850.92 337.24 17131.68 88888.00 2020-06-13 01:21:22.000 165 33850.89 337.23 17131.68 88888.00 2020-06-13 01:21:23.000 165 33850.89 337.20 17131.69 88888.00 2020-06-13 01:21:24.000 165 33850.89 337.20 17131.67 88888.00 2020-06-13 01:21:25.000 165 33850.84 337.21 17131.65 37940.85 2020-06-13 01:21:26.000 165 33850.84 337.24 17131.66 88888.00 2020-06-13 01:21:27.000 165 33850.85 337.17 17131.69 88888.00 2020-06-13 01:21:28.000 165 33850.84 337.18 17131.70 88888.00 2020-06-13 01:21:29.000 165 33850.85 337.20 17131.69 88888.00 2020-06-13 01:21:30.000 165 33850.85 337.21 17131.71 37940.84 2020-06-13 01:21:31.000 165 33850.86 337.19 17131.73 88888.00 2020-06-13 01:21:32.000 165 33850.87 337.17 17131.69 88888.00 2020-06-13 01:21:33.000 165 33850.88 337.20 17131.72 88888.00 2020-06-13 01:21:34.000 165 33850.88 337.22 17131.73 88888.00 2020-06-13 01:21:35.000 165 33850.88 337.22 17131.72 37940.76 2020-06-13 01:21:36.000 165 33850.85 337.23 17131.69 88888.00 2020-06-13 01:21:37.000 165 33850.83 337.24 17131.68 88888.00 2020-06-13 01:21:38.000 165 33850.86 337.21 17131.70 88888.00 2020-06-13 01:21:39.000 165 33850.85 337.19 17131.68 88888.00 2020-06-13 01:21:40.000 165 33850.87 337.21 17131.71 37940.81 2020-06-13 01:21:41.000 165 33850.85 337.18 17131.71 88888.00 2020-06-13 01:21:42.000 165 33850.82 337.22 17131.68 88888.00 2020-06-13 01:21:43.000 165 33850.86 337.20 17131.69 88888.00 2020-06-13 01:21:44.000 165 33850.85 337.14 17131.68 88888.00 2020-06-13 01:21:45.000 165 33850.83 337.14 17131.65 37940.72 2020-06-13 01:21:46.000 165 33850.81 337.15 17131.69 88888.00 2020-06-13 01:21:47.000 165 33850.83 337.18 17131.70 88888.00 2020-06-13 01:21:48.000 165 33850.82 337.22 17131.67 88888.00 2020-06-13 01:21:49.000 165 33850.82 337.16 17131.69 88888.00 2020-06-13 01:21:50.000 165 33850.86 337.14 17131.68 37940.80 2020-06-13 01:21:51.000 165 33850.84 337.16 17131.66 88888.00 2020-06-13 01:21:52.000 165 33850.84 337.18 17131.69 88888.00 2020-06-13 01:21:53.000 165 33850.85 337.22 17131.69 88888.00 2020-06-13 01:21:54.000 165 33850.85 337.22 17131.68 88888.00 2020-06-13 01:21:55.000 165 33850.86 337.24 17131.63 37940.74 2020-06-13 01:21:56.000 165 33850.83 337.23 17131.65 88888.00 2020-06-13 01:21:57.000 165 33850.85 337.22 17131.69 88888.00 2020-06-13 01:21:58.000 165 33850.84 337.27 17131.67 88888.00 2020-06-13 01:21:59.000 165 33850.82 337.25 17131.70 88888.00 2020-06-13 01:22:00.000 165 33850.83 337.28 17131.68 37940.74 2020-06-13 01:22:01.000 165 33850.78 337.26 17131.70 88888.00 2020-06-13 01:22:02.000 165 33850.80 337.26 17131.70 88888.00 2020-06-13 01:22:03.000 165 33850.79 337.24 17131.71 88888.00 2020-06-13 01:22:04.000 165 33850.79 337.25 17131.71 88888.00 2020-06-13 01:22:05.000 165 33850.82 337.25 17131.71 37940.67 2020-06-13 01:22:06.000 165 33850.82 337.23 17131.68 88888.00 2020-06-13 01:22:07.000 165 33850.83 337.22 17131.66 88888.00 2020-06-13 01:22:08.000 165 33850.84 337.23 17131.64 88888.00 2020-06-13 01:22:09.000 165 33850.83 337.20 17131.67 88888.00 2020-06-13 01:22:10.000 165 33850.83 337.22 17131.64 37940.74 2020-06-13 01:22:11.000 165 33850.89 337.24 17131.64 88888.00 2020-06-13 01:22:12.000 165 33850.95 337.20 17131.64 88888.00 2020-06-13 01:22:13.000 165 33850.91 337.20 17131.69 88888.00 2020-06-13 01:22:14.000 165 33850.94 337.18 17131.68 88888.00 2020-06-13 01:22:15.000 165 33850.90 337.20 17131.65 37940.80 2020-06-13 01:22:16.000 165 33850.86 337.18 17131.65 88888.00 2020-06-13 01:22:17.000 165 33850.85 337.16 17131.71 88888.00 2020-06-13 01:22:18.000 165 33850.90 337.11 17131.66 88888.00 2020-06-13 01:22:19.000 165 33850.91 337.10 17131.64 88888.00 2020-06-13 01:22:20.000 165 33850.90 337.15 17131.65 37940.85 2020-06-13 01:22:21.000 165 33850.87 337.11 17131.65 88888.00 2020-06-13 01:22:22.000 165 33850.88 337.13 17131.64 88888.00 2020-06-13 01:22:23.000 165 33850.91 337.17 17131.65 88888.00 2020-06-13 01:22:24.000 165 33850.93 337.19 17131.66 88888.00 2020-06-13 01:22:25.000 165 33850.91 337.20 17131.71 37940.74 2020-06-13 01:22:26.000 165 33850.88 337.18 17131.71 88888.00 2020-06-13 01:22:27.000 165 33850.87 337.18 17131.69 88888.00 2020-06-13 01:22:28.000 165 33850.89 337.19 17131.67 88888.00 2020-06-13 01:22:29.000 165 33850.92 337.14 17131.69 88888.00 2020-06-13 01:22:30.000 165 33850.90 337.10 17131.68 37940.85 2020-06-13 01:22:31.000 165 33850.91 337.11 17131.68 88888.00 2020-06-13 01:22:32.000 165 33850.89 337.17 17131.69 88888.00 2020-06-13 01:22:33.000 165 33850.85 337.16 17131.64 88888.00 2020-06-13 01:22:34.000 165 33850.89 337.13 17131.69 88888.00 2020-06-13 01:22:35.000 165 33850.94 337.19 17131.71 37940.77 2020-06-13 01:22:36.000 165 33850.93 337.19 17131.71 88888.00 2020-06-13 01:22:37.000 165 33850.90 337.12 17131.65 88888.00 2020-06-13 01:22:38.000 165 33850.90 337.13 17131.65 88888.00 2020-06-13 01:22:39.000 165 33850.85 337.15 17131.68 88888.00 2020-06-13 01:22:40.000 165 33850.80 337.13 17131.68 37940.74 2020-06-13 01:22:41.000 165 33850.80 337.12 17131.67 88888.00 2020-06-13 01:22:42.000 165 33850.81 337.10 17131.64 88888.00 2020-06-13 01:22:43.000 165 33850.79 337.09 17131.64 88888.00 2020-06-13 01:22:44.000 165 33850.80 337.10 17131.65 88888.00 2020-06-13 01:22:45.000 165 33850.78 337.10 17131.65 37940.82 2020-06-13 01:22:46.000 165 33850.79 337.12 17131.65 88888.00 2020-06-13 01:22:47.000 165 33850.81 337.09 17131.66 88888.00 2020-06-13 01:22:48.000 165 33850.81 337.13 17131.68 88888.00 2020-06-13 01:22:49.000 165 33850.81 337.13 17131.68 88888.00 2020-06-13 01:22:50.000 165 33850.78 337.11 17131.67 37940.70 2020-06-13 01:22:51.000 165 33850.82 337.10 17131.72 88888.00 2020-06-13 01:22:52.000 165 33850.81 337.08 17131.71 88888.00 2020-06-13 01:22:53.000 165 33850.78 337.09 17131.68 88888.00 2020-06-13 01:22:54.000 165 33850.79 337.10 17131.67 88888.00 2020-06-13 01:22:55.000 165 33850.77 337.12 17131.64 37940.80 2020-06-13 01:22:56.000 165 33850.81 337.13 17131.63 88888.00 2020-06-13 01:22:57.000 165 33850.81 337.12 17131.68 88888.00 2020-06-13 01:22:58.000 165 33850.83 337.09 17131.64 88888.00 2020-06-13 01:22:59.000 165 33850.82 337.09 17131.65 88888.00 2020-06-13 01:23:00.000 165 33850.82 337.10 17131.66 37940.74 2020-06-13 01:23:01.000 165 33850.76 337.10 17131.68 88888.00 2020-06-13 01:23:02.000 165 33850.77 337.10 17131.66 88888.00 2020-06-13 01:23:03.000 165 33850.75 337.13 17131.66 88888.00 2020-06-13 01:23:04.000 165 33850.77 337.16 17131.66 88888.00 2020-06-13 01:23:05.000 165 33850.73 337.14 17131.66 37940.81 2020-06-13 01:23:06.000 165 33850.70 337.18 17131.69 88888.00 2020-06-13 01:23:07.000 165 33850.72 337.17 17131.67 88888.00 2020-06-13 01:23:08.000 165 33850.71 337.13 17131.66 88888.00 2020-06-13 01:23:09.000 165 33850.72 337.17 17131.67 88888.00 2020-06-13 01:23:10.000 165 33850.76 337.20 17131.63 37940.81 2020-06-13 01:23:11.000 165 33850.76 337.19 17131.68 88888.00 2020-06-13 01:23:12.000 165 33850.77 337.18 17131.69 88888.00 2020-06-13 01:23:13.000 165 33850.81 337.18 17131.72 88888.00 2020-06-13 01:23:14.000 165 33850.81 337.13 17131.72 88888.00 2020-06-13 01:23:15.000 165 33850.80 337.16 17131.74 37940.73 2020-06-13 01:23:16.000 165 33850.79 337.18 17131.74 88888.00 2020-06-13 01:23:17.000 165 33850.78 337.17 17131.72 88888.00 2020-06-13 01:23:18.000 165 33850.81 337.14 17131.73 88888.00 2020-06-13 01:23:19.000 165 33850.74 337.15 17131.73 88888.00 2020-06-13 01:23:20.000 165 33850.73 337.12 17131.76 37940.75 2020-06-13 01:23:21.000 165 33850.75 337.13 17131.78 88888.00 2020-06-13 01:23:22.000 165 33850.73 337.15 17131.75 88888.00 2020-06-13 01:23:23.000 165 33850.71 337.16 17131.75 88888.00 2020-06-13 01:23:24.000 165 33850.72 337.17 17131.76 88888.00 2020-06-13 01:23:25.000 165 33850.70 337.20 17131.78 37940.81 2020-06-13 01:23:26.000 165 33850.67 337.19 17131.78 88888.00 2020-06-13 01:23:27.000 165 33850.67 337.18 17131.75 88888.00 2020-06-13 01:23:28.000 165 33850.70 337.17 17131.78 88888.00 2020-06-13 01:23:29.000 165 33850.70 337.20 17131.79 88888.00 2020-06-13 01:23:30.000 165 33850.72 337.19 17131.77 37940.78 2020-06-13 01:23:31.000 165 33850.70 337.20 17131.75 88888.00 2020-06-13 01:23:32.000 165 33850.69 337.23 17131.74 88888.00 2020-06-13 01:23:33.000 165 33850.69 337.26 17131.70 88888.00 2020-06-13 01:23:34.000 165 33850.66 337.25 17131.71 88888.00 2020-06-13 01:23:35.000 165 33850.69 337.25 17131.70 37940.66 2020-06-13 01:23:36.000 165 33850.69 337.24 17131.70 88888.00 2020-06-13 01:23:37.000 165 33850.71 337.24 17131.70 88888.00 2020-06-13 01:23:38.000 165 33850.72 337.28 17131.71 88888.00 2020-06-13 01:23:39.000 165 33850.74 337.26 17131.75 88888.00 2020-06-13 01:23:40.000 165 33850.76 337.28 17131.76 37940.76 2020-06-13 01:23:41.000 165 33850.76 337.24 17131.80 88888.00 2020-06-13 01:23:42.000 165 33850.78 337.25 17131.74 88888.00 2020-06-13 01:23:43.000 165 33850.77 337.22 17131.72 88888.00 2020-06-13 01:23:44.000 165 33850.81 337.21 17131.69 88888.00 2020-06-13 01:23:45.000 165 33850.81 337.26 17131.69 37940.67 2020-06-13 01:23:46.000 165 33850.76 337.27 17131.72 88888.00 2020-06-13 01:23:47.000 165 33850.72 337.27 17131.76 88888.00 2020-06-13 01:23:48.000 165 33850.71 337.20 17131.73 88888.00 2020-06-13 01:23:49.000 165 33850.73 337.25 17131.73 88888.00 2020-06-13 01:23:50.000 165 33850.72 337.28 17131.73 37940.71 2020-06-13 01:23:51.000 165 33850.71 337.25 17131.74 88888.00 2020-06-13 01:23:52.000 165 33850.73 337.26 17131.75 88888.00 2020-06-13 01:23:53.000 165 33850.73 337.25 17131.71 88888.00 2020-06-13 01:23:54.000 165 33850.77 337.27 17131.72 88888.00 2020-06-13 01:23:55.000 165 33850.75 337.31 17131.69 37940.66 2020-06-13 01:23:56.000 165 33850.77 337.27 17131.71 88888.00 2020-06-13 01:23:57.000 165 33850.73 337.24 17131.74 88888.00 2020-06-13 01:23:58.000 165 33850.76 337.19 17131.75 88888.00 2020-06-13 01:23:59.000 165 33850.76 337.23 17131.72 88888.00 2020-06-13 01:24:00.000 165 33850.77 337.27 17131.72 37940.78 2020-06-13 01:24:01.000 165 33850.76 337.24 17131.74 88888.00 2020-06-13 01:24:02.000 165 33850.71 337.25 17131.75 88888.00 2020-06-13 01:24:03.000 165 33850.69 337.26 17131.79 88888.00 2020-06-13 01:24:04.000 165 33850.67 337.26 17131.74 88888.00 2020-06-13 01:24:05.000 165 33850.70 337.27 17131.70 37940.68 2020-06-13 01:24:06.000 165 33850.75 337.28 17131.70 88888.00 2020-06-13 01:24:07.000 165 33850.76 337.27 17131.73 88888.00 2020-06-13 01:24:08.000 165 33850.80 337.28 17131.71 88888.00 2020-06-13 01:24:09.000 165 33850.76 337.29 17131.71 88888.00 2020-06-13 01:24:10.000 165 33850.71 337.27 17131.72 37940.70 2020-06-13 01:24:11.000 165 33850.74 337.28 17131.71 88888.00 2020-06-13 01:24:12.000 165 33850.72 337.25 17131.75 88888.00 2020-06-13 01:24:13.000 165 33850.76 337.21 17131.74 88888.00 2020-06-13 01:24:14.000 165 33850.76 337.20 17131.73 88888.00 2020-06-13 01:24:15.000 165 33850.76 337.23 17131.73 37940.76 2020-06-13 01:24:16.000 165 33850.80 337.26 17131.71 88888.00 2020-06-13 01:24:17.000 165 33850.81 337.24 17131.72 88888.00 2020-06-13 01:24:18.000 165 33850.82 337.25 17131.72 88888.00 2020-06-13 01:24:19.000 165 33850.77 337.26 17131.68 88888.00 2020-06-13 01:24:20.000 165 33850.76 337.24 17131.68 37940.77 2020-06-13 01:24:21.000 165 33850.74 337.19 17131.67 88888.00 2020-06-13 01:24:22.000 165 33850.69 337.21 17131.67 88888.00 2020-06-13 01:24:23.000 165 33850.70 337.21 17131.70 88888.00 2020-06-13 01:24:24.000 165 33850.73 337.23 17131.69 88888.00 2020-06-13 01:24:25.000 165 33850.74 337.21 17131.69 37940.64 2020-06-13 01:24:26.000 165 33850.76 337.21 17131.68 88888.00 2020-06-13 01:24:27.000 165 33850.75 337.23 17131.71 88888.00 2020-06-13 01:24:28.000 165 33850.75 337.25 17131.73 88888.00 2020-06-13 01:24:29.000 165 33850.75 337.27 17131.71 88888.00 2020-06-13 01:24:30.000 165 33850.68 337.29 17131.73 37940.72 2020-06-13 01:24:31.000 165 33850.67 337.31 17131.72 88888.00 2020-06-13 01:24:32.000 165 33850.69 337.31 17131.69 88888.00 2020-06-13 01:24:33.000 165 33850.66 337.29 17131.69 88888.00 2020-06-13 01:24:34.000 165 33850.67 337.27 17131.70 88888.00 2020-06-13 01:24:35.000 165 33850.69 337.26 17131.72 37940.75 2020-06-13 01:24:36.000 165 33850.71 337.27 17131.76 88888.00 2020-06-13 01:24:37.000 165 33850.75 337.23 17131.74 88888.00 2020-06-13 01:24:38.000 165 33850.73 337.21 17131.72 88888.00 2020-06-13 01:24:39.000 165 33850.75 337.21 17131.70 88888.00 2020-06-13 01:24:40.000 165 33850.74 337.20 17131.67 37940.77 2020-06-13 01:24:41.000 165 33850.73 337.21 17131.68 88888.00 2020-06-13 01:24:42.000 165 33850.75 337.20 17131.66 88888.00 2020-06-13 01:24:43.000 165 33850.72 337.22 17131.69 88888.00 2020-06-13 01:24:44.000 165 33850.71 337.23 17131.63 88888.00 2020-06-13 01:24:45.000 165 33850.73 337.25 17131.66 37940.65 2020-06-13 01:24:46.000 165 33850.76 337.27 17131.70 88888.00 2020-06-13 01:24:47.000 165 33850.75 337.27 17131.68 88888.00 2020-06-13 01:24:48.000 165 33850.75 337.29 17131.69 88888.00 2020-06-13 01:24:49.000 165 33850.72 337.25 17131.66 88888.00 2020-06-13 01:24:50.000 165 33850.70 337.27 17131.68 37940.77 2020-06-13 01:24:51.000 165 33850.72 337.29 17131.71 88888.00 2020-06-13 01:24:52.000 165 33850.76 337.27 17131.67 88888.00 2020-06-13 01:24:53.000 165 33850.73 337.25 17131.63 88888.00 2020-06-13 01:24:54.000 165 33850.73 337.24 17131.63 88888.00 2020-06-13 01:24:55.000 165 33850.74 337.24 17131.65 37940.68 2020-06-13 01:24:56.000 165 33850.75 337.24 17131.64 88888.00 2020-06-13 01:24:57.000 165 33850.74 337.25 17131.62 88888.00 2020-06-13 01:24:58.000 165 33850.74 337.26 17131.61 88888.00 2020-06-13 01:24:59.000 165 33850.75 337.22 17131.65 88888.00 2020-06-13 01:25:00.000 165 33850.73 337.06 17131.68 37940.78 2020-06-13 01:25:01.000 165 33850.74 337.05 17131.69 88888.00 2020-06-13 01:25:02.000 165 33850.75 337.08 17131.66 88888.00 2020-06-13 01:25:03.000 165 33850.72 337.08 17131.61 88888.00 2020-06-13 01:25:04.000 165 33850.72 337.09 17131.64 88888.00 2020-06-13 01:25:05.000 165 33850.69 337.09 17131.59 37940.76 2020-06-13 01:25:06.000 165 33850.72 337.10 17131.61 88888.00 2020-06-13 01:25:07.000 165 33850.74 337.10 17131.65 88888.00 2020-06-13 01:25:08.000 165 33850.72 337.06 17131.59 88888.00 2020-06-13 01:25:09.000 165 33850.72 337.08 17131.60 88888.00 2020-06-13 01:25:10.000 165 33850.74 337.10 17131.64 37940.73 2020-06-13 01:25:11.000 165 33850.76 337.09 17131.62 88888.00 2020-06-13 01:25:12.000 165 33850.78 337.08 17131.63 88888.00 2020-06-13 01:25:13.000 165 33850.78 337.07 17131.67 88888.00 2020-06-13 01:25:14.000 165 33850.77 337.09 17131.65 88888.00 2020-06-13 01:25:15.000 165 33850.76 337.13 17131.64 37940.75 2020-06-13 01:25:16.000 165 33850.77 337.13 17131.63 88888.00 2020-06-13 01:25:17.000 165 33850.78 337.10 17131.64 88888.00 2020-06-13 01:25:18.000 165 33850.79 337.13 17131.68 88888.00 2020-06-13 01:25:19.000 165 33850.81 337.10 17131.67 88888.00 2020-06-13 01:25:20.000 165 33850.77 337.06 17131.67 37940.83 2020-06-13 01:25:21.000 165 33850.78 337.04 17131.61 88888.00 2020-06-13 01:25:22.000 165 33850.83 337.05 17131.67 88888.00 2020-06-13 01:25:23.000 165 33850.84 337.09 17131.66 88888.00 2020-06-13 01:25:24.000 165 33850.82 337.09 17131.67 88888.00 2020-06-13 01:25:25.000 165 33850.81 337.09 17131.70 37940.81 2020-06-13 01:25:26.000 165 33850.79 337.08 17131.64 88888.00 2020-06-13 01:25:27.000 165 33850.81 337.09 17131.62 88888.00 2020-06-13 01:25:28.000 165 33850.80 337.13 17131.63 88888.00 2020-06-13 01:25:29.000 165 33850.82 337.11 17131.70 88888.00 2020-06-13 01:25:30.000 165 33850.80 337.10 17131.70 37940.78 2020-06-13 01:25:31.000 165 33850.80 337.08 17131.69 88888.00 2020-06-13 01:25:32.000 165 33850.82 337.10 17131.67 88888.00 2020-06-13 01:25:33.000 165 33850.82 337.08 17131.71 88888.00 2020-06-13 01:25:34.000 165 33850.80 337.07 17131.70 88888.00 2020-06-13 01:25:35.000 165 33850.83 337.08 17131.69 37940.75 2020-06-13 01:25:36.000 165 33850.87 337.15 17131.66 88888.00 2020-06-13 01:25:37.000 165 33850.85 337.17 17131.69 88888.00 2020-06-13 01:25:38.000 165 33850.86 337.12 17131.67 88888.00 2020-06-13 01:25:39.000 165 33850.86 337.13 17131.64 88888.00 2020-06-13 01:25:40.000 165 33850.88 337.10 17131.65 37940.77 2020-06-13 01:25:41.000 165 33850.87 337.09 17131.66 88888.00 2020-06-13 01:25:42.000 165 33850.86 337.06 17131.67 88888.00 2020-06-13 01:25:43.000 165 33850.82 337.06 17131.67 88888.00 2020-06-13 01:25:44.000 165 33850.84 337.09 17131.67 88888.00 2020-06-13 01:25:45.000 165 33850.83 337.09 17131.66 37940.80 2020-06-13 01:25:46.000 165 33850.81 337.10 17131.71 88888.00 2020-06-13 01:25:47.000 165 33850.82 337.12 17131.71 88888.00 2020-06-13 01:25:48.000 165 33850.85 337.11 17131.69 88888.00 2020-06-13 01:25:49.000 165 33850.87 337.14 17131.69 88888.00 2020-06-13 01:25:50.000 165 33850.87 337.16 17131.69 37940.79 2020-06-13 01:25:51.000 165 33850.89 337.14 17131.67 88888.00 2020-06-13 01:25:52.000 165 33850.86 337.06 17131.72 88888.00 2020-06-13 01:25:53.000 165 33850.88 337.08 17131.71 88888.00 2020-06-13 01:25:54.000 165 33850.90 337.12 17131.71 88888.00 2020-06-13 01:25:55.000 165 33850.89 337.08 17131.67 37940.80 2020-06-13 01:25:56.000 165 33850.84 337.09 17131.70 88888.00 2020-06-13 01:25:57.000 165 33850.85 337.12 17131.71 88888.00 2020-06-13 01:25:58.000 165 33850.89 337.13 17131.69 88888.00 2020-06-13 01:25:59.000 165 33850.88 337.10 17131.70 88888.00 2020-06-13 01:26:00.000 165 33850.88 337.09 17131.71 37940.82 2020-06-13 01:26:01.000 165 33850.89 337.06 17131.67 88888.00 2020-06-13 01:26:02.000 165 33850.87 337.04 17131.67 88888.00 2020-06-13 01:26:03.000 165 33850.87 337.04 17131.67 88888.00 2020-06-13 01:26:04.000 165 33850.85 337.05 17131.69 88888.00 2020-06-13 01:26:05.000 165 33850.88 337.04 17131.66 37940.82 2020-06-13 01:26:06.000 165 33850.84 337.09 17131.64 88888.00 2020-06-13 01:26:07.000 165 33850.81 337.07 17131.63 88888.00 2020-06-13 01:26:08.000 165 33850.85 337.12 17131.68 88888.00 2020-06-13 01:26:09.000 165 33850.86 337.12 17131.68 88888.00 2020-06-13 01:26:10.000 165 33850.83 337.09 17131.65 37940.83 2020-06-13 01:26:11.000 165 33850.80 337.08 17131.62 88888.00 2020-06-13 01:26:12.000 165 33850.83 337.07 17131.67 88888.00 2020-06-13 01:26:13.000 165 33850.83 337.08 17131.70 88888.00 2020-06-13 01:26:14.000 165 33850.83 337.09 17131.71 88888.00 2020-06-13 01:26:15.000 165 33850.83 337.08 17131.70 37940.70 2020-06-13 01:26:16.000 165 33850.80 337.14 17131.68 88888.00 2020-06-13 01:26:17.000 165 33850.81 337.11 17131.68 88888.00 2020-06-13 01:26:18.000 165 33850.82 337.13 17131.67 88888.00 2020-06-13 01:26:19.000 165 33850.83 337.11 17131.69 88888.00 2020-06-13 01:26:20.000 165 33850.82 337.13 17131.67 37940.74 2020-06-13 01:26:21.000 165 33850.85 337.12 17131.65 88888.00 2020-06-13 01:26:22.000 165 33850.85 337.13 17131.69 88888.00 2020-06-13 01:26:23.000 165 33850.86 337.14 17131.71 88888.00 2020-06-13 01:26:24.000 165 33850.83 337.16 17131.72 88888.00 2020-06-13 01:26:25.000 165 33850.79 337.12 17131.71 37940.78 2020-06-13 01:26:26.000 165 33850.81 337.08 17131.72 88888.00 2020-06-13 01:26:27.000 165 33850.81 337.10 17131.72 88888.00 2020-06-13 01:26:28.000 165 33850.82 337.15 17131.73 88888.00 2020-06-13 01:26:29.000 165 33850.81 337.12 17131.71 88888.00 2020-06-13 01:26:30.000 165 33850.83 337.10 17131.69 37940.74 2020-06-13 01:26:31.000 165 33850.83 337.07 17131.73 88888.00 2020-06-13 01:26:32.000 165 33850.82 337.08 17131.72 88888.00 2020-06-13 01:26:33.000 165 33850.80 337.11 17131.70 88888.00 2020-06-13 01:26:34.000 165 33850.81 337.13 17131.72 88888.00 2020-06-13 01:26:35.000 165 33850.84 337.06 17131.70 37940.82 2020-06-13 01:26:36.000 165 33850.87 337.05 17131.68 88888.00 2020-06-13 01:26:37.000 165 33850.87 337.08 17131.68 88888.00 2020-06-13 01:26:38.000 165 33850.85 337.07 17131.69 88888.00 2020-06-13 01:26:39.000 165 33850.80 337.03 17131.63 88888.00 2020-06-13 01:26:40.000 165 33850.79 336.99 17131.66 37940.84 2020-06-13 01:26:41.000 165 33850.76 336.99 17131.63 88888.00 2020-06-13 01:26:42.000 165 33850.78 337.07 17131.63 88888.00 2020-06-13 01:26:43.000 165 33850.79 337.06 17131.62 88888.00 2020-06-13 01:26:44.000 165 33850.80 337.13 17131.62 88888.00 2020-06-13 01:26:45.000 165 33850.75 337.11 17131.63 37940.74 2020-06-13 01:26:46.000 165 33850.71 337.07 17131.67 88888.00 2020-06-13 01:26:47.000 165 33850.70 336.98 17131.63 88888.00 2020-06-13 01:26:48.000 165 33850.72 336.98 17131.61 88888.00 2020-06-13 01:26:49.000 165 33850.71 336.98 17131.61 88888.00 2020-06-13 01:26:50.000 165 33850.73 337.01 17131.63 37940.81 2020-06-13 01:26:51.000 165 33850.77 337.07 17131.64 88888.00 2020-06-13 01:26:52.000 165 33850.75 337.05 17131.65 88888.00 2020-06-13 01:26:53.000 165 33850.74 337.06 17131.66 88888.00 2020-06-13 01:26:54.000 165 33850.73 337.04 17131.66 88888.00 2020-06-13 01:26:55.000 165 33850.76 337.01 17131.69 37940.72 2020-06-13 01:26:56.000 165 33850.75 337.02 17131.69 88888.00 2020-06-13 01:26:57.000 165 33850.78 337.13 17131.67 88888.00 2020-06-13 01:26:58.000 165 33850.79 337.16 17131.69 88888.00 2020-06-13 01:26:59.000 165 33850.75 337.14 17131.71 88888.00 2020-06-13 01:27:00.000 165 33850.75 337.16 17131.66 37940.78 2020-06-13 01:27:01.000 165 33850.71 337.12 17131.63 88888.00 2020-06-13 01:27:02.000 165 33850.75 337.09 17131.62 88888.00 2020-06-13 01:27:03.000 165 33850.73 337.09 17131.63 88888.00 2020-06-13 01:27:04.000 165 33850.73 337.07 17131.66 88888.00 2020-06-13 01:27:05.000 165 33850.71 337.05 17131.66 37940.70 2020-06-13 01:27:06.000 165 33850.71 337.03 17131.66 88888.00 2020-06-13 01:27:07.000 165 33850.70 337.07 17131.67 88888.00 2020-06-13 01:27:08.000 165 33850.70 337.03 17131.66 88888.00 2020-06-13 01:27:09.000 165 33850.69 337.01 17131.70 88888.00 2020-06-13 01:27:10.000 165 33850.74 337.08 17131.68 37940.77 2020-06-13 01:27:11.000 165 33850.69 337.10 17131.72 88888.00 2020-06-13 01:27:12.000 165 33850.71 337.10 17131.72 88888.00 2020-06-13 01:27:13.000 165 33850.71 337.10 17131.68 88888.00 2020-06-13 01:27:14.000 165 33850.69 337.12 17131.68 88888.00 2020-06-13 01:27:15.000 165 33850.70 337.12 17131.67 37940.69 2020-06-13 01:27:16.000 165 33850.71 337.14 17131.68 88888.00 2020-06-13 01:27:17.000 165 33850.75 337.15 17131.76 88888.00 2020-06-13 01:27:18.000 165 33850.76 337.17 17131.76 88888.00 2020-06-13 01:27:19.000 165 33850.69 337.14 17131.77 88888.00 2020-06-13 01:27:20.000 165 33850.71 337.14 17131.77 37940.78 2020-06-13 01:27:21.000 165 33850.71 337.13 17131.72 88888.00 2020-06-13 01:27:22.000 165 33850.76 337.14 17131.70 88888.00 2020-06-13 01:27:23.000 165 33850.69 337.12 17131.69 88888.00 2020-06-13 01:27:24.000 165 33850.65 337.10 17131.76 88888.00 2020-06-13 01:27:25.000 165 33850.65 337.10 17131.73 37940.71 2020-06-13 01:27:26.000 165 33850.66 337.06 17131.69 88888.00 2020-06-13 01:27:27.000 165 33850.71 337.08 17131.69 88888.00 2020-06-13 01:27:28.000 165 33850.71 337.12 17131.69 88888.00 2020-06-13 01:27:29.000 165 33850.69 337.09 17131.72 88888.00 2020-06-13 01:27:30.000 165 33850.71 337.06 17131.73 37940.80 2020-06-13 01:27:31.000 165 33850.72 337.07 17131.70 88888.00 2020-06-13 01:27:32.000 165 33850.72 337.03 17131.72 88888.00 2020-06-13 01:27:33.000 165 33850.68 337.04 17131.76 88888.00 2020-06-13 01:27:34.000 165 33850.68 337.07 17131.74 88888.00 2020-06-13 01:27:35.000 165 33850.68 337.13 17131.68 37940.80 2020-06-13 01:27:36.000 165 33850.70 337.11 17131.68 88888.00 2020-06-13 01:27:37.000 165 33850.74 337.11 17131.67 88888.00 2020-06-13 01:27:38.000 165 33850.73 337.09 17131.72 88888.00 2020-06-13 01:27:39.000 165 33850.70 337.12 17131.75 88888.00 2020-06-13 01:27:40.000 165 33850.71 337.11 17131.74 37940.71 2020-06-13 01:27:41.000 165 33850.68 337.10 17131.70 88888.00 2020-06-13 01:27:42.000 165 33850.72 337.11 17131.71 88888.00 2020-06-13 01:27:43.000 165 33850.70 337.07 17131.72 88888.00 2020-06-13 01:27:44.000 165 33850.69 337.11 17131.74 88888.00 2020-06-13 01:27:45.000 165 33850.72 337.13 17131.74 37940.80 2020-06-13 01:27:46.000 165 33850.74 337.11 17131.76 88888.00 2020-06-13 01:27:47.000 165 33850.76 337.11 17131.75 88888.00 2020-06-13 01:27:48.000 165 33850.74 337.10 17131.74 88888.00 2020-06-13 01:27:49.000 165 33850.76 337.07 17131.72 88888.00 2020-06-13 01:27:50.000 165 33850.80 337.07 17131.72 37940.76 2020-06-13 01:27:51.000 165 33850.84 337.07 17131.71 88888.00 2020-06-13 01:27:52.000 165 33850.83 337.05 17131.71 88888.00 2020-06-13 01:27:53.000 165 33850.81 337.10 17131.70 88888.00 2020-06-13 01:27:54.000 165 33850.81 337.10 17131.67 88888.00 2020-06-13 01:27:55.000 165 33850.81 337.16 17131.70 37940.71 2020-06-13 01:27:56.000 165 33850.80 337.19 17131.68 88888.00 2020-06-13 01:27:57.000 165 33850.81 337.20 17131.68 88888.00 2020-06-13 01:27:58.000 165 33850.78 337.21 17131.66 88888.00 2020-06-13 01:27:59.000 165 33850.73 337.16 17131.68 88888.00 2020-06-13 01:28:00.000 165 33850.70 337.15 17131.69 37940.81 2020-06-13 01:28:01.000 165 33850.71 337.15 17131.69 88888.00 2020-06-13 01:28:02.000 165 33850.71 337.15 17131.69 88888.00 2020-06-13 01:28:03.000 165 33850.69 337.18 17131.68 88888.00 2020-06-13 01:28:04.000 165 33850.72 337.16 17131.70 88888.00 2020-06-13 01:28:05.000 165 33850.71 337.12 17131.72 37940.74 2020-06-13 01:28:06.000 165 33850.70 337.13 17131.72 88888.00 2020-06-13 01:28:07.000 165 33850.70 337.11 17131.73 88888.00 2020-06-13 01:28:08.000 165 33850.71 337.10 17131.69 88888.00 2020-06-13 01:28:09.000 165 33850.72 337.07 17131.69 88888.00 2020-06-13 01:28:10.000 165 33850.70 337.09 17131.73 37940.73 2020-06-13 01:28:11.000 165 33850.69 337.07 17131.74 88888.00 2020-06-13 01:28:12.000 165 33850.64 337.06 17131.68 88888.00 2020-06-13 01:28:13.000 165 33850.66 337.06 17131.69 88888.00 2020-06-13 01:28:14.000 165 33850.71 337.11 17131.69 88888.00 2020-06-13 01:28:15.000 165 33850.73 337.10 17131.75 37940.79 2020-06-13 01:28:16.000 165 33850.73 337.11 17131.74 88888.00 2020-06-13 01:28:17.000 165 33850.71 337.10 17131.70 88888.00 2020-06-13 01:28:18.000 165 33850.73 337.10 17131.70 88888.00 2020-06-13 01:28:19.000 165 33850.73 337.08 17131.72 88888.00 2020-06-13 01:28:20.000 165 33850.70 337.11 17131.73 37940.74 2020-06-13 01:28:21.000 165 33850.73 337.11 17131.70 88888.00 2020-06-13 01:28:22.000 165 33850.70 337.09 17131.72 88888.00 2020-06-13 01:28:23.000 165 33850.73 337.08 17131.70 88888.00 2020-06-13 01:28:24.000 165 33850.79 337.10 17131.68 88888.00 2020-06-13 01:28:25.000 165 33850.78 337.14 17131.70 37940.75 2020-06-13 01:28:26.000 165 33850.76 337.11 17131.73 88888.00 2020-06-13 01:28:27.000 165 33850.74 337.09 17131.72 88888.00 2020-06-13 01:28:28.000 165 33850.76 337.12 17131.68 88888.00 2020-06-13 01:28:29.000 165 33850.75 337.11 17131.67 88888.00 2020-06-13 01:28:30.000 165 33850.74 337.12 17131.67 37940.79 2020-06-13 01:28:31.000 165 33850.77 337.13 17131.66 88888.00 2020-06-13 01:28:32.000 165 33850.76 337.15 17131.67 88888.00 2020-06-13 01:28:33.000 165 33850.77 337.18 17131.66 88888.00 2020-06-13 01:28:34.000 165 33850.73 337.14 17131.66 88888.00 2020-06-13 01:28:35.000 165 33850.70 337.12 17131.66 37940.73 2020-06-13 01:28:36.000 165 33850.68 337.10 17131.66 88888.00 2020-06-13 01:28:37.000 165 33850.70 337.11 17131.69 88888.00 2020-06-13 01:28:38.000 165 33850.77 337.13 17131.68 88888.00 2020-06-13 01:28:39.000 165 33850.77 337.16 17131.67 88888.00 2020-06-13 01:28:40.000 165 33850.74 337.15 17131.73 37940.66 2020-06-13 01:28:41.000 165 33850.75 337.14 17131.69 88888.00 2020-06-13 01:28:42.000 165 33850.75 337.16 17131.69 88888.00 2020-06-13 01:28:43.000 165 33850.75 337.17 17131.68 88888.00 2020-06-13 01:28:44.000 165 33850.72 337.18 17131.69 88888.00 2020-06-13 01:28:45.000 165 33850.71 337.19 17131.71 37940.75 2020-06-13 01:28:46.000 165 33850.72 337.20 17131.72 88888.00 2020-06-13 01:28:47.000 165 33850.71 337.20 17131.75 88888.00 2020-06-13 01:28:48.000 165 33850.74 337.17 17131.76 88888.00 2020-06-13 01:28:49.000 165 33850.75 337.21 17131.74 88888.00 2020-06-13 01:28:50.000 165 33850.73 337.20 17131.74 37940.71 2020-06-13 01:28:51.000 165 33850.80 337.19 17131.76 88888.00 2020-06-13 01:28:52.000 165 33850.78 337.16 17131.72 88888.00 2020-06-13 01:28:53.000 165 33850.76 337.17 17131.72 88888.00 2020-06-13 01:28:54.000 165 33850.77 337.19 17131.75 88888.00 2020-06-13 01:28:55.000 165 33850.76 337.20 17131.72 37940.67 2020-06-13 01:28:56.000 165 33850.78 337.20 17131.72 88888.00 2020-06-13 01:28:57.000 165 33850.85 337.19 17131.76 88888.00 2020-06-13 01:28:58.000 165 33850.84 337.20 17131.72 88888.00 2020-06-13 01:28:59.000 165 33850.82 337.20 17131.69 88888.00 2020-06-13 01:29:00.000 165 33850.86 337.24 17131.70 37940.76 2020-06-13 01:29:01.000 165 33850.82 337.21 17131.71 88888.00 2020-06-13 01:29:02.000 165 33850.82 337.10 17131.72 88888.00 2020-06-13 01:29:03.000 165 33850.81 337.08 17131.76 88888.00 2020-06-13 01:29:04.000 165 33850.81 337.11 17131.76 88888.00 2020-06-13 01:29:05.000 165 33850.79 337.09 17131.77 37940.75 2020-06-13 01:29:06.000 165 33850.73 337.07 17131.76 88888.00 2020-06-13 01:29:07.000 165 33850.70 337.04 17131.76 88888.00 2020-06-13 01:29:08.000 165 33850.71 337.08 17131.76 88888.00 2020-06-13 01:29:09.000 165 33850.74 337.07 17131.76 88888.00 2020-06-13 01:29:10.000 165 33850.78 337.09 17131.75 37940.72 2020-06-13 01:29:11.000 165 33850.77 337.16 17131.78 88888.00 2020-06-13 01:29:12.000 165 33850.68 337.09 17131.73 88888.00 2020-06-13 01:29:13.000 165 33850.71 337.08 17131.70 88888.00 2020-06-13 01:29:14.000 165 33850.73 337.13 17131.71 88888.00 2020-06-13 01:29:15.000 165 33850.68 337.11 17131.75 37940.71 2020-06-13 01:29:16.000 165 33850.66 337.11 17131.77 88888.00 2020-06-13 01:29:17.000 165 33850.71 337.15 17131.78 88888.00 2020-06-13 01:29:18.000 165 33850.73 337.16 17131.75 88888.00 2020-06-13 01:29:19.000 165 33850.73 337.19 17131.76 88888.00 2020-06-13 01:29:20.000 165 33850.75 337.13 17131.77 37940.74 2020-06-13 01:29:21.000 165 33850.73 337.17 17131.77 88888.00 2020-06-13 01:29:22.000 165 33850.79 337.21 17131.76 88888.00 2020-06-13 01:29:23.000 165 33850.79 337.20 17131.80 88888.00 2020-06-13 01:29:24.000 165 33850.80 337.19 17131.77 88888.00 2020-06-13 01:29:25.000 165 33850.79 337.18 17131.76 37940.77 2020-06-13 01:29:26.000 165 33850.81 337.20 17131.78 88888.00 2020-06-13 01:29:27.000 165 33850.75 337.21 17131.75 88888.00 2020-06-13 01:29:28.000 165 33850.76 337.21 17131.77 88888.00 2020-06-13 01:29:29.000 165 33850.75 337.20 17131.76 88888.00 2020-06-13 01:29:30.000 165 33850.74 337.18 17131.73 37940.74 2020-06-13 01:29:31.000 165 33850.75 337.18 17131.77 88888.00 2020-06-13 01:29:32.000 165 33850.78 337.16 17131.78 88888.00 2020-06-13 01:29:33.000 165 33850.78 337.18 17131.77 88888.00 2020-06-13 01:29:34.000 165 33850.75 337.16 17131.75 88888.00 2020-06-13 01:29:35.000 165 33850.77 337.16 17131.74 37940.70 2020-06-13 01:29:36.000 165 33850.77 337.19 17131.77 88888.00 2020-06-13 01:29:37.000 165 33850.79 337.15 17131.80 88888.00 2020-06-13 01:29:38.000 165 33850.81 337.16 17131.74 88888.00 2020-06-13 01:29:39.000 165 33850.80 337.14 17131.72 88888.00 2020-06-13 01:29:40.000 165 33850.81 337.21 17131.75 37940.79 2020-06-13 01:29:41.000 165 33850.79 337.22 17131.74 88888.00 2020-06-13 01:29:42.000 165 33850.77 337.21 17131.76 88888.00 2020-06-13 01:29:43.000 165 33850.80 337.21 17131.76 88888.00 2020-06-13 01:29:44.000 165 33850.79 337.19 17131.72 88888.00 2020-06-13 01:29:45.000 165 33850.76 337.22 17131.72 37940.77 2020-06-13 01:29:46.000 165 33850.74 337.20 17131.71 88888.00 2020-06-13 01:29:47.000 165 33850.73 337.20 17131.69 88888.00 2020-06-13 01:29:48.000 165 33850.76 337.19 17131.68 88888.00 2020-06-13 01:29:49.000 165 33850.77 337.19 17131.74 88888.00 2020-06-13 01:29:50.000 165 33850.75 337.19 17131.74 37940.76 2020-06-13 01:29:51.000 165 33850.74 337.20 17131.74 88888.00 2020-06-13 01:29:52.000 165 33850.79 337.19 17131.75 88888.00 2020-06-13 01:29:53.000 165 33850.78 337.14 17131.77 88888.00 2020-06-13 01:29:54.000 165 33850.83 337.14 17131.69 88888.00 2020-06-13 01:29:55.000 165 33850.85 337.16 17131.66 37940.75 2020-06-13 01:29:56.000 165 33850.86 337.17 17131.67 88888.00 2020-06-13 01:29:57.000 165 33850.84 337.19 17131.65 88888.00 2020-06-13 01:29:58.000 165 33850.80 337.17 17131.66 88888.00 2020-06-13 01:29:59.000 165 33850.81 337.15 17131.72 88888.00 2020-06-13 01:30:00.000 165 33850.81 337.10 17131.71 37940.86 2020-06-13 01:30:01.000 165 33850.83 337.07 17131.68 88888.00 2020-06-13 01:30:02.000 165 33850.86 337.09 17131.70 88888.00 2020-06-13 01:30:03.000 165 33850.86 337.10 17131.70 88888.00 2020-06-13 01:30:04.000 165 33850.84 337.13 17131.69 88888.00 2020-06-13 01:30:05.000 165 33850.84 337.11 17131.69 37940.81 2020-06-13 01:30:06.000 165 33850.83 337.10 17131.68 88888.00 2020-06-13 01:30:07.000 165 33850.84 337.11 17131.64 88888.00 2020-06-13 01:30:08.000 165 33850.92 337.13 17131.65 88888.00 2020-06-13 01:30:09.000 165 33850.93 337.12 17131.68 88888.00 2020-06-13 01:30:10.000 165 33850.91 337.14 17131.67 37940.90 2020-06-13 01:30:11.000 165 33850.89 337.17 17131.66 88888.00 2020-06-13 01:30:12.000 165 33850.89 337.18 17131.69 88888.00 2020-06-13 01:30:13.000 165 33850.94 337.12 17131.66 88888.00 2020-06-13 01:30:14.000 165 33850.96 337.13 17131.64 88888.00 2020-06-13 01:30:15.000 165 33850.93 337.15 17131.63 37940.85 2020-06-13 01:30:16.000 165 33850.95 337.17 17131.61 88888.00 2020-06-13 01:30:17.000 165 33850.91 337.18 17131.65 88888.00 2020-06-13 01:30:18.000 165 33850.89 337.13 17131.71 88888.00 2020-06-13 01:30:19.000 165 33850.88 337.09 17131.67 88888.00 2020-06-13 01:30:20.000 165 33850.89 337.15 17131.64 37940.86 2020-06-13 01:30:21.000 165 33850.87 337.15 17131.65 88888.00 2020-06-13 01:30:22.000 165 33850.90 337.16 17131.66 88888.00 2020-06-13 01:30:23.000 165 33850.90 337.13 17131.61 88888.00 2020-06-13 01:30:24.000 165 33850.87 337.10 17131.61 88888.00 2020-06-13 01:30:25.000 165 33850.87 337.09 17131.62 37940.82 2020-06-13 01:30:26.000 165 33850.86 337.08 17131.67 88888.00 2020-06-13 01:30:27.000 165 33850.86 337.11 17131.69 88888.00 2020-06-13 01:30:28.000 165 33850.86 337.07 17131.67 88888.00 2020-06-13 01:30:29.000 165 33850.84 337.03 17131.61 88888.00 2020-06-13 01:30:30.000 165 33850.83 337.08 17131.64 37940.77 2020-06-13 01:30:31.000 165 33850.79 337.11 17131.69 88888.00 2020-06-13 01:30:32.000 165 33850.82 337.12 17131.66 88888.00 2020-06-13 01:30:33.000 165 33850.79 337.09 17131.64 88888.00 2020-06-13 01:30:34.000 165 33850.80 337.07 17131.63 88888.00 2020-06-13 01:30:35.000 165 33850.78 337.10 17131.63 37940.80 2020-06-13 01:30:36.000 165 33850.82 337.09 17131.63 88888.00 2020-06-13 01:30:37.000 165 33850.85 337.13 17131.65 88888.00 2020-06-13 01:30:38.000 165 33850.83 337.11 17131.66 88888.00 2020-06-13 01:30:39.000 165 33850.83 337.10 17131.68 88888.00 2020-06-13 01:30:40.000 165 33850.85 337.06 17131.70 37940.66 2020-06-13 01:30:41.000 165 33850.81 337.09 17131.68 88888.00 2020-06-13 01:30:42.000 165 33850.83 337.13 17131.68 88888.00 2020-06-13 01:30:43.000 165 33850.82 337.12 17131.69 88888.00 2020-06-13 01:30:44.000 165 33850.80 337.09 17131.71 88888.00 2020-06-13 01:30:45.000 165 33850.83 337.07 17131.69 37940.80 2020-06-13 01:30:46.000 165 33850.84 337.09 17131.70 88888.00 2020-06-13 01:30:47.000 165 33850.81 337.12 17131.68 88888.00 2020-06-13 01:30:48.000 165 33850.80 337.07 17131.69 88888.00 2020-06-13 01:30:49.000 165 33850.80 337.02 17131.70 88888.00 2020-06-13 01:30:50.000 165 33850.77 337.08 17131.71 37940.76 2020-06-13 01:30:51.000 165 33850.80 337.11 17131.70 88888.00 2020-06-13 01:30:52.000 165 33850.80 337.09 17131.68 88888.00 2020-06-13 01:30:53.000 165 33850.78 337.03 17131.71 88888.00 2020-06-13 01:30:54.000 165 33850.78 337.01 17131.72 88888.00 2020-06-13 01:30:55.000 165 33850.78 337.07 17131.71 37940.82 2020-06-13 01:30:56.000 165 33850.81 337.08 17131.71 88888.00 2020-06-13 01:30:57.000 165 33850.80 337.04 17131.72 88888.00 2020-06-13 01:30:58.000 165 33850.83 337.09 17131.74 88888.00 2020-06-13 01:30:59.000 165 33850.84 337.10 17131.72 88888.00 2020-06-13 01:31:00.000 165 33850.81 337.10 17131.70 37940.72 2020-06-13 01:31:01.000 165 33850.78 337.08 17131.69 88888.00 2020-06-13 01:31:02.000 165 33850.77 337.09 17131.68 88888.00 2020-06-13 01:31:03.000 165 33850.75 337.07 17131.68 88888.00 2020-06-13 01:31:04.000 165 33850.76 337.06 17131.69 88888.00 2020-06-13 01:31:05.000 165 33850.77 337.06 17131.72 37940.74 2020-06-13 01:31:06.000 165 33850.80 337.06 17131.70 88888.00 2020-06-13 01:31:07.000 165 33850.83 337.09 17131.67 88888.00 2020-06-13 01:31:08.000 165 33850.82 337.10 17131.67 88888.00 2020-06-13 01:31:09.000 165 33850.79 337.07 17131.62 88888.00 2020-06-13 01:31:10.000 165 33850.79 337.09 17131.63 37940.79 2020-06-13 01:31:11.000 165 33850.79 337.10 17131.64 88888.00 2020-06-13 01:31:12.000 165 33850.76 337.11 17131.67 88888.00 2020-06-13 01:31:13.000 165 33850.72 337.12 17131.68 88888.00 2020-06-13 01:31:14.000 165 33850.71 337.13 17131.71 88888.00 2020-06-13 01:31:15.000 165 33850.71 337.15 17131.69 37940.70 2020-06-13 01:31:16.000 165 33850.71 337.15 17131.73 88888.00 2020-06-13 01:31:17.000 165 33850.67 337.12 17131.70 88888.00 2020-06-13 01:31:18.000 165 33850.69 337.12 17131.69 88888.00 2020-06-13 01:31:19.000 165 33850.74 337.09 17131.71 88888.00 2020-06-13 01:31:20.000 165 33850.74 337.08 17131.71 37940.80 2020-06-13 01:31:21.000 165 33850.75 337.07 17131.71 88888.00 2020-06-13 01:31:22.000 165 33850.73 337.07 17131.71 88888.00 2020-06-13 01:31:23.000 165 33850.74 337.09 17131.69 88888.00 2020-06-13 01:31:24.000 165 33850.75 337.06 17131.67 88888.00 2020-06-13 01:31:25.000 165 33850.76 337.09 17131.68 37940.72 2020-06-13 01:31:26.000 165 33850.75 337.10 17131.67 88888.00 2020-06-13 01:31:27.000 165 33850.71 337.12 17131.64 88888.00 2020-06-13 01:31:28.000 165 33850.70 337.11 17131.66 88888.00 2020-06-13 01:31:29.000 165 33850.73 337.11 17131.67 88888.00 2020-06-13 01:31:30.000 165 33850.72 337.09 17131.68 37940.65 2020-06-13 01:31:31.000 165 33850.71 337.09 17131.69 88888.00 2020-06-13 01:31:32.000 165 33850.68 337.06 17131.68 88888.00 2020-06-13 01:31:33.000 165 33850.69 337.03 17131.65 88888.00 2020-06-13 01:31:34.000 165 33850.69 337.09 17131.68 88888.00 2020-06-13 01:31:35.000 165 33850.66 337.07 17131.66 37940.70 2020-06-13 01:31:36.000 165 33850.67 337.03 17131.67 88888.00 2020-06-13 01:31:37.000 165 33850.71 337.04 17131.67 88888.00 2020-06-13 01:31:38.000 165 33850.69 337.04 17131.66 88888.00 2020-06-13 01:31:39.000 165 33850.68 337.04 17131.65 88888.00 2020-06-13 01:31:40.000 165 33850.72 337.01 17131.65 37940.66 2020-06-13 01:31:41.000 165 33850.69 336.96 17131.66 88888.00 2020-06-13 01:31:42.000 165 33850.70 337.04 17131.67 88888.00 2020-06-13 01:31:43.000 165 33850.65 337.06 17131.65 88888.00 2020-06-13 01:31:44.000 165 33850.66 337.06 17131.65 88888.00 2020-06-13 01:31:45.000 165 33850.67 337.11 17131.67 37940.69 2020-06-13 01:31:46.000 165 33850.69 337.11 17131.62 88888.00 2020-06-13 01:31:47.000 165 33850.67 337.11 17131.64 88888.00 2020-06-13 01:31:48.000 165 33850.63 337.11 17131.70 88888.00 2020-06-13 01:31:49.000 165 33850.65 337.10 17131.69 88888.00 2020-06-13 01:31:50.000 165 33850.64 337.07 17131.66 37940.74 2020-06-13 01:31:51.000 165 33850.64 337.04 17131.65 88888.00 2020-06-13 01:31:52.000 165 33850.63 337.04 17131.65 88888.00 2020-06-13 01:31:53.000 165 33850.61 337.05 17131.68 88888.00 2020-06-13 01:31:54.000 165 33850.60 337.02 17131.65 88888.00 2020-06-13 01:31:55.000 165 33850.63 337.01 17131.65 37940.63 2020-06-13 01:31:56.000 165 33850.63 337.04 17131.68 88888.00 2020-06-13 01:31:57.000 165 33850.65 337.06 17131.72 88888.00 2020-06-13 01:31:58.000 165 33850.66 337.11 17131.73 88888.00 2020-06-13 01:31:59.000 165 33850.66 337.12 17131.75 88888.00 2020-06-13 01:32:00.000 165 33850.67 337.15 17131.77 37940.70 2020-06-13 01:32:01.000 165 33850.68 337.09 17131.75 88888.00 2020-06-13 01:32:02.000 165 33850.67 337.10 17131.73 88888.00 2020-06-13 01:32:03.000 165 33850.64 337.08 17131.75 88888.00 2020-06-13 01:32:04.000 165 33850.63 337.08 17131.74 88888.00 2020-06-13 01:32:05.000 165 33850.59 337.08 17131.75 37940.66 2020-06-13 01:32:06.000 165 33850.59 337.08 17131.74 88888.00 2020-06-13 01:32:07.000 165 33850.56 337.09 17131.72 88888.00 2020-06-13 01:32:08.000 165 33850.56 337.10 17131.69 88888.00 2020-06-13 01:32:09.000 165 33850.55 337.07 17131.70 88888.00 2020-06-13 01:32:10.000 165 33850.60 337.08 17131.69 37940.61 2020-06-13 01:32:11.000 165 33850.62 337.07 17131.70 88888.00 2020-06-13 01:32:12.000 165 33850.60 337.11 17131.72 88888.00 2020-06-13 01:32:13.000 165 33850.57 337.11 17131.69 88888.00 2020-06-13 01:32:14.000 165 33850.56 337.10 17131.65 88888.00 2020-06-13 01:32:15.000 165 33850.57 337.09 17131.71 37940.56 2020-06-13 01:32:16.000 165 33850.58 337.11 17131.74 88888.00 2020-06-13 01:32:17.000 165 33850.59 337.14 17131.70 88888.00 2020-06-13 01:32:18.000 165 33850.60 337.15 17131.70 88888.00 2020-06-13 01:32:19.000 165 33850.56 337.12 17131.72 88888.00 2020-06-13 01:32:20.000 165 33850.56 337.10 17131.69 37940.60 2020-06-13 01:32:21.000 165 33850.56 337.14 17131.73 88888.00 2020-06-13 01:32:22.000 165 33850.58 337.15 17131.76 88888.00 2020-06-13 01:32:23.000 165 33850.58 337.12 17131.75 88888.00 2020-06-13 01:32:24.000 165 33850.58 337.12 17131.73 88888.00 2020-06-13 01:32:25.000 165 33850.54 337.08 17131.72 37940.59 2020-06-13 01:32:26.000 165 33850.53 337.12 17131.74 88888.00 2020-06-13 01:32:27.000 165 33850.57 337.11 17131.76 88888.00 2020-06-13 01:32:28.000 165 33850.57 337.13 17131.73 88888.00 2020-06-13 01:32:29.000 165 33850.53 337.13 17131.71 88888.00 2020-06-13 01:32:30.000 165 33850.50 337.17 17131.71 37940.64 2020-06-13 01:32:31.000 165 33850.51 337.15 17131.68 88888.00 2020-06-13 01:32:32.000 165 33850.52 337.10 17131.70 88888.00 2020-06-13 01:32:33.000 165 33850.55 337.06 17131.73 88888.00 2020-06-13 01:32:34.000 165 33850.56 337.05 17131.72 88888.00 2020-06-13 01:32:35.000 165 33850.54 337.11 17131.77 37940.55 2020-06-13 01:32:36.000 165 33850.52 337.12 17131.77 88888.00 2020-06-13 01:32:37.000 165 33850.52 337.16 17131.76 88888.00 2020-06-13 01:32:38.000 165 33850.53 337.17 17131.74 88888.00 2020-06-13 01:32:39.000 165 33850.50 337.12 17131.73 88888.00 2020-06-13 01:32:40.000 165 33850.53 337.18 17131.73 37940.61 2020-06-13 01:32:41.000 165 33850.52 337.18 17131.76 88888.00 2020-06-13 01:32:42.000 165 33850.51 337.18 17131.77 88888.00 2020-06-13 01:32:43.000 165 33850.52 337.13 17131.71 88888.00 2020-06-13 01:32:44.000 165 33850.55 337.12 17131.66 88888.00 2020-06-13 01:32:45.000 165 33850.55 337.20 17131.65 37940.52 2020-06-13 01:32:46.000 165 33850.57 337.18 17131.66 88888.00 2020-06-13 01:32:47.000 165 33850.52 337.18 17131.67 88888.00 2020-06-13 01:32:48.000 165 33850.52 337.15 17131.69 88888.00 2020-06-13 01:32:49.000 165 33850.54 337.14 17131.65 88888.00 2020-06-13 01:32:50.000 165 33850.54 337.13 17131.65 37940.53 2020-06-13 01:32:51.000 165 33850.48 337.08 17131.67 88888.00 2020-06-13 01:32:52.000 165 33850.50 337.10 17131.65 88888.00 2020-06-13 01:32:53.000 165 33850.52 337.13 17131.65 88888.00 2020-06-13 01:32:54.000 165 33850.56 337.16 17131.65 88888.00 2020-06-13 01:32:55.000 165 33850.59 337.17 17131.66 37940.54 2020-06-13 01:32:56.000 165 33850.56 337.16 17131.69 88888.00 2020-06-13 01:32:57.000 165 33850.54 337.17 17131.66 88888.00 2020-06-13 01:32:58.000 165 33850.54 337.10 17131.65 88888.00 2020-06-13 01:32:59.000 165 33850.53 337.07 17131.65 88888.00 2020-06-13 01:33:00.000 165 33850.53 337.06 17131.65 37940.55 2020-06-13 01:33:01.000 165 33850.49 337.08 17131.66 88888.00 2020-06-13 01:33:02.000 165 33850.50 337.13 17131.67 88888.00 2020-06-13 01:33:03.000 165 33850.54 337.11 17131.71 88888.00 2020-06-13 01:33:04.000 165 33850.50 337.11 17131.69 88888.00 2020-06-13 01:33:05.000 165 33850.48 337.09 17131.67 37940.51 2020-06-13 01:33:06.000 165 33850.49 337.09 17131.70 88888.00 2020-06-13 01:33:07.000 165 33850.46 337.08 17131.72 88888.00 2020-06-13 01:33:08.000 165 33850.49 337.06 17131.72 88888.00 2020-06-13 01:33:09.000 165 33850.52 337.05 17131.72 88888.00 2020-06-13 01:33:10.000 165 33850.54 337.07 17131.75 37940.49 2020-06-13 01:33:11.000 165 33850.52 337.12 17131.78 88888.00 2020-06-13 01:33:12.000 165 33850.57 337.12 17131.76 88888.00 2020-06-13 01:33:13.000 165 33850.52 337.07 17131.76 88888.00 2020-06-13 01:33:14.000 165 33850.54 337.10 17131.75 88888.00 2020-06-13 01:33:15.000 165 33850.53 337.07 17131.71 37940.53 2020-06-13 01:33:16.000 165 33850.54 337.10 17131.74 88888.00 2020-06-13 01:33:17.000 165 33850.55 337.14 17131.72 88888.00 2020-06-13 01:33:18.000 165 33850.57 337.12 17131.75 88888.00 2020-06-13 01:33:19.000 165 33850.58 337.09 17131.76 88888.00 2020-06-13 01:33:20.000 165 33850.61 337.06 17131.70 37940.55 2020-06-13 01:33:21.000 165 33850.59 337.08 17131.70 88888.00 2020-06-13 01:33:22.000 165 33850.58 337.07 17131.73 88888.00 2020-06-13 01:33:23.000 165 33850.57 337.08 17131.73 88888.00 2020-06-13 01:33:24.000 165 33850.56 337.07 17131.72 88888.00 2020-06-13 01:33:25.000 165 33850.57 337.08 17131.73 37940.62 2020-06-13 01:33:26.000 165 33850.59 337.07 17131.73 88888.00 2020-06-13 01:33:27.000 165 33850.60 337.04 17131.68 88888.00 2020-06-13 01:33:28.000 165 33850.61 337.04 17131.66 88888.00 2020-06-13 01:33:29.000 165 33850.56 337.06 17131.67 88888.00 2020-06-13 01:33:30.000 165 33850.57 337.06 17131.67 37940.56 2020-06-13 01:33:31.000 165 33850.59 337.04 17131.64 88888.00 2020-06-13 01:33:32.000 165 33850.56 337.06 17131.66 88888.00 2020-06-13 01:33:33.000 165 33850.58 337.10 17131.64 88888.00 2020-06-13 01:33:34.000 165 33850.56 337.15 17131.64 88888.00 2020-06-13 01:33:35.000 165 33850.57 337.17 17131.68 37940.51 2020-06-13 01:33:36.000 165 33850.58 337.16 17131.71 88888.00 2020-06-13 01:33:37.000 165 33850.56 337.15 17131.72 88888.00 2020-06-13 01:33:38.000 165 33850.55 337.13 17131.67 88888.00 2020-06-13 01:33:39.000 165 33850.58 337.09 17131.67 88888.00 2020-06-13 01:33:40.000 165 33850.61 337.10 17131.66 37940.64 2020-06-13 01:33:41.000 165 33850.57 337.12 17131.64 88888.00 2020-06-13 01:33:42.000 165 33850.51 337.14 17131.68 88888.00 2020-06-13 01:33:43.000 165 33850.51 337.12 17131.68 88888.00 2020-06-13 01:33:44.000 165 33850.54 337.05 17131.67 88888.00 2020-06-13 01:33:45.000 165 33850.56 337.07 17131.67 37940.54 2020-06-13 01:33:46.000 165 33850.55 337.08 17131.67 88888.00 2020-06-13 01:33:47.000 165 33850.56 337.08 17131.66 88888.00 2020-06-13 01:33:48.000 165 33850.58 337.13 17131.65 88888.00 2020-06-13 01:33:49.000 165 33850.56 337.16 17131.64 88888.00 2020-06-13 01:33:50.000 165 33850.61 337.17 17131.63 37940.59 2020-06-13 01:33:51.000 165 33850.61 337.17 17131.61 88888.00 2020-06-13 01:33:52.000 165 33850.61 337.18 17131.63 88888.00 2020-06-13 01:33:53.000 165 33850.57 337.20 17131.66 88888.00 2020-06-13 01:33:54.000 165 33850.60 337.18 17131.66 88888.00 2020-06-13 01:33:55.000 165 33850.62 337.20 17131.68 37940.55 2020-06-13 01:33:56.000 165 33850.62 337.22 17131.67 88888.00 2020-06-13 01:33:57.000 165 33850.60 337.19 17131.65 88888.00 2020-06-13 01:33:58.000 165 33850.56 337.20 17131.65 88888.00 2020-06-13 01:33:59.000 165 33850.56 337.22 17131.66 88888.00 2020-06-13 01:34:00.000 165 33850.52 337.27 17131.70 37940.60 2020-06-13 01:34:01.000 165 33850.53 337.29 17131.69 88888.00 2020-06-13 01:34:02.000 165 33850.57 337.27 17131.68 88888.00 2020-06-13 01:34:03.000 165 33850.55 337.22 17131.69 88888.00 2020-06-13 01:34:04.000 165 33850.55 337.20 17131.65 88888.00 2020-06-13 01:34:05.000 165 33850.55 337.20 17131.59 37940.57 2020-06-13 01:34:06.000 165 33850.56 337.22 17131.58 88888.00 2020-06-13 01:34:07.000 165 33850.57 337.21 17131.61 88888.00 2020-06-13 01:34:08.000 165 33850.55 337.17 17131.65 88888.00 2020-06-13 01:34:09.000 165 33850.57 337.18 17131.62 88888.00 2020-06-13 01:34:10.000 165 33850.58 337.25 17131.60 37940.64 2020-06-13 01:34:11.000 165 33850.60 337.25 17131.60 88888.00 2020-06-13 01:34:12.000 165 33850.58 337.21 17131.62 88888.00 2020-06-13 01:34:13.000 165 33850.59 337.22 17131.61 88888.00 2020-06-13 01:34:14.000 165 33850.59 337.20 17131.61 88888.00 2020-06-13 01:34:15.000 165 33850.57 337.17 17131.64 37940.65 2020-06-13 01:34:16.000 165 33850.57 337.17 17131.65 88888.00 2020-06-13 01:34:17.000 165 33850.63 337.21 17131.64 88888.00 2020-06-13 01:34:18.000 165 33850.63 337.24 17131.64 88888.00 2020-06-13 01:34:19.000 165 33850.60 337.23 17131.63 88888.00 2020-06-13 01:34:20.000 165 33850.62 337.26 17131.65 37940.59 2020-06-13 01:34:21.000 165 33850.62 337.22 17131.63 88888.00 2020-06-13 01:34:22.000 165 33850.63 337.21 17131.64 88888.00 2020-06-13 01:34:23.000 165 33850.62 337.20 17131.68 88888.00 2020-06-13 01:34:24.000 165 33850.62 337.21 17131.71 88888.00 2020-06-13 01:34:25.000 165 33850.58 337.19 17131.69 37940.67 2020-06-13 01:34:26.000 165 33850.56 337.19 17131.66 88888.00 2020-06-13 01:34:27.000 165 33850.56 337.21 17131.66 88888.00 2020-06-13 01:34:28.000 165 33850.60 337.17 17131.68 88888.00 2020-06-13 01:34:29.000 165 33850.61 337.14 17131.68 88888.00 2020-06-13 01:34:30.000 165 33850.61 337.15 17131.62 37940.61 2020-06-13 01:34:31.000 165 33850.61 337.17 17131.62 88888.00 2020-06-13 01:34:32.000 165 33850.61 337.18 17131.61 88888.00 2020-06-13 01:34:33.000 165 33850.61 337.13 17131.63 88888.00 2020-06-13 01:34:34.000 165 33850.59 337.13 17131.67 88888.00 2020-06-13 01:34:35.000 165 33850.56 337.18 17131.66 37940.60 2020-06-13 01:34:36.000 165 33850.54 337.17 17131.65 88888.00 2020-06-13 01:34:37.000 165 33850.55 337.14 17131.66 88888.00 2020-06-13 01:34:38.000 165 33850.50 337.14 17131.70 88888.00 2020-06-13 01:34:39.000 165 33850.50 337.13 17131.69 88888.00 2020-06-13 01:34:40.000 165 33850.49 337.14 17131.67 37940.66 2020-06-13 01:34:41.000 165 33850.46 337.11 17131.62 88888.00 2020-06-13 01:34:42.000 165 33850.48 337.09 17131.63 88888.00 2020-06-13 01:34:43.000 165 33850.51 337.10 17131.66 88888.00 2020-06-13 01:34:44.000 165 33850.52 337.10 17131.71 88888.00 2020-06-13 01:34:45.000 165 33850.47 337.12 17131.74 37940.60 2020-06-13 01:34:46.000 165 33850.49 337.13 17131.74 88888.00 2020-06-13 01:34:47.000 165 33850.49 337.15 17131.70 88888.00 2020-06-13 01:34:48.000 165 33850.52 337.13 17131.70 88888.00 2020-06-13 01:34:49.000 165 33850.48 337.13 17131.64 88888.00 2020-06-13 01:34:50.000 165 33850.43 337.15 17131.65 37940.64 2020-06-13 01:34:51.000 165 33850.43 337.15 17131.65 88888.00 2020-06-13 01:34:52.000 165 33850.46 337.15 17131.68 88888.00 2020-06-13 01:34:53.000 165 33850.46 337.14 17131.67 88888.00 2020-06-13 01:34:54.000 165 33850.47 337.13 17131.68 88888.00 2020-06-13 01:34:55.000 165 33850.51 337.13 17131.73 37940.62 2020-06-13 01:34:56.000 165 33850.47 337.12 17131.73 88888.00 2020-06-13 01:34:57.000 165 33850.44 337.11 17131.70 88888.00 2020-06-13 01:34:58.000 165 33850.45 337.15 17131.72 88888.00 2020-06-13 01:34:59.000 165 33850.44 337.15 17131.75 88888.00 2020-06-13 01:35:00.000 165 33850.44 337.13 17131.73 37940.53 2020-06-13 01:35:01.000 165 33850.46 337.15 17131.68 88888.00 2020-06-13 01:35:02.000 165 33850.46 337.14 17131.74 88888.00 2020-06-13 01:35:03.000 165 33850.45 337.15 17131.72 88888.00 2020-06-13 01:35:04.000 165 33850.41 337.23 17131.73 88888.00 2020-06-13 01:35:05.000 165 33850.41 337.22 17131.69 37940.58 2020-06-13 01:35:06.000 165 33850.45 337.18 17131.69 88888.00 2020-06-13 01:35:07.000 165 33850.43 337.23 17131.70 88888.00 2020-06-13 01:35:08.000 165 33850.44 337.26 17131.64 88888.00 2020-06-13 01:35:09.000 165 33850.44 337.26 17131.69 88888.00 2020-06-13 01:35:10.000 165 33850.42 337.25 17131.68 37940.58 2020-06-13 01:35:11.000 165 33850.41 337.22 17131.69 88888.00 2020-06-13 01:35:12.000 165 33850.44 337.22 17131.68 88888.00 2020-06-13 01:35:13.000 165 33850.47 337.25 17131.65 88888.00 2020-06-13 01:35:14.000 165 33850.49 337.28 17131.67 88888.00 2020-06-13 01:35:15.000 165 33850.47 337.30 17131.70 37940.57 2020-06-13 01:35:16.000 165 33850.45 337.30 17131.66 88888.00 2020-06-13 01:35:17.000 165 33850.44 337.30 17131.66 88888.00 2020-06-13 01:35:18.000 165 33850.48 337.28 17131.68 88888.00 2020-06-13 01:35:19.000 165 33850.49 337.29 17131.66 88888.00 2020-06-13 01:35:20.000 165 33850.52 337.32 17131.65 37940.52 2020-06-13 01:35:21.000 165 33850.49 337.36 17131.67 88888.00 2020-06-13 01:35:22.000 165 33850.50 337.37 17131.71 88888.00 2020-06-13 01:35:23.000 165 33850.51 337.34 17131.69 88888.00 2020-06-13 01:35:24.000 165 33850.51 337.35 17131.66 88888.00 2020-06-13 01:35:25.000 165 33850.51 337.35 17131.70 37940.51 2020-06-13 01:35:26.000 165 33850.54 337.36 17131.71 88888.00 2020-06-13 01:35:27.000 165 33850.48 337.37 17131.67 88888.00 2020-06-13 01:35:28.000 165 33850.48 337.32 17131.65 88888.00 2020-06-13 01:35:29.000 165 33850.48 337.32 17131.62 88888.00 2020-06-13 01:35:30.000 165 33850.52 337.32 17131.67 37940.52 2020-06-13 01:35:31.000 165 33850.55 337.29 17131.63 88888.00 2020-06-13 01:35:32.000 165 33850.54 337.34 17131.67 88888.00 2020-06-13 01:35:33.000 165 33850.54 337.35 17131.64 88888.00 2020-06-13 01:35:34.000 165 33850.50 337.32 17131.63 88888.00 2020-06-13 01:35:35.000 165 33850.46 337.32 17131.61 37940.55 2020-06-13 01:35:36.000 165 33850.47 337.31 17131.65 88888.00 2020-06-13 01:35:37.000 165 33850.45 337.29 17131.65 88888.00 2020-06-13 01:35:38.000 165 33850.49 337.35 17131.66 88888.00 2020-06-13 01:35:39.000 165 33850.44 337.24 17131.70 88888.00 2020-06-13 01:35:40.000 165 33850.45 337.16 17131.70 37940.55 2020-06-13 01:35:41.000 165 33850.42 337.14 17131.70 88888.00 2020-06-13 01:35:42.000 165 33850.43 337.11 17131.67 88888.00 2020-06-13 01:35:43.000 165 33850.42 337.11 17131.70 88888.00 2020-06-13 01:35:44.000 165 33850.42 337.11 17131.69 88888.00 2020-06-13 01:35:45.000 165 33850.38 337.09 17131.65 37940.48 2020-06-13 01:35:46.000 165 33850.43 337.08 17131.62 88888.00 2020-06-13 01:35:47.000 165 33850.43 337.18 17131.63 88888.00 2020-06-13 01:35:48.000 165 33850.44 337.18 17131.59 88888.00 2020-06-13 01:35:49.000 165 33850.45 337.16 17131.63 88888.00 2020-06-13 01:35:50.000 165 33850.44 337.16 17131.61 37940.54 2020-06-13 01:35:51.000 165 33850.47 337.10 17131.60 88888.00 2020-06-13 01:35:52.000 165 33850.40 337.08 17131.58 88888.00 2020-06-13 01:35:53.000 165 33850.35 337.02 17131.57 88888.00 2020-06-13 01:35:54.000 165 33850.40 337.05 17131.60 88888.00 2020-06-13 01:35:55.000 165 33850.39 337.09 17131.59 37940.54 2020-06-13 01:35:56.000 165 33850.35 337.08 17131.54 88888.00 2020-06-13 01:35:57.000 165 33850.33 337.06 17131.56 88888.00 2020-06-13 01:35:58.000 165 33850.34 337.05 17131.55 88888.00 2020-06-13 01:35:59.000 165 33850.38 337.08 17131.58 88888.00 2020-06-13 01:36:00.000 165 33850.35 337.08 17131.60 37940.51 2020-06-13 01:36:01.000 165 33850.32 337.08 17131.58 88888.00 2020-06-13 01:36:02.000 165 33850.36 337.11 17131.58 88888.00 2020-06-13 01:36:03.000 165 33850.37 337.15 17131.61 88888.00 2020-06-13 01:36:04.000 165 33850.34 337.12 17131.63 88888.00 2020-06-13 01:36:05.000 165 33850.31 337.06 17131.62 37940.50 2020-06-13 01:36:06.000 165 33850.32 337.05 17131.62 88888.00 2020-06-13 01:36:07.000 165 33850.35 337.09 17131.66 88888.00 2020-06-13 01:36:08.000 165 33850.39 337.11 17131.68 88888.00 2020-06-13 01:36:09.000 165 33850.38 337.14 17131.64 88888.00 2020-06-13 01:36:10.000 165 33850.31 337.12 17131.66 37940.44 2020-06-13 01:36:11.000 165 33850.27 337.12 17131.61 88888.00 2020-06-13 01:36:12.000 165 33850.26 337.09 17131.58 88888.00 2020-06-13 01:36:13.000 165 33850.24 337.12 17131.63 88888.00 2020-06-13 01:36:14.000 165 33850.27 337.09 17131.59 88888.00 2020-06-13 01:36:15.000 165 33850.27 337.08 17131.60 37940.38 2020-06-13 01:36:16.000 165 33850.29 337.15 17131.65 88888.00 2020-06-13 01:36:17.000 165 33850.31 337.16 17131.69 88888.00 2020-06-13 01:36:18.000 165 33850.32 337.17 17131.65 88888.00 2020-06-13 01:36:19.000 165 33850.30 337.22 17131.66 88888.00 2020-06-13 01:36:20.000 165 33850.32 337.21 17131.68 37940.41 2020-06-13 01:36:21.000 165 33850.28 337.24 17131.69 88888.00 2020-06-13 01:36:22.000 165 33850.26 337.21 17131.66 88888.00 2020-06-13 01:36:23.000 165 33850.23 337.21 17131.67 88888.00 2020-06-13 01:36:24.000 165 33850.24 337.22 17131.67 88888.00 2020-06-13 01:36:25.000 165 33850.25 337.21 17131.68 37940.38 2020-06-13 01:36:26.000 165 33850.26 337.21 17131.71 88888.00 2020-06-13 01:36:27.000 165 33850.23 337.24 17131.74 88888.00 2020-06-13 01:36:28.000 165 33850.23 337.22 17131.75 88888.00 2020-06-13 01:36:29.000 165 33850.23 337.18 17131.69 88888.00 2020-06-13 01:36:30.000 165 33850.26 337.23 17131.68 37940.43 2020-06-13 01:36:31.000 165 33850.25 337.22 17131.70 88888.00 2020-06-13 01:36:32.000 165 33850.28 337.23 17131.68 88888.00 2020-06-13 01:36:33.000 165 33850.25 337.24 17131.68 88888.00 2020-06-13 01:36:34.000 165 33850.27 337.24 17131.68 88888.00 2020-06-13 01:36:35.000 165 33850.25 337.23 17131.72 37940.37 2020-06-13 01:36:36.000 165 33850.29 337.26 17131.74 88888.00 2020-06-13 01:36:37.000 165 33850.26 337.26 17131.73 88888.00 2020-06-13 01:36:38.000 165 33850.28 337.30 17131.69 88888.00 2020-06-13 01:36:39.000 165 33850.28 337.31 17131.70 88888.00 2020-06-13 01:36:40.000 165 33850.32 337.30 17131.72 37940.38 2020-06-13 01:36:41.000 165 33850.35 337.32 17131.71 88888.00 2020-06-13 01:36:42.000 165 33850.32 337.33 17131.69 88888.00 2020-06-13 01:36:43.000 165 33850.32 337.31 17131.65 88888.00 2020-06-13 01:36:44.000 165 33850.34 337.30 17131.60 88888.00 2020-06-13 01:36:45.000 165 33850.33 337.28 17131.65 37940.46 2020-06-13 01:36:46.000 165 33850.31 337.32 17131.66 88888.00 2020-06-13 01:36:47.000 165 33850.30 337.30 17131.67 88888.00 2020-06-13 01:36:48.000 165 33850.31 337.31 17131.68 88888.00 2020-06-13 01:36:49.000 165 33850.33 337.34 17131.63 88888.00 2020-06-13 01:36:50.000 165 33850.36 337.33 17131.64 37940.40 2020-06-13 01:36:51.000 165 33850.39 337.36 17131.62 88888.00 2020-06-13 01:36:52.000 165 33850.38 337.41 17131.63 88888.00 2020-06-13 01:36:53.000 165 33850.35 337.38 17131.64 88888.00 2020-06-13 01:36:54.000 165 33850.34 337.34 17131.68 88888.00 2020-06-13 01:36:55.000 165 33850.34 337.35 17131.63 37940.43 2020-06-13 01:36:56.000 165 33850.35 337.35 17131.66 88888.00 2020-06-13 01:36:57.000 165 33850.34 337.32 17131.66 88888.00 2020-06-13 01:36:58.000 165 33850.34 337.32 17131.65 88888.00 2020-06-13 01:36:59.000 165 33850.33 337.34 17131.64 88888.00 2020-06-13 01:37:00.000 165 33850.37 337.31 17131.64 37940.47 2020-06-13 01:37:01.000 165 33850.32 337.34 17131.63 88888.00 2020-06-13 01:37:02.000 165 33850.31 337.34 17131.67 88888.00 2020-06-13 01:37:03.000 165 33850.36 337.32 17131.69 88888.00 2020-06-13 01:37:04.000 165 33850.40 337.30 17131.69 88888.00 2020-06-13 01:37:05.000 165 33850.41 337.32 17131.73 37940.48 2020-06-13 01:37:06.000 165 33850.41 337.34 17131.72 88888.00 2020-06-13 01:37:07.000 165 33850.44 337.37 17131.70 88888.00 2020-06-13 01:37:08.000 165 33850.39 337.38 17131.72 88888.00 2020-06-13 01:37:09.000 165 33850.36 337.39 17131.70 88888.00 2020-06-13 01:37:10.000 165 33850.34 337.39 17131.70 37940.39 2020-06-13 01:37:11.000 165 33850.34 337.40 17131.68 88888.00 2020-06-13 01:37:12.000 165 33850.34 337.36 17131.67 88888.00 2020-06-13 01:37:13.000 165 33850.30 337.37 17131.66 88888.00 2020-06-13 01:37:14.000 165 33850.35 337.40 17131.65 88888.00 2020-06-13 01:37:15.000 165 33850.35 337.39 17131.65 37940.49 2020-06-13 01:37:16.000 165 33850.33 337.38 17131.65 88888.00 2020-06-13 01:37:17.000 165 33850.37 337.37 17131.64 88888.00 2020-06-13 01:37:18.000 165 33850.36 337.38 17131.65 88888.00 2020-06-13 01:37:19.000 165 33850.36 337.38 17131.66 88888.00 2020-06-13 01:37:20.000 165 33850.36 337.40 17131.65 37940.45 2020-06-13 01:37:21.000 165 33850.36 337.43 17131.63 88888.00 2020-06-13 01:37:22.000 165 33850.38 337.46 17131.68 88888.00 2020-06-13 01:37:23.000 165 33850.34 337.43 17131.71 88888.00 2020-06-13 01:37:24.000 165 33850.35 337.44 17131.72 88888.00 2020-06-13 01:37:25.000 165 33850.34 337.47 17131.69 37940.40 2020-06-13 01:37:26.000 165 33850.38 337.44 17131.68 88888.00 2020-06-13 01:37:27.000 165 33850.36 337.41 17131.69 88888.00 2020-06-13 01:37:28.000 165 33850.37 337.40 17131.71 88888.00 2020-06-13 01:37:29.000 165 33850.36 337.40 17131.71 88888.00 2020-06-13 01:37:30.000 165 33850.37 337.43 17131.68 37940.41 2020-06-13 01:37:31.000 165 33850.39 337.45 17131.66 88888.00 2020-06-13 01:37:32.000 165 33850.38 337.43 17131.66 88888.00 2020-06-13 01:37:33.000 165 33850.39 337.43 17131.66 88888.00 2020-06-13 01:37:34.000 165 33850.43 337.43 17131.65 88888.00 2020-06-13 01:37:35.000 165 33850.42 337.43 17131.67 37940.46 2020-06-13 01:37:36.000 165 33850.42 337.42 17131.67 88888.00 2020-06-13 01:37:37.000 165 33850.42 337.43 17131.65 88888.00 2020-06-13 01:37:38.000 165 33850.42 337.44 17131.66 88888.00 2020-06-13 01:37:39.000 165 33850.40 337.41 17131.66 88888.00 2020-06-13 01:37:40.000 165 33850.39 337.39 17131.66 37940.51 2020-06-13 01:37:41.000 165 33850.38 337.40 17131.66 88888.00 2020-06-13 01:37:42.000 165 33850.37 337.38 17131.67 88888.00 2020-06-13 01:37:43.000 165 33850.38 337.38 17131.69 88888.00 2020-06-13 01:37:44.000 165 33850.38 337.39 17131.66 88888.00 2020-06-13 01:37:45.000 165 33850.42 337.44 17131.66 37940.52 2020-06-13 01:37:46.000 165 33850.44 337.46 17131.66 88888.00 2020-06-13 01:37:47.000 165 33850.44 337.45 17131.67 88888.00 2020-06-13 01:37:48.000 165 33850.43 337.44 17131.66 88888.00 2020-06-13 01:37:49.000 165 33850.46 337.39 17131.63 88888.00 2020-06-13 01:37:50.000 165 33850.45 337.39 17131.64 37940.50 2020-06-13 01:37:51.000 165 33850.46 337.40 17131.67 88888.00 2020-06-13 01:37:52.000 165 33850.46 337.38 17131.66 88888.00 2020-06-13 01:37:53.000 165 33850.45 337.36 17131.67 88888.00 2020-06-13 01:37:54.000 165 33850.45 337.39 17131.67 88888.00 2020-06-13 01:37:55.000 165 33850.45 337.41 17131.63 37940.50 2020-06-13 01:37:56.000 165 33850.43 337.41 17131.63 88888.00 2020-06-13 01:37:57.000 165 33850.43 337.38 17131.63 88888.00 2020-06-13 01:37:58.000 165 33850.46 337.35 17131.67 88888.00 2020-06-13 01:37:59.000 165 33850.44 337.38 17131.67 88888.00 2020-06-13 01:38:00.000 165 33850.43 337.38 17131.64 37940.53 2020-06-13 01:38:01.000 165 33850.43 337.39 17131.65 88888.00 2020-06-13 01:38:02.000 165 33850.42 337.39 17131.69 88888.00 2020-06-13 01:38:03.000 165 33850.43 337.39 17131.70 88888.00 2020-06-13 01:38:04.000 165 33850.39 337.35 17131.69 88888.00 2020-06-13 01:38:05.000 165 33850.39 337.37 17131.70 37940.51 2020-06-13 01:38:06.000 165 33850.41 337.35 17131.68 88888.00 2020-06-13 01:38:07.000 165 33850.41 337.34 17131.71 88888.00 2020-06-13 01:38:08.000 165 33850.44 337.34 17131.70 88888.00 2020-06-13 01:38:09.000 165 33850.41 337.36 17131.69 88888.00 2020-06-13 01:38:10.000 165 33850.41 337.33 17131.66 37940.50 2020-06-13 01:38:11.000 165 33850.41 337.32 17131.62 88888.00 2020-06-13 01:38:12.000 165 33850.41 337.31 17131.62 88888.00 2020-06-13 01:38:13.000 165 33850.38 337.28 17131.62 88888.00 2020-06-13 01:38:14.000 165 33850.38 337.25 17131.62 88888.00 2020-06-13 01:38:15.000 165 33850.32 337.25 17131.57 37940.49 2020-06-13 01:38:16.000 165 33850.31 337.26 17131.60 88888.00 2020-06-13 01:38:17.000 165 33850.37 337.27 17131.59 88888.00 2020-06-13 01:38:18.000 165 33850.39 337.28 17131.63 88888.00 2020-06-13 01:38:19.000 165 33850.36 337.25 17131.65 88888.00 2020-06-13 01:38:20.000 165 33850.39 337.27 17131.68 37940.46 2020-06-13 01:38:21.000 165 33850.38 337.28 17131.64 88888.00 2020-06-13 01:38:22.000 165 33850.33 337.27 17131.61 88888.00 2020-06-13 01:38:23.000 165 33850.33 337.30 17131.62 88888.00 2020-06-13 01:38:24.000 165 33850.33 337.31 17131.60 88888.00 2020-06-13 01:38:25.000 165 33850.34 337.29 17131.59 37940.30 2020-06-13 01:38:26.000 165 33850.31 337.33 17131.63 88888.00 2020-06-13 01:38:27.000 165 33850.34 337.35 17131.62 88888.00 2020-06-13 01:38:28.000 165 33850.33 337.38 17131.61 88888.00 2020-06-13 01:38:29.000 165 33850.36 337.39 17131.60 88888.00 2020-06-13 01:38:30.000 165 33850.40 337.40 17131.62 37940.34 2020-06-13 01:38:31.000 165 33850.37 337.39 17131.60 88888.00 2020-06-13 01:38:32.000 165 33850.38 337.37 17131.60 88888.00 2020-06-13 01:38:33.000 165 33850.38 337.33 17131.60 88888.00 2020-06-13 01:38:34.000 165 33850.38 337.32 17131.63 88888.00 2020-06-13 01:38:35.000 165 33850.36 337.29 17131.63 37940.36 2020-06-13 01:38:36.000 165 33850.35 337.26 17131.60 88888.00 2020-06-13 01:38:37.000 165 33850.35 337.30 17131.66 88888.00 2020-06-13 01:38:38.000 165 33850.35 337.34 17131.64 88888.00 2020-06-13 01:38:39.000 165 33850.33 337.33 17131.60 88888.00 2020-06-13 01:38:40.000 165 33850.33 337.35 17131.58 37940.34 2020-06-13 01:38:41.000 165 33850.30 337.37 17131.58 88888.00 2020-06-13 01:38:42.000 165 33850.30 337.40 17131.61 88888.00 2020-06-13 01:38:43.000 165 33850.26 337.37 17131.61 88888.00 2020-06-13 01:38:44.000 165 33850.33 337.38 17131.61 88888.00 2020-06-13 01:38:45.000 165 33850.37 337.39 17131.62 37940.35 2020-06-13 01:38:46.000 165 33850.36 337.41 17131.61 88888.00 2020-06-13 01:38:47.000 165 33850.36 337.42 17131.65 88888.00 2020-06-13 01:38:48.000 165 33850.31 337.40 17131.65 88888.00 2020-06-13 01:38:49.000 165 33850.33 337.38 17131.63 88888.00 2020-06-13 01:38:50.000 165 33850.37 337.36 17131.66 37940.38 2020-06-13 01:38:51.000 165 33850.35 337.38 17131.67 88888.00 2020-06-13 01:38:52.000 165 33850.35 337.36 17131.72 88888.00 2020-06-13 01:38:53.000 165 33850.35 337.34 17131.72 88888.00 2020-06-13 01:38:54.000 165 33850.39 337.35 17131.72 88888.00 2020-06-13 01:38:55.000 165 33850.37 337.34 17131.72 37940.42 2020-06-13 01:38:56.000 165 33850.36 337.38 17131.70 88888.00 2020-06-13 01:38:57.000 165 33850.36 337.32 17131.71 88888.00 2020-06-13 01:38:58.000 165 33850.37 337.36 17131.71 88888.00 2020-06-13 01:38:59.000 165 33850.31 337.37 17131.68 88888.00 2020-06-13 01:39:00.000 165 33850.29 337.37 17131.69 37940.37 2020-06-13 01:39:01.000 165 33850.30 337.35 17131.72 88888.00 2020-06-13 01:39:02.000 165 33850.34 337.33 17131.72 88888.00 2020-06-13 01:39:03.000 165 33850.37 337.34 17131.72 88888.00 2020-06-13 01:39:04.000 165 33850.40 337.39 17131.68 88888.00 2020-06-13 01:39:05.000 165 33850.36 337.39 17131.68 37940.37 2020-06-13 01:39:06.000 165 33850.35 337.40 17131.69 88888.00 2020-06-13 01:39:07.000 165 33850.33 337.38 17131.66 88888.00 2020-06-13 01:39:08.000 165 33850.35 337.37 17131.64 88888.00 2020-06-13 01:39:09.000 165 33850.40 337.39 17131.69 88888.00 2020-06-13 01:39:10.000 165 33850.41 337.39 17131.71 37940.39 2020-06-13 01:39:11.000 165 33850.43 337.33 17131.71 88888.00 2020-06-13 01:39:12.000 165 33850.42 337.32 17131.69 88888.00 2020-06-13 01:39:13.000 165 33850.42 337.31 17131.66 88888.00 2020-06-13 01:39:14.000 165 33850.41 337.35 17131.68 88888.00 2020-06-13 01:39:15.000 165 33850.39 337.40 17131.67 37940.37 2020-06-13 01:39:16.000 165 33850.37 337.37 17131.70 88888.00 2020-06-13 01:39:17.000 165 33850.37 337.38 17131.68 88888.00 2020-06-13 01:39:18.000 165 33850.36 337.40 17131.66 88888.00 2020-06-13 01:39:19.000 165 33850.40 337.43 17131.64 88888.00 2020-06-13 01:39:20.000 165 33850.43 337.45 17131.64 37940.43 2020-06-13 01:39:21.000 165 33850.37 337.43 17131.60 88888.00 2020-06-13 01:39:22.000 165 33850.35 337.42 17131.61 88888.00 2020-06-13 01:39:23.000 165 33850.37 337.40 17131.67 88888.00 2020-06-13 01:39:24.000 165 33850.39 337.40 17131.70 88888.00 2020-06-13 01:39:25.000 165 33850.40 337.43 17131.71 37940.36 2020-06-13 01:39:26.000 165 33850.42 337.47 17131.73 88888.00 2020-06-13 01:39:27.000 165 33850.40 337.44 17131.70 88888.00 2020-06-13 01:39:28.000 165 33850.38 337.45 17131.67 88888.00 2020-06-13 01:39:29.000 165 33850.33 337.46 17131.67 88888.00 2020-06-13 01:39:30.000 165 33850.34 337.45 17131.66 37940.43 2020-06-13 01:39:31.000 165 33850.36 337.48 17131.68 88888.00 2020-06-13 01:39:32.000 165 33850.40 337.48 17131.66 88888.00 2020-06-13 01:39:33.000 165 33850.37 337.47 17131.65 88888.00 2020-06-13 01:39:34.000 165 33850.37 337.50 17131.67 88888.00 2020-06-13 01:39:35.000 165 33850.35 337.49 17131.69 37940.39 2020-06-13 01:39:36.000 165 33850.37 337.49 17131.69 88888.00 2020-06-13 01:39:37.000 165 33850.37 337.49 17131.70 88888.00 2020-06-13 01:39:38.000 165 33850.37 337.50 17131.72 88888.00 2020-06-13 01:39:39.000 165 33850.34 337.47 17131.71 88888.00 2020-06-13 01:39:40.000 165 33850.38 337.47 17131.72 37940.35 2020-06-13 01:39:41.000 165 33850.40 337.48 17131.73 88888.00 2020-06-13 01:39:42.000 165 33850.39 337.52 17131.72 88888.00 2020-06-13 01:39:43.000 165 33850.40 337.50 17131.69 88888.00 2020-06-13 01:39:44.000 165 33850.40 337.47 17131.71 88888.00 2020-06-13 01:39:45.000 165 33850.41 337.49 17131.70 37940.35 2020-06-13 01:39:46.000 165 33850.42 337.53 17131.68 88888.00 2020-06-13 01:39:47.000 165 33850.43 337.50 17131.70 88888.00 2020-06-13 01:39:48.000 165 33850.42 337.50 17131.71 88888.00 2020-06-13 01:39:49.000 165 33850.41 337.53 17131.74 88888.00 2020-06-13 01:39:50.000 165 33850.40 337.52 17131.73 37940.37 2020-06-13 01:39:51.000 165 33850.44 337.49 17131.73 88888.00 2020-06-13 01:39:52.000 165 33850.43 337.52 17131.73 88888.00 2020-06-13 01:39:53.000 165 33850.39 337.56 17131.69 88888.00 2020-06-13 01:39:54.000 165 33850.41 337.54 17131.68 88888.00 2020-06-13 01:39:55.000 165 33850.38 337.55 17131.69 37940.39 2020-06-13 01:39:56.000 165 33850.38 337.56 17131.73 88888.00 2020-06-13 01:39:57.000 165 33850.37 337.56 17131.71 88888.00 2020-06-13 01:39:58.000 165 33850.39 337.54 17131.70 88888.00 2020-06-13 01:39:59.000 165 33850.43 337.53 17131.72 88888.00 2020-06-13 01:40:00.000 165 33850.42 337.55 17131.72 37940.46 2020-06-13 01:40:01.000 165 33850.42 337.53 17131.68 88888.00 2020-06-13 01:40:02.000 165 33850.44 337.53 17131.72 88888.00 2020-06-13 01:40:03.000 165 33850.45 337.56 17131.74 88888.00 2020-06-13 01:40:04.000 165 33850.44 337.52 17131.78 88888.00 2020-06-13 01:40:05.000 165 33850.45 337.49 17131.74 37940.33 2020-06-13 01:40:06.000 165 33850.43 337.54 17131.73 88888.00 2020-06-13 01:40:07.000 165 33850.43 337.55 17131.74 88888.00 2020-06-13 01:40:08.000 165 33850.47 337.54 17131.74 88888.00 2020-06-13 01:40:09.000 165 33850.42 337.53 17131.72 88888.00 2020-06-13 01:40:10.000 165 33850.41 337.54 17131.66 37940.41 2020-06-13 01:40:11.000 165 33850.43 337.58 17131.68 88888.00 2020-06-13 01:40:12.000 165 33850.43 337.56 17131.70 88888.00 2020-06-13 01:40:13.000 165 33850.41 337.55 17131.74 88888.00 2020-06-13 01:40:14.000 165 33850.41 337.52 17131.73 88888.00 2020-06-13 01:40:15.000 165 33850.41 337.54 17131.74 37940.35 2020-06-13 01:40:16.000 165 33850.35 337.57 17131.73 88888.00 2020-06-13 01:40:17.000 165 33850.37 337.58 17131.73 88888.00 2020-06-13 01:40:18.000 165 33850.40 337.57 17131.69 88888.00 2020-06-13 01:40:19.000 165 33850.41 337.59 17131.68 88888.00 2020-06-13 01:40:20.000 165 33850.41 337.59 17131.68 37940.38 2020-06-13 01:40:21.000 165 33850.38 337.52 17131.69 88888.00 2020-06-13 01:40:22.000 165 33850.37 337.49 17131.72 88888.00 2020-06-13 01:40:23.000 165 33850.40 337.49 17131.71 88888.00 2020-06-13 01:40:24.000 165 33850.39 337.51 17131.71 88888.00 2020-06-13 01:40:25.000 165 33850.37 337.49 17131.68 37940.47 2020-06-13 01:40:26.000 165 33850.39 337.53 17131.68 88888.00 2020-06-13 01:40:27.000 165 33850.35 337.54 17131.71 88888.00 2020-06-13 01:40:28.000 165 33850.35 337.51 17131.76 88888.00 2020-06-13 01:40:29.000 165 33850.42 337.44 17131.77 88888.00 2020-06-13 01:40:30.000 165 33850.42 337.39 17131.81 37940.37 2020-06-13 01:40:31.000 165 33850.41 337.41 17131.77 88888.00 2020-06-13 01:40:32.000 165 33850.42 337.43 17131.74 88888.00 2020-06-13 01:40:33.000 165 33850.40 337.41 17131.72 88888.00 2020-06-13 01:40:34.000 165 33850.39 337.43 17131.77 88888.00 2020-06-13 01:40:35.000 165 33850.41 337.49 17131.74 37940.43 2020-06-13 01:40:36.000 165 33850.41 337.47 17131.71 88888.00 2020-06-13 01:40:37.000 165 33850.43 337.41 17131.70 88888.00 2020-06-13 01:40:38.000 165 33850.41 337.46 17131.70 88888.00 2020-06-13 01:40:39.000 165 33850.38 337.45 17131.69 88888.00 2020-06-13 01:40:40.000 165 33850.40 337.43 17131.70 37940.43 2020-06-13 01:40:41.000 165 33850.38 337.45 17131.68 88888.00 2020-06-13 01:40:42.000 165 33850.43 337.44 17131.66 88888.00 2020-06-13 01:40:43.000 165 33850.42 337.41 17131.65 88888.00 2020-06-13 01:40:44.000 165 33850.40 337.42 17131.64 88888.00 2020-06-13 01:40:45.000 165 33850.41 337.48 17131.70 37940.41 2020-06-13 01:40:46.000 165 33850.42 337.47 17131.70 88888.00 2020-06-13 01:40:47.000 165 33850.43 337.42 17131.68 88888.00 2020-06-13 01:40:48.000 165 33850.40 337.39 17131.70 88888.00 2020-06-13 01:40:49.000 165 33850.40 337.45 17131.70 88888.00 2020-06-13 01:40:50.000 165 33850.49 337.49 17131.65 37940.33 2020-06-13 01:40:51.000 165 33850.48 337.51 17131.65 88888.00 2020-06-13 01:40:52.000 165 33850.49 337.53 17131.63 88888.00 2020-06-13 01:40:53.000 165 33850.49 337.52 17131.63 88888.00 2020-06-13 01:40:54.000 165 33850.47 337.50 17131.62 88888.00 2020-06-13 01:40:55.000 165 33850.42 337.51 17131.65 37940.34 2020-06-13 01:40:56.000 165 33850.42 337.49 17131.66 88888.00 2020-06-13 01:40:57.000 165 33850.44 337.52 17131.67 88888.00 2020-06-13 01:40:58.000 165 33850.44 337.52 17131.70 88888.00 2020-06-13 01:40:59.000 165 33850.42 337.51 17131.65 88888.00 2020-06-13 01:41:00.000 165 33850.42 337.50 17131.63 37940.39 2020-06-13 01:41:01.000 165 33850.43 337.51 17131.65 88888.00 2020-06-13 01:41:02.000 165 33850.42 337.52 17131.68 88888.00 2020-06-13 01:41:03.000 165 33850.39 337.53 17131.66 88888.00 2020-06-13 01:41:04.000 165 33850.43 337.53 17131.61 88888.00 2020-06-13 01:41:05.000 165 33850.43 337.53 17131.61 37940.45 2020-06-13 01:41:06.000 165 33850.44 337.52 17131.62 88888.00 2020-06-13 01:41:07.000 165 33850.48 337.49 17131.67 88888.00 2020-06-13 01:41:08.000 165 33850.46 337.49 17131.68 88888.00 2020-06-13 01:41:09.000 165 33850.45 337.53 17131.66 88888.00 2020-06-13 01:41:10.000 165 33850.44 337.50 17131.67 37940.48 2020-06-13 01:41:11.000 165 33850.42 337.50 17131.62 88888.00 2020-06-13 01:41:12.000 165 33850.44 337.53 17131.61 88888.00 2020-06-13 01:41:13.000 165 33850.41 337.52 17131.60 88888.00 2020-06-13 01:41:14.000 165 33850.43 337.52 17131.59 88888.00 2020-06-13 01:41:15.000 165 33850.41 337.50 17131.60 37940.47 2020-06-13 01:41:16.000 165 33850.40 337.51 17131.61 88888.00 2020-06-13 01:41:17.000 165 33850.37 337.53 17131.65 88888.00 2020-06-13 01:41:18.000 165 33850.34 337.51 17131.66 88888.00 2020-06-13 01:41:19.000 165 33850.37 337.48 17131.63 88888.00 2020-06-13 01:41:20.000 165 33850.44 337.49 17131.62 37940.38 2020-06-13 01:41:21.000 165 33850.43 337.52 17131.63 88888.00 2020-06-13 01:41:22.000 165 33850.44 337.54 17131.64 88888.00 2020-06-13 01:41:23.000 165 33850.42 337.53 17131.63 88888.00 2020-06-13 01:41:24.000 165 33850.37 337.49 17131.64 88888.00 2020-06-13 01:41:25.000 165 33850.36 337.48 17131.64 37940.49 2020-06-13 01:41:26.000 165 33850.38 337.48 17131.65 88888.00 2020-06-13 01:41:27.000 165 33850.41 337.46 17131.62 88888.00 2020-06-13 01:41:28.000 165 33850.39 337.46 17131.57 88888.00 2020-06-13 01:41:29.000 165 33850.36 337.45 17131.57 88888.00 2020-06-13 01:41:30.000 165 33850.38 337.49 17131.55 37940.38 2020-06-13 01:41:31.000 165 33850.37 337.47 17131.54 88888.00 2020-06-13 01:41:32.000 165 33850.37 337.51 17131.58 88888.00 2020-06-13 01:41:33.000 165 33850.38 337.50 17131.60 88888.00 2020-06-13 01:41:34.000 165 33850.39 337.49 17131.59 88888.00 2020-06-13 01:41:35.000 165 33850.36 337.46 17131.58 37940.34 2020-06-13 01:41:36.000 165 33850.32 337.45 17131.64 88888.00 2020-06-13 01:41:37.000 165 33850.30 337.45 17131.65 88888.00 2020-06-13 01:41:38.000 165 33850.29 337.50 17131.59 88888.00 2020-06-13 01:41:39.000 165 33850.32 337.53 17131.60 88888.00 2020-06-13 01:41:40.000 165 33850.34 337.50 17131.59 37940.35 2020-06-13 01:41:41.000 165 33850.35 337.50 17131.60 88888.00 2020-06-13 01:41:42.000 165 33850.37 337.50 17131.63 88888.00 2020-06-13 01:41:43.000 165 33850.36 337.48 17131.65 88888.00 2020-06-13 01:41:44.000 165 33850.36 337.55 17131.64 88888.00 2020-06-13 01:41:45.000 165 33850.33 337.52 17131.61 37940.32 2020-06-13 01:41:46.000 165 33850.33 337.51 17131.55 88888.00 2020-06-13 01:41:47.000 165 33850.33 337.52 17131.54 88888.00 2020-06-13 01:41:48.000 165 33850.30 337.50 17131.58 88888.00 2020-06-13 01:41:49.000 165 33850.29 337.48 17131.60 88888.00 2020-06-13 01:41:50.000 165 33850.31 337.48 17131.58 37940.31 2020-06-13 01:41:51.000 165 33850.32 337.48 17131.58 88888.00 2020-06-13 01:41:52.000 165 33850.32 337.47 17131.58 88888.00 2020-06-13 01:41:53.000 165 33850.30 337.51 17131.54 88888.00 2020-06-13 01:41:54.000 165 33850.28 337.53 17131.57 88888.00 2020-06-13 01:41:55.000 165 33850.29 337.53 17131.59 37940.39 2020-06-13 01:41:56.000 165 33850.23 337.52 17131.63 88888.00 2020-06-13 01:41:57.000 165 33850.24 337.52 17131.61 88888.00 2020-06-13 01:41:58.000 165 33850.28 337.48 17131.62 88888.00 2020-06-13 01:41:59.000 165 33850.28 337.50 17131.64 88888.00 2020-06-13 01:42:00.000 165 33850.29 337.55 17131.64 37940.27 2020-06-13 01:42:01.000 165 33850.25 337.55 17131.63 88888.00 2020-06-13 01:42:02.000 165 33850.27 337.57 17131.63 88888.00 2020-06-13 01:42:03.000 165 33850.25 337.58 17131.62 88888.00 2020-06-13 01:42:04.000 165 33850.27 337.56 17131.64 88888.00 2020-06-13 01:42:05.000 165 33850.27 337.56 17131.62 37940.34 2020-06-13 01:42:06.000 165 33850.25 337.56 17131.64 88888.00 2020-06-13 01:42:07.000 165 33850.24 337.52 17131.59 88888.00 2020-06-13 01:42:08.000 165 33850.30 337.54 17131.57 88888.00 2020-06-13 01:42:09.000 165 33850.32 337.56 17131.58 88888.00 2020-06-13 01:42:10.000 165 33850.31 337.53 17131.60 37940.28 2020-06-13 01:42:11.000 165 33850.30 337.53 17131.64 88888.00 2020-06-13 01:42:12.000 165 33850.30 337.56 17131.64 88888.00 2020-06-13 01:42:13.000 165 33850.29 337.56 17131.57 88888.00 2020-06-13 01:42:14.000 165 33850.30 337.58 17131.54 88888.00 2020-06-13 01:42:15.000 165 33850.32 337.58 17131.58 37940.32 2020-06-13 01:42:16.000 165 33850.33 337.57 17131.63 88888.00 2020-06-13 01:42:17.000 165 33850.31 337.56 17131.66 88888.00 2020-06-13 01:42:18.000 165 33850.31 337.55 17131.67 88888.00 2020-06-13 01:42:19.000 165 33850.30 337.55 17131.67 88888.00 2020-06-13 01:42:20.000 165 33850.27 337.55 17131.64 37940.36 2020-06-13 01:42:21.000 165 33850.26 337.56 17131.68 88888.00 2020-06-13 01:42:22.000 165 33850.26 337.53 17131.70 88888.00 2020-06-13 01:42:23.000 165 33850.28 337.50 17131.64 88888.00 2020-06-13 01:42:24.000 165 33850.32 337.53 17131.64 88888.00 2020-06-13 01:42:25.000 165 33850.33 337.53 17131.67 37940.34 2020-06-13 01:42:26.000 165 33850.29 337.50 17131.69 88888.00 2020-06-13 01:42:27.000 165 33850.29 337.54 17131.70 88888.00 2020-06-13 01:42:28.000 165 33850.29 337.55 17131.66 88888.00 2020-06-13 01:42:29.000 165 33850.30 337.53 17131.64 88888.00 2020-06-13 01:42:30.000 165 33850.33 337.52 17131.66 37940.28 2020-06-13 01:42:31.000 165 33850.29 337.54 17131.62 88888.00 2020-06-13 01:42:32.000 165 33850.27 337.55 17131.63 88888.00 2020-06-13 01:42:33.000 165 33850.28 337.53 17131.63 88888.00 2020-06-13 01:42:34.000 165 33850.31 337.56 17131.67 88888.00 2020-06-13 01:42:35.000 165 33850.32 337.57 17131.69 37940.26 2020-06-13 01:42:36.000 165 33850.32 337.59 17131.72 88888.00 2020-06-13 01:42:37.000 165 33850.29 337.54 17131.68 88888.00 2020-06-13 01:42:38.000 165 33850.28 337.53 17131.68 88888.00 2020-06-13 01:42:39.000 165 33850.29 337.55 17131.67 88888.00 2020-06-13 01:42:40.000 165 33850.29 337.57 17131.64 37940.20 2020-06-13 01:42:41.000 165 33850.31 337.61 17131.64 88888.00 2020-06-13 01:42:42.000 165 33850.28 337.59 17131.65 88888.00 2020-06-13 01:42:43.000 165 33850.26 337.56 17131.66 88888.00 2020-06-13 01:42:44.000 165 33850.30 337.59 17131.64 88888.00 2020-06-13 01:42:45.000 165 33850.34 337.55 17131.62 37940.22 2020-06-13 01:42:46.000 165 33850.30 337.54 17131.64 88888.00 2020-06-13 01:42:47.000 165 33850.31 337.49 17131.66 88888.00 2020-06-13 01:42:48.000 165 33850.33 337.54 17131.66 88888.00 2020-06-13 01:42:49.000 165 33850.30 337.57 17131.69 88888.00 2020-06-13 01:42:50.000 165 33850.28 337.61 17131.68 37940.35 2020-06-13 01:42:51.000 165 33850.30 337.57 17131.69 88888.00 2020-06-13 01:42:52.000 165 33850.32 337.54 17131.65 88888.00 2020-06-13 01:42:53.000 165 33850.37 337.58 17131.65 88888.00 2020-06-13 01:42:54.000 165 33850.39 337.62 17131.66 88888.00 2020-06-13 01:42:55.000 165 33850.34 337.63 17131.71 37940.28 2020-06-13 01:42:56.000 165 33850.28 337.62 17131.71 88888.00 2020-06-13 01:42:57.000 165 33850.29 337.59 17131.68 88888.00 2020-06-13 01:42:58.000 165 33850.32 337.59 17131.70 88888.00 2020-06-13 01:42:59.000 165 33850.32 337.58 17131.65 88888.00 2020-06-13 01:43:00.000 165 33850.34 337.60 17131.62 37940.31 2020-06-13 01:43:01.000 165 33850.34 337.60 17131.62 88888.00 2020-06-13 01:43:02.000 165 33850.36 337.60 17131.61 88888.00 2020-06-13 01:43:03.000 165 33850.38 337.55 17131.60 88888.00 2020-06-13 01:43:04.000 165 33850.38 337.57 17131.62 88888.00 2020-06-13 01:43:05.000 165 33850.43 337.61 17131.63 37940.37 2020-06-13 01:43:06.000 165 33850.36 337.59 17131.61 88888.00 2020-06-13 01:43:07.000 165 33850.33 337.63 17131.58 88888.00 2020-06-13 01:43:08.000 165 33850.32 337.65 17131.60 88888.00 2020-06-13 01:43:09.000 165 33850.35 337.61 17131.60 88888.00 2020-06-13 01:43:10.000 165 33850.39 337.61 17131.63 37940.38 2020-06-13 01:43:11.000 165 33850.38 337.63 17131.63 88888.00 2020-06-13 01:43:12.000 165 33850.34 337.68 17131.63 88888.00 2020-06-13 01:43:13.000 165 33850.36 337.70 17131.63 88888.00 2020-06-13 01:43:14.000 165 33850.36 337.67 17131.64 88888.00 2020-06-13 01:43:15.000 165 33850.37 337.66 17131.65 37940.37 2020-06-13 01:43:16.000 165 33850.38 337.65 17131.61 88888.00 2020-06-13 01:43:17.000 165 33850.39 337.64 17131.67 88888.00 2020-06-13 01:43:18.000 165 33850.39 337.63 17131.72 88888.00 2020-06-13 01:43:19.000 165 33850.42 337.61 17131.72 88888.00 2020-06-13 01:43:20.000 165 33850.41 337.61 17131.66 37940.41 2020-06-13 01:43:21.000 165 33850.40 337.60 17131.63 88888.00 2020-06-13 01:43:22.000 165 33850.37 337.63 17131.66 88888.00 2020-06-13 01:43:23.000 165 33850.40 337.63 17131.66 88888.00 2020-06-13 01:43:24.000 165 33850.40 337.61 17131.66 88888.00 2020-06-13 01:43:25.000 165 33850.40 337.60 17131.66 37940.42 2020-06-13 01:43:26.000 165 33850.43 337.63 17131.64 88888.00 2020-06-13 01:43:27.000 165 33850.41 337.57 17131.64 88888.00 2020-06-13 01:43:28.000 165 33850.45 337.56 17131.65 88888.00 2020-06-13 01:43:29.000 165 33850.46 337.57 17131.64 88888.00 2020-06-13 01:43:30.000 165 33850.44 337.58 17131.59 37940.42 2020-06-13 01:43:31.000 165 33850.46 337.55 17131.57 88888.00 2020-06-13 01:43:32.000 165 33850.46 337.58 17131.59 88888.00 2020-06-13 01:43:33.000 165 33850.48 337.59 17131.58 88888.00 2020-06-13 01:43:34.000 165 33850.50 337.60 17131.57 88888.00 2020-06-13 01:43:35.000 165 33850.48 337.57 17131.62 37940.37 2020-06-13 01:43:36.000 165 33850.44 337.60 17131.62 88888.00 2020-06-13 01:43:37.000 165 33850.45 337.60 17131.66 88888.00 2020-06-13 01:43:38.000 165 33850.42 337.58 17131.66 88888.00 2020-06-13 01:43:39.000 165 33850.45 337.57 17131.67 88888.00 2020-06-13 01:43:40.000 165 33850.50 337.60 17131.69 37940.44 2020-06-13 01:43:41.000 165 33850.54 337.54 17131.66 88888.00 2020-06-13 01:43:42.000 165 33850.54 337.56 17131.61 88888.00 2020-06-13 01:43:43.000 165 33850.53 337.64 17131.61 88888.00 2020-06-13 01:43:44.000 165 33850.50 337.67 17131.59 88888.00 2020-06-13 01:43:45.000 165 33850.48 337.63 17131.61 37940.45 2020-06-13 01:43:46.000 165 33850.46 337.58 17131.60 88888.00 2020-06-13 01:43:47.000 165 33850.47 337.57 17131.61 88888.00 2020-06-13 01:43:48.000 165 33850.47 337.54 17131.64 88888.00 2020-06-13 01:43:49.000 165 33850.49 337.53 17131.61 88888.00 2020-06-13 01:43:50.000 165 33850.52 337.55 17131.62 37940.45 2020-06-13 01:43:51.000 165 33850.54 337.57 17131.62 88888.00 2020-06-13 01:43:52.000 165 33850.53 337.53 17131.62 88888.00 2020-06-13 01:43:53.000 165 33850.51 337.52 17131.63 88888.00 2020-06-13 01:43:54.000 165 33850.53 337.53 17131.63 88888.00 2020-06-13 01:43:55.000 165 33850.54 337.54 17131.62 37940.38 2020-06-13 01:43:56.000 165 33850.51 337.58 17131.63 88888.00 2020-06-13 01:43:57.000 165 33850.50 337.58 17131.62 88888.00 2020-06-13 01:43:58.000 165 33850.49 337.57 17131.61 88888.00 2020-06-13 01:43:59.000 165 33850.52 337.56 17131.65 88888.00 2020-06-13 01:44:00.000 165 33850.53 337.54 17131.64 37940.44 2020-06-13 01:44:01.000 165 33850.51 337.55 17131.65 88888.00 2020-06-13 01:44:02.000 165 33850.51 337.56 17131.62 88888.00 2020-06-13 01:44:03.000 165 33850.48 337.55 17131.64 88888.00 2020-06-13 01:44:04.000 165 33850.48 337.53 17131.63 88888.00 2020-06-13 01:44:05.000 165 33850.47 337.54 17131.63 37940.37 2020-06-13 01:44:06.000 165 33850.43 337.55 17131.64 88888.00 2020-06-13 01:44:07.000 165 33850.41 337.55 17131.66 88888.00 2020-06-13 01:44:08.000 165 33850.45 337.57 17131.67 88888.00 2020-06-13 01:44:09.000 165 33850.45 337.56 17131.64 88888.00 2020-06-13 01:44:10.000 165 33850.43 337.51 17131.60 37940.33 2020-06-13 01:44:11.000 165 33850.43 337.54 17131.62 88888.00 2020-06-13 01:44:12.000 165 33850.42 337.57 17131.62 88888.00 2020-06-13 01:44:13.000 165 33850.43 337.60 17131.63 88888.00 2020-06-13 01:44:14.000 165 33850.41 337.63 17131.64 88888.00 2020-06-13 01:44:15.000 165 33850.44 337.62 17131.64 37940.29 2020-06-13 01:44:16.000 165 33850.43 337.63 17131.64 88888.00 2020-06-13 01:44:17.000 165 33850.40 337.64 17131.63 88888.00 2020-06-13 01:44:18.000 165 33850.38 337.66 17131.64 88888.00 2020-06-13 01:44:19.000 165 33850.38 337.56 17131.63 88888.00 2020-06-13 01:44:20.000 165 33850.37 337.48 17131.65 37940.40 2020-06-13 01:44:21.000 165 33850.37 337.44 17131.63 88888.00 2020-06-13 01:44:22.000 165 33850.37 337.45 17131.63 88888.00 2020-06-13 01:44:23.000 165 33850.37 337.49 17131.64 88888.00 2020-06-13 01:44:24.000 165 33850.39 337.55 17131.62 88888.00 2020-06-13 01:44:25.000 165 33850.41 337.56 17131.66 37940.39 2020-06-13 01:44:26.000 165 33850.39 337.52 17131.66 88888.00 2020-06-13 01:44:27.000 165 33850.40 337.58 17131.66 88888.00 2020-06-13 01:44:28.000 165 33850.41 337.61 17131.68 88888.00 2020-06-13 01:44:29.000 165 33850.39 337.61 17131.70 88888.00 2020-06-13 01:44:30.000 165 33850.41 337.61 17131.72 37940.40 2020-06-13 01:44:31.000 165 33850.41 337.60 17131.67 88888.00 2020-06-13 01:44:32.000 165 33850.40 337.62 17131.65 88888.00 2020-06-13 01:44:33.000 165 33850.40 337.60 17131.64 88888.00 2020-06-13 01:44:34.000 165 33850.41 337.59 17131.65 88888.00 2020-06-13 01:44:35.000 165 33850.44 337.56 17131.66 37940.33 2020-06-13 01:44:36.000 165 33850.41 337.58 17131.68 88888.00 2020-06-13 01:44:37.000 165 33850.45 337.65 17131.69 88888.00 2020-06-13 01:44:38.000 165 33850.47 337.69 17131.69 88888.00 2020-06-13 01:44:39.000 165 33850.47 337.66 17131.69 88888.00 2020-06-13 01:44:40.000 165 33850.45 337.67 17131.68 37940.38 2020-06-13 01:44:41.000 165 33850.44 337.65 17131.71 88888.00 2020-06-13 01:44:42.000 165 33850.45 337.67 17131.73 88888.00 2020-06-13 01:44:43.000 165 33850.46 337.68 17131.74 88888.00 2020-06-13 01:44:44.000 165 33850.47 337.69 17131.70 88888.00 2020-06-13 01:44:45.000 165 33850.43 337.70 17131.67 37940.43 2020-06-13 01:44:46.000 165 33850.41 337.71 17131.71 88888.00 2020-06-13 01:44:47.000 165 33850.41 337.66 17131.72 88888.00 2020-06-13 01:44:48.000 165 33850.41 337.66 17131.73 88888.00 2020-06-13 01:44:49.000 165 33850.40 337.67 17131.67 88888.00 2020-06-13 01:44:50.000 165 33850.45 337.68 17131.67 37940.44 2020-06-13 01:44:51.000 165 33850.44 337.71 17131.67 88888.00 2020-06-13 01:44:52.000 165 33850.42 337.75 17131.64 88888.00 2020-06-13 01:44:53.000 165 33850.44 337.76 17131.64 88888.00 2020-06-13 01:44:54.000 165 33850.47 337.77 17131.68 88888.00 2020-06-13 01:44:55.000 165 33850.46 337.73 17131.68 37940.38 2020-06-13 01:44:56.000 165 33850.48 337.73 17131.69 88888.00 2020-06-13 01:44:57.000 165 33850.50 337.70 17131.65 88888.00 2020-06-13 01:44:58.000 165 33850.51 337.67 17131.62 88888.00 2020-06-13 01:44:59.000 165 33850.49 337.69 17131.63 88888.00 2020-06-13 01:45:00.000 165 33850.51 337.70 17131.65 37940.43 2020-06-13 01:45:01.000 165 33850.50 337.68 17131.64 88888.00 2020-06-13 01:45:02.000 165 33850.50 337.68 17131.64 88888.00 2020-06-13 01:45:03.000 165 33850.47 337.70 17131.61 88888.00 2020-06-13 01:45:04.000 165 33850.47 337.70 17131.58 88888.00 2020-06-13 01:45:05.000 165 33850.46 337.77 17131.62 37940.39 2020-06-13 01:45:06.000 165 33850.52 337.82 17131.64 88888.00 2020-06-13 01:45:07.000 165 33850.51 337.85 17131.58 88888.00 2020-06-13 01:45:08.000 165 33850.53 337.81 17131.57 88888.00 2020-06-13 01:45:09.000 165 33850.50 337.81 17131.59 88888.00 2020-06-13 01:45:10.000 165 33850.49 337.86 17131.59 37940.42 2020-06-13 01:45:11.000 165 33850.51 337.81 17131.60 88888.00 2020-06-13 01:45:12.000 165 33850.52 337.84 17131.65 88888.00 2020-06-13 01:45:13.000 165 33850.52 337.81 17131.67 88888.00 2020-06-13 01:45:14.000 165 33850.48 337.77 17131.68 88888.00 2020-06-13 01:45:15.000 165 33850.53 337.76 17131.64 37940.40 2020-06-13 01:45:16.000 165 33850.57 337.74 17131.57 88888.00 2020-06-13 01:45:17.000 165 33850.54 337.75 17131.58 88888.00 2020-06-13 01:45:18.000 165 33850.52 337.74 17131.56 88888.00 2020-06-13 01:45:19.000 165 33850.50 337.72 17131.56 88888.00 2020-06-13 01:45:20.000 165 33850.50 337.72 17131.59 37940.48 2020-06-13 01:45:21.000 165 33850.48 337.71 17131.55 88888.00 2020-06-13 01:45:22.000 165 33850.50 337.71 17131.53 88888.00 2020-06-13 01:45:23.000 165 33850.53 337.71 17131.54 88888.00 2020-06-13 01:45:24.000 165 33850.53 337.71 17131.56 88888.00 2020-06-13 01:45:25.000 165 33850.52 337.72 17131.57 37940.48 2020-06-13 01:45:26.000 165 33850.55 337.70 17131.57 88888.00 2020-06-13 01:45:27.000 165 33850.53 337.71 17131.52 88888.00 2020-06-13 01:45:28.000 165 33850.55 337.69 17131.52 88888.00 2020-06-13 01:45:29.000 165 33850.54 337.66 17131.55 88888.00 2020-06-13 01:45:30.000 165 33850.52 337.65 17131.54 37940.43 2020-06-13 01:45:31.000 165 33850.49 337.67 17131.51 88888.00 2020-06-13 01:45:32.000 165 33850.50 337.67 17131.46 88888.00 2020-06-13 01:45:33.000 165 33850.50 337.62 17131.46 88888.00 2020-06-13 01:45:34.000 165 33850.48 337.62 17131.46 88888.00 2020-06-13 01:45:35.000 165 33850.49 337.62 17131.49 37940.45 2020-06-13 01:45:36.000 165 33850.44 337.58 17131.48 88888.00 2020-06-13 01:45:37.000 165 33850.48 337.60 17131.46 88888.00 2020-06-13 01:45:38.000 165 33850.50 337.60 17131.44 88888.00 2020-06-13 01:45:39.000 165 33850.48 337.64 17131.45 88888.00 2020-06-13 01:45:40.000 165 33850.46 337.63 17131.48 37940.44 2020-06-13 01:45:41.000 165 33850.47 337.64 17131.54 88888.00 2020-06-13 01:45:42.000 165 33850.48 337.65 17131.56 88888.00 2020-06-13 01:45:43.000 165 33850.43 337.59 17131.55 88888.00 2020-06-13 01:45:44.000 165 33850.47 337.56 17131.52 88888.00 2020-06-13 01:45:45.000 165 33850.47 337.57 17131.54 37940.42 2020-06-13 01:45:46.000 165 33850.48 337.60 17131.54 88888.00 2020-06-13 01:45:47.000 165 33850.40 337.57 17131.51 88888.00 2020-06-13 01:45:48.000 165 33850.40 337.63 17131.49 88888.00 2020-06-13 01:45:49.000 165 33850.47 337.63 17131.52 88888.00 2020-06-13 01:45:50.000 165 33850.44 337.66 17131.53 37940.34 2020-06-13 01:45:51.000 165 33850.41 337.60 17131.53 88888.00 2020-06-13 01:45:52.000 165 33850.39 337.57 17131.51 88888.00 2020-06-13 01:45:53.000 165 33850.37 337.52 17131.53 88888.00 2020-06-13 01:45:54.000 165 33850.37 337.56 17131.55 88888.00 2020-06-13 01:45:55.000 165 33850.39 337.57 17131.52 37940.41 2020-06-13 01:45:56.000 165 33850.38 337.58 17131.52 88888.00 2020-06-13 01:45:57.000 165 33850.34 337.57 17131.53 88888.00 2020-06-13 01:45:58.000 165 33850.35 337.61 17131.54 88888.00 2020-06-13 01:45:59.000 165 33850.34 337.62 17131.53 88888.00 2020-06-13 01:46:00.000 165 33850.36 337.63 17131.55 37940.30 2020-06-13 01:46:01.000 165 33850.39 337.62 17131.58 88888.00 2020-06-13 01:46:02.000 165 33850.36 337.62 17131.51 88888.00 2020-06-13 01:46:03.000 165 33850.35 337.61 17131.51 88888.00 2020-06-13 01:46:04.000 165 33850.33 337.63 17131.55 88888.00 2020-06-13 01:46:05.000 165 33850.35 337.65 17131.62 37940.33 2020-06-13 01:46:06.000 165 33850.36 337.67 17131.62 88888.00 2020-06-13 01:46:07.000 165 33850.38 337.70 17131.59 88888.00 2020-06-13 01:46:08.000 165 33850.39 337.69 17131.60 88888.00 2020-06-13 01:46:09.000 165 33850.41 337.69 17131.61 88888.00 2020-06-13 01:46:10.000 165 33850.38 337.67 17131.62 37940.31 2020-06-13 01:46:11.000 165 33850.40 337.67 17131.59 88888.00 2020-06-13 01:46:12.000 165 33850.45 337.70 17131.59 88888.00 2020-06-13 01:46:13.000 165 33850.42 337.71 17131.59 88888.00 2020-06-13 01:46:14.000 165 33850.41 337.68 17131.60 88888.00 2020-06-13 01:46:15.000 165 33850.40 337.64 17131.60 37940.37 2020-06-13 01:46:16.000 165 33850.41 337.59 17131.58 88888.00 2020-06-13 01:46:17.000 165 33850.42 337.62 17131.56 88888.00 2020-06-13 01:46:18.000 165 33850.44 337.63 17131.57 88888.00 2020-06-13 01:46:19.000 165 33850.45 337.67 17131.56 88888.00 2020-06-13 01:46:20.000 165 33850.46 337.72 17131.55 37940.31 2020-06-13 01:46:21.000 165 33850.46 337.70 17131.56 88888.00 2020-06-13 01:46:22.000 165 33850.48 337.68 17131.57 88888.00 2020-06-13 01:46:23.000 165 33850.48 337.71 17131.60 88888.00 2020-06-13 01:46:24.000 165 33850.49 337.72 17131.58 88888.00 2020-06-13 01:46:25.000 165 33850.49 337.73 17131.57 37940.33 2020-06-13 01:46:26.000 165 33850.47 337.68 17131.55 88888.00 2020-06-13 01:46:27.000 165 33850.47 337.68 17131.56 88888.00 2020-06-13 01:46:28.000 165 33850.46 337.71 17131.57 88888.00 2020-06-13 01:46:29.000 165 33850.42 337.67 17131.56 88888.00 2020-06-13 01:46:30.000 165 33850.39 337.69 17131.60 37940.34 2020-06-13 01:46:31.000 165 33850.38 337.68 17131.60 88888.00 2020-06-13 01:46:32.000 165 33850.42 337.66 17131.61 88888.00 2020-06-13 01:46:33.000 165 33850.38 337.65 17131.64 88888.00 2020-06-13 01:46:34.000 165 33850.40 337.65 17131.60 88888.00 2020-06-13 01:46:35.000 165 33850.42 337.67 17131.59 37940.28 2020-06-13 01:46:36.000 165 33850.41 337.72 17131.65 88888.00 2020-06-13 01:46:37.000 165 33850.44 337.68 17131.63 88888.00 2020-06-13 01:46:38.000 165 33850.42 337.67 17131.61 88888.00 2020-06-13 01:46:39.000 165 33850.43 337.66 17131.64 88888.00 2020-06-13 01:46:40.000 165 33850.41 337.67 17131.65 37940.36 2020-06-13 01:46:41.000 165 33850.44 337.64 17131.62 88888.00 2020-06-13 01:46:42.000 165 33850.46 337.66 17131.63 88888.00 2020-06-13 01:46:43.000 165 33850.44 337.71 17131.57 88888.00 2020-06-13 01:46:44.000 165 33850.44 337.72 17131.56 88888.00 2020-06-13 01:46:45.000 165 33850.46 337.70 17131.57 37940.34 2020-06-13 01:46:46.000 165 33850.44 337.72 17131.58 88888.00 2020-06-13 01:46:47.000 165 33850.43 337.75 17131.55 88888.00 2020-06-13 01:46:48.000 165 33850.42 337.73 17131.58 88888.00 2020-06-13 01:46:49.000 165 33850.44 337.70 17131.56 88888.00 2020-06-13 01:46:50.000 165 33850.46 337.64 17131.55 37940.34 2020-06-13 01:46:51.000 165 33850.49 337.66 17131.55 88888.00 2020-06-13 01:46:52.000 165 33850.47 337.68 17131.56 88888.00 2020-06-13 01:46:53.000 165 33850.50 337.71 17131.57 88888.00 2020-06-13 01:46:54.000 165 33850.53 337.72 17131.53 88888.00 2020-06-13 01:46:55.000 165 33850.49 337.71 17131.54 37940.28 2020-06-13 01:46:56.000 165 33850.51 337.65 17131.54 88888.00 2020-06-13 01:46:57.000 165 33850.48 337.68 17131.53 88888.00 2020-06-13 01:46:58.000 165 33850.53 337.72 17131.58 88888.00 2020-06-13 01:46:59.000 165 33850.49 337.71 17131.60 88888.00 2020-06-13 01:47:00.000 165 33850.48 337.67 17131.60 37940.33 2020-06-13 01:47:01.000 165 33850.49 337.67 17131.58 88888.00 2020-06-13 01:47:02.000 165 33850.51 337.68 17131.56 88888.00 2020-06-13 01:47:03.000 165 33850.48 337.70 17131.51 88888.00 2020-06-13 01:47:04.000 165 33850.50 337.69 17131.51 88888.00 2020-06-13 01:47:05.000 165 33850.49 337.69 17131.51 37940.33 2020-06-13 01:47:06.000 165 33850.48 337.67 17131.54 88888.00 2020-06-13 01:47:07.000 165 33850.46 337.66 17131.54 88888.00 2020-06-13 01:47:08.000 165 33850.48 337.68 17131.52 88888.00 2020-06-13 01:47:09.000 165 33850.49 337.67 17131.55 88888.00 2020-06-13 01:47:10.000 165 33850.48 337.66 17131.55 37940.40 2020-06-13 01:47:11.000 165 33850.49 337.68 17131.53 88888.00 2020-06-13 01:47:12.000 165 33850.51 337.70 17131.55 88888.00 2020-06-13 01:47:13.000 165 33850.49 337.67 17131.52 88888.00 2020-06-13 01:47:14.000 165 33850.45 337.64 17131.54 88888.00 2020-06-13 01:47:15.000 165 33850.44 337.65 17131.60 37940.41 2020-06-13 01:47:16.000 165 33850.44 337.64 17131.55 88888.00 2020-06-13 01:47:17.000 165 33850.44 337.63 17131.57 88888.00 2020-06-13 01:47:18.000 165 33850.44 337.65 17131.54 88888.00 2020-06-13 01:47:19.000 165 33850.41 337.67 17131.55 88888.00 2020-06-13 01:47:20.000 165 33850.42 337.66 17131.53 37940.43 2020-06-13 01:47:21.000 165 33850.40 337.67 17131.52 88888.00 2020-06-13 01:47:22.000 165 33850.43 337.66 17131.52 88888.00 2020-06-13 01:47:23.000 165 33850.43 337.67 17131.50 88888.00 2020-06-13 01:47:24.000 165 33850.44 337.67 17131.58 88888.00 2020-06-13 01:47:25.000 165 33850.47 337.71 17131.59 37940.31 2020-06-13 01:47:26.000 165 33850.45 337.71 17131.57 88888.00 2020-06-13 01:47:27.000 165 33850.46 337.72 17131.54 88888.00 2020-06-13 01:47:28.000 165 33850.45 337.73 17131.55 88888.00 2020-06-13 01:47:29.000 165 33850.48 337.77 17131.57 88888.00 2020-06-13 01:47:30.000 165 33850.47 337.76 17131.59 37940.41 2020-06-13 01:47:31.000 165 33850.43 337.74 17131.59 88888.00 2020-06-13 01:47:32.000 165 33850.45 337.74 17131.57 88888.00 2020-06-13 01:47:33.000 165 33850.46 337.71 17131.57 88888.00 2020-06-13 01:47:34.000 165 33850.43 337.66 17131.55 88888.00 2020-06-13 01:47:35.000 165 33850.43 337.66 17131.56 37940.32 2020-06-13 01:47:36.000 165 33850.45 337.65 17131.55 88888.00 2020-06-13 01:47:37.000 165 33850.50 337.64 17131.55 88888.00 2020-06-13 01:47:38.000 165 33850.55 337.64 17131.58 88888.00 2020-06-13 01:47:39.000 165 33850.49 337.64 17131.56 88888.00 2020-06-13 01:47:40.000 165 33850.49 337.68 17131.57 37940.32 2020-06-13 01:47:41.000 165 33850.50 337.71 17131.56 88888.00 2020-06-13 01:47:42.000 165 33850.51 337.69 17131.60 88888.00 2020-06-13 01:47:43.000 165 33850.50 337.65 17131.66 88888.00 2020-06-13 01:47:44.000 165 33850.46 337.66 17131.63 88888.00 2020-06-13 01:47:45.000 165 33850.43 337.69 17131.63 37940.32 2020-06-13 01:47:46.000 165 33850.42 337.63 17131.61 88888.00 2020-06-13 01:47:47.000 165 33850.46 337.63 17131.64 88888.00 2020-06-13 01:47:48.000 165 33850.42 337.59 17131.64 88888.00 2020-06-13 01:47:49.000 165 33850.36 337.61 17131.63 88888.00 2020-06-13 01:47:50.000 165 33850.37 337.61 17131.64 37940.30 2020-06-13 01:47:51.000 165 33850.41 337.61 17131.63 88888.00 2020-06-13 01:47:52.000 165 33850.41 337.63 17131.62 88888.00 2020-06-13 01:47:53.000 165 33850.39 337.61 17131.61 88888.00 2020-06-13 01:47:54.000 165 33850.38 337.61 17131.58 88888.00 2020-06-13 01:47:55.000 165 33850.36 337.61 17131.58 37940.38 2020-06-13 01:47:56.000 165 33850.35 337.62 17131.58 88888.00 2020-06-13 01:47:57.000 165 33850.34 337.61 17131.59 88888.00 2020-06-13 01:47:58.000 165 33850.31 337.58 17131.61 88888.00 2020-06-13 01:47:59.000 165 33850.28 337.56 17131.61 88888.00 2020-06-13 01:48:00.000 165 33850.29 337.59 17131.60 37940.25 2020-06-13 01:48:01.000 165 33850.28 337.59 17131.58 88888.00 2020-06-13 01:48:02.000 165 33850.30 337.57 17131.58 88888.00 2020-06-13 01:48:03.000 165 33850.31 337.58 17131.55 88888.00 2020-06-13 01:48:04.000 165 33850.31 337.58 17131.55 88888.00 2020-06-13 01:48:05.000 165 33850.27 337.56 17131.56 37940.34 2020-06-13 01:48:06.000 165 33850.29 337.56 17131.54 88888.00 2020-06-13 01:48:07.000 165 33850.30 337.59 17131.59 88888.00 2020-06-13 01:48:08.000 165 33850.33 337.60 17131.59 88888.00 2020-06-13 01:48:09.000 165 33850.31 337.62 17131.60 88888.00 2020-06-13 01:48:10.000 165 33850.30 337.62 17131.62 37940.23 2020-06-13 01:48:11.000 165 33850.31 337.63 17131.65 88888.00 2020-06-13 01:48:12.000 165 33850.31 337.66 17131.64 88888.00 2020-06-13 01:48:13.000 165 33850.32 337.60 17131.63 88888.00 2020-06-13 01:48:14.000 165 33850.32 337.60 17131.62 88888.00 2020-06-13 01:48:15.000 165 33850.32 337.59 17131.62 37940.24 2020-06-13 01:48:16.000 165 33850.36 337.57 17131.64 88888.00 2020-06-13 01:48:17.000 165 33850.37 337.60 17131.63 88888.00 2020-06-13 01:48:18.000 165 33850.32 337.61 17131.67 88888.00 2020-06-13 01:48:19.000 165 33850.29 337.55 17131.67 88888.00 2020-06-13 01:48:20.000 165 33850.27 337.57 17131.68 37940.23 2020-06-13 01:48:21.000 165 33850.33 337.61 17131.70 88888.00 2020-06-13 01:48:22.000 165 33850.34 337.62 17131.66 88888.00 2020-06-13 01:48:23.000 165 33850.31 337.64 17131.67 88888.00 2020-06-13 01:48:24.000 165 33850.34 337.64 17131.61 88888.00 2020-06-13 01:48:25.000 165 33850.32 337.65 17131.62 37940.28 2020-06-13 01:48:26.000 165 33850.30 337.61 17131.58 88888.00 2020-06-13 01:48:27.000 165 33850.31 337.61 17131.59 88888.00 2020-06-13 01:48:28.000 165 33850.32 337.63 17131.62 88888.00 2020-06-13 01:48:29.000 165 33850.32 337.61 17131.62 88888.00 2020-06-13 01:48:30.000 165 33850.34 337.60 17131.59 37940.21 2020-06-13 01:48:31.000 165 33850.31 337.64 17131.61 88888.00 2020-06-13 01:48:32.000 165 33850.34 337.65 17131.61 88888.00 2020-06-13 01:48:33.000 165 33850.37 337.62 17131.63 88888.00 2020-06-13 01:48:34.000 165 33850.36 337.60 17131.61 88888.00 2020-06-13 01:48:35.000 165 33850.33 337.61 17131.59 37940.25 2020-06-13 01:48:36.000 165 33850.34 337.64 17131.63 88888.00 2020-06-13 01:48:37.000 165 33850.34 337.62 17131.65 88888.00 2020-06-13 01:48:38.000 165 33850.39 337.64 17131.64 88888.00 2020-06-13 01:48:39.000 165 33850.41 337.63 17131.66 88888.00 2020-06-13 01:48:40.000 165 33850.40 337.65 17131.60 37940.19 2020-06-13 01:48:41.000 165 33850.38 337.62 17131.62 88888.00 2020-06-13 01:48:42.000 165 33850.36 337.63 17131.64 88888.00 2020-06-13 01:48:43.000 165 33850.40 337.62 17131.70 88888.00 2020-06-13 01:48:44.000 165 33850.44 337.60 17131.69 88888.00 2020-06-13 01:48:45.000 165 33850.41 337.61 17131.62 37940.22 2020-06-13 01:48:46.000 165 33850.47 337.58 17131.60 88888.00 2020-06-13 01:48:47.000 165 33850.43 337.55 17131.62 88888.00 2020-06-13 01:48:48.000 165 33850.41 337.54 17131.63 88888.00 2020-06-13 01:48:49.000 165 33850.42 337.52 17131.60 88888.00 2020-06-13 01:48:50.000 165 33850.39 337.57 17131.57 37940.35 2020-06-13 01:48:51.000 165 33850.39 337.60 17131.61 88888.00 2020-06-13 01:48:52.000 165 33850.42 337.63 17131.63 88888.00 2020-06-13 01:48:53.000 165 33850.40 337.66 17131.66 88888.00 2020-06-13 01:48:54.000 165 33850.41 337.64 17131.69 88888.00 2020-06-13 01:48:55.000 165 33850.44 337.60 17131.67 37940.34 2020-06-13 01:48:56.000 165 33850.40 337.60 17131.64 88888.00 2020-06-13 01:48:57.000 165 33850.38 337.62 17131.63 88888.00 2020-06-13 01:48:58.000 165 33850.41 337.65 17131.64 88888.00 2020-06-13 01:48:59.000 165 33850.42 337.65 17131.67 88888.00 2020-06-13 01:49:00.000 165 33850.45 337.61 17131.63 37940.34 2020-06-13 01:49:01.000 165 33850.41 337.64 17131.65 88888.00 2020-06-13 01:49:02.000 165 33850.39 337.60 17131.64 88888.00 2020-06-13 01:49:03.000 165 33850.40 337.64 17131.62 88888.00 2020-06-13 01:49:04.000 165 33850.41 337.67 17131.65 88888.00 2020-06-13 01:49:05.000 165 33850.40 337.66 17131.65 37940.28 2020-06-13 01:49:06.000 165 33850.36 337.63 17131.64 88888.00 2020-06-13 01:49:07.000 165 33850.35 337.62 17131.60 88888.00 2020-06-13 01:49:08.000 165 33850.36 337.63 17131.57 88888.00 2020-06-13 01:49:09.000 165 33850.38 337.63 17131.63 88888.00 2020-06-13 01:49:10.000 165 33850.40 337.65 17131.62 37940.29 2020-06-13 01:49:11.000 165 33850.41 337.65 17131.61 88888.00 2020-06-13 01:49:12.000 165 33850.38 337.67 17131.66 88888.00 2020-06-13 01:49:13.000 165 33850.40 337.65 17131.64 88888.00 2020-06-13 01:49:14.000 165 33850.41 337.64 17131.64 88888.00 2020-06-13 01:49:15.000 165 33850.45 337.65 17131.62 37940.24 2020-06-13 01:49:16.000 165 33850.43 337.68 17131.61 88888.00 2020-06-13 01:49:17.000 165 33850.40 337.65 17131.61 88888.00 2020-06-13 01:49:18.000 165 33850.41 337.64 17131.63 88888.00 2020-06-13 01:49:19.000 165 33850.37 337.63 17131.61 88888.00 2020-06-13 01:49:20.000 165 33850.37 337.64 17131.59 37940.32 2020-06-13 01:49:21.000 165 33850.37 337.63 17131.60 88888.00 2020-06-13 01:49:22.000 165 33850.36 337.63 17131.63 88888.00 2020-06-13 01:49:23.000 165 33850.30 337.57 17131.62 88888.00 2020-06-13 01:49:24.000 165 33850.30 337.54 17131.59 88888.00 2020-06-13 01:49:25.000 165 33850.25 337.57 17131.55 37940.33 2020-06-13 01:49:26.000 165 33850.25 337.57 17131.54 88888.00 2020-06-13 01:49:27.000 165 33850.27 337.56 17131.57 88888.00 2020-06-13 01:49:28.000 165 33850.26 337.58 17131.59 88888.00 2020-06-13 01:49:29.000 165 33850.25 337.59 17131.56 88888.00 2020-06-13 01:49:30.000 165 33850.29 337.59 17131.59 37940.25 2020-06-13 01:49:31.000 165 33850.27 337.57 17131.59 88888.00 2020-06-13 01:49:32.000 165 33850.29 337.59 17131.62 88888.00 2020-06-13 01:49:33.000 165 33850.31 337.63 17131.63 88888.00 2020-06-13 01:49:34.000 165 33850.34 337.56 17131.60 88888.00 2020-06-13 01:49:35.000 165 33850.33 337.49 17131.59 37940.24 2020-06-13 01:49:36.000 165 33850.37 337.48 17131.63 88888.00 2020-06-13 01:49:37.000 165 33850.37 337.49 17131.61 88888.00 2020-06-13 01:49:38.000 165 33850.34 337.53 17131.59 88888.00 2020-06-13 01:49:39.000 165 33850.33 337.56 17131.58 88888.00 2020-06-13 01:49:40.000 165 33850.34 337.60 17131.63 37940.26 2020-06-13 01:49:41.000 165 33850.29 337.58 17131.64 88888.00 2020-06-13 01:49:42.000 165 33850.31 337.57 17131.64 88888.00 2020-06-13 01:49:43.000 165 33850.29 337.57 17131.63 88888.00 2020-06-13 01:49:44.000 165 33850.32 337.60 17131.61 88888.00 2020-06-13 01:49:45.000 165 33850.31 337.60 17131.60 37940.21 2020-06-13 01:49:46.000 165 33850.32 337.54 17131.63 88888.00 2020-06-13 01:49:47.000 165 33850.32 337.54 17131.63 88888.00 2020-06-13 01:49:48.000 165 33850.34 337.51 17131.65 88888.00 2020-06-13 01:49:49.000 165 33850.33 337.54 17131.66 88888.00 2020-06-13 01:49:50.000 165 33850.31 337.56 17131.62 37940.29 2020-06-13 01:49:51.000 165 33850.33 337.54 17131.63 88888.00 2020-06-13 01:49:52.000 165 33850.33 337.55 17131.67 88888.00 2020-06-13 01:49:53.000 165 33850.33 337.56 17131.66 88888.00 2020-06-13 01:49:54.000 165 33850.33 337.57 17131.60 88888.00 2020-06-13 01:49:55.000 165 33850.29 337.57 17131.58 37940.28 2020-06-13 01:49:56.000 165 33850.30 337.55 17131.60 88888.00 2020-06-13 01:49:57.000 165 33850.33 337.54 17131.63 88888.00 2020-06-13 01:49:58.000 165 33850.35 337.52 17131.63 88888.00 2020-06-13 01:49:59.000 165 33850.32 337.50 17131.62 88888.00 2020-06-13 01:50:00.000 165 33850.32 337.51 17131.63 37940.22 2020-06-13 01:50:01.000 165 33850.35 337.50 17131.63 88888.00 2020-06-13 01:50:02.000 165 33850.32 337.52 17131.66 88888.00 2020-06-13 01:50:03.000 165 33850.29 337.53 17131.63 88888.00 2020-06-13 01:50:04.000 165 33850.27 337.51 17131.63 88888.00 2020-06-13 01:50:05.000 165 33850.31 337.50 17131.60 37940.24 2020-06-13 01:50:06.000 165 33850.31 337.53 17131.59 88888.00 2020-06-13 01:50:07.000 165 33850.32 337.53 17131.60 88888.00 2020-06-13 01:50:08.000 165 33850.29 337.51 17131.61 88888.00 2020-06-13 01:50:09.000 165 33850.27 337.51 17131.67 88888.00 2020-06-13 01:50:10.000 165 33850.30 337.50 17131.67 37940.28 2020-06-13 01:50:11.000 165 33850.30 337.49 17131.63 88888.00 2020-06-13 01:50:12.000 165 33850.31 337.52 17131.63 88888.00 2020-06-13 01:50:13.000 165 33850.34 337.53 17131.67 88888.00 2020-06-13 01:50:14.000 165 33850.36 337.54 17131.70 88888.00 2020-06-13 01:50:15.000 165 33850.33 337.54 17131.68 37940.26 2020-06-13 01:50:16.000 165 33850.32 337.49 17131.66 88888.00 2020-06-13 01:50:17.000 165 33850.31 337.48 17131.65 88888.00 2020-06-13 01:50:18.000 165 33850.34 337.50 17131.64 88888.00 2020-06-13 01:50:19.000 165 33850.35 337.49 17131.65 88888.00 2020-06-13 01:50:20.000 165 33850.32 337.44 17131.59 37940.20 2020-06-13 01:50:21.000 165 33850.27 337.43 17131.59 88888.00 2020-06-13 01:50:22.000 165 33850.32 337.44 17131.58 88888.00 2020-06-13 01:50:23.000 165 33850.36 337.45 17131.60 88888.00 2020-06-13 01:50:24.000 165 33850.37 337.47 17131.57 88888.00 2020-06-13 01:50:25.000 165 33850.39 337.52 17131.61 37940.24 2020-06-13 01:50:26.000 165 33850.37 337.51 17131.59 88888.00 2020-06-13 01:50:27.000 165 33850.37 337.51 17131.58 88888.00 2020-06-13 01:50:28.000 165 33850.39 337.49 17131.58 88888.00 2020-06-13 01:50:29.000 165 33850.43 337.47 17131.59 88888.00 2020-06-13 01:50:30.000 165 33850.45 337.43 17131.59 37940.17 2020-06-13 01:50:31.000 165 33850.44 337.43 17131.58 88888.00 2020-06-13 01:50:32.000 165 33850.41 337.46 17131.59 88888.00 2020-06-13 01:50:33.000 165 33850.42 337.46 17131.60 88888.00 2020-06-13 01:50:34.000 165 33850.42 337.50 17131.61 88888.00 2020-06-13 01:50:35.000 165 33850.41 337.52 17131.62 37940.24 2020-06-13 01:50:36.000 165 33850.41 337.51 17131.62 88888.00 2020-06-13 01:50:37.000 165 33850.38 337.52 17131.63 88888.00 2020-06-13 01:50:38.000 165 33850.37 337.52 17131.62 88888.00 2020-06-13 01:50:39.000 165 33850.32 337.54 17131.63 88888.00 2020-06-13 01:50:40.000 165 33850.34 337.56 17131.67 37940.31 2020-06-13 01:50:41.000 165 33850.30 337.51 17131.67 88888.00 2020-06-13 01:50:42.000 165 33850.30 337.49 17131.67 88888.00 2020-06-13 01:50:43.000 165 33850.33 337.51 17131.69 88888.00 2020-06-13 01:50:44.000 165 33850.29 337.49 17131.68 88888.00 2020-06-13 01:50:45.000 165 33850.32 337.49 17131.72 37940.32 2020-06-13 01:50:46.000 165 33850.33 337.50 17131.70 88888.00 2020-06-13 01:50:47.000 165 33850.32 337.48 17131.66 88888.00 2020-06-13 01:50:48.000 165 33850.32 337.44 17131.70 88888.00 2020-06-13 01:50:49.000 165 33850.33 337.45 17131.67 88888.00 2020-06-13 01:50:50.000 165 33850.32 337.50 17131.71 37940.33 2020-06-13 01:50:51.000 165 33850.34 337.49 17131.68 88888.00 2020-06-13 01:50:52.000 165 33850.37 337.50 17131.67 88888.00 2020-06-13 01:50:53.000 165 33850.35 337.49 17131.69 88888.00 2020-06-13 01:50:54.000 165 33850.33 337.46 17131.71 88888.00 2020-06-13 01:50:55.000 165 33850.31 337.49 17131.72 37940.24 2020-06-13 01:50:56.000 165 33850.30 337.50 17131.72 88888.00 2020-06-13 01:50:57.000 165 33850.32 337.53 17131.68 88888.00 2020-06-13 01:50:58.000 165 33850.32 337.52 17131.69 88888.00 2020-06-13 01:50:59.000 165 33850.35 337.53 17131.65 88888.00 2020-06-13 01:51:00.000 165 33850.37 337.52 17131.64 37940.34 2020-06-13 01:51:01.000 165 33850.33 337.49 17131.62 88888.00 2020-06-13 01:51:02.000 165 33850.37 337.51 17131.66 88888.00 2020-06-13 01:51:03.000 165 33850.38 337.52 17131.67 88888.00 2020-06-13 01:51:04.000 165 33850.34 337.53 17131.65 88888.00 2020-06-13 01:51:05.000 165 33850.32 337.53 17131.65 37940.21 2020-06-13 01:51:06.000 165 33850.30 337.53 17131.65 88888.00 2020-06-13 01:51:07.000 165 33850.32 337.49 17131.65 88888.00 2020-06-13 01:51:08.000 165 33850.29 337.49 17131.65 88888.00 2020-06-13 01:51:09.000 165 33850.23 337.50 17131.64 88888.00 2020-06-13 01:51:10.000 165 33850.23 337.50 17131.63 37940.18 2020-06-13 01:51:11.000 165 33850.25 337.46 17131.65 88888.00 2020-06-13 01:51:12.000 165 33850.22 337.42 17131.65 88888.00 2020-06-13 01:51:13.000 165 33850.23 337.43 17131.65 88888.00 2020-06-13 01:51:14.000 165 33850.23 337.44 17131.65 88888.00 2020-06-13 01:51:15.000 165 33850.23 337.49 17131.67 37940.25 2020-06-13 01:51:16.000 165 33850.29 337.48 17131.72 88888.00 2020-06-13 01:51:17.000 165 33850.32 337.46 17131.72 88888.00 2020-06-13 01:51:18.000 165 33850.25 337.43 17131.71 88888.00 2020-06-13 01:51:19.000 165 33850.25 337.47 17131.72 88888.00 2020-06-13 01:51:20.000 165 33850.25 337.49 17131.72 37940.18 2020-06-13 01:51:21.000 165 33850.29 337.50 17131.72 88888.00 2020-06-13 01:51:22.000 165 33850.27 337.51 17131.74 88888.00 2020-06-13 01:51:23.000 165 33850.27 337.48 17131.71 88888.00 2020-06-13 01:51:24.000 165 33850.29 337.51 17131.70 88888.00 2020-06-13 01:51:25.000 165 33850.29 337.50 17131.69 37940.23 2020-06-13 01:51:26.000 165 33850.31 337.47 17131.69 88888.00 2020-06-13 01:51:27.000 165 33850.32 337.49 17131.72 88888.00 2020-06-13 01:51:28.000 165 33850.27 337.53 17131.69 88888.00 2020-06-13 01:51:29.000 165 33850.27 337.53 17131.65 88888.00 2020-06-13 01:51:30.000 165 33850.28 337.56 17131.67 37940.26 2020-06-13 01:51:31.000 165 33850.29 337.55 17131.67 88888.00 2020-06-13 01:51:32.000 165 33850.32 337.57 17131.66 88888.00 2020-06-13 01:51:33.000 165 33850.30 337.57 17131.62 88888.00 2020-06-13 01:51:34.000 165 33850.32 337.58 17131.68 88888.00 2020-06-13 01:51:35.000 165 33850.32 337.56 17131.67 37940.21 2020-06-13 01:51:36.000 165 33850.32 337.61 17131.63 88888.00 2020-06-13 01:51:37.000 165 33850.32 337.62 17131.63 88888.00 2020-06-13 01:51:38.000 165 33850.31 337.56 17131.62 88888.00 2020-06-13 01:51:39.000 165 33850.29 337.55 17131.63 88888.00 2020-06-13 01:51:40.000 165 33850.33 337.56 17131.61 37940.23 2020-06-13 01:51:41.000 165 33850.35 337.58 17131.62 88888.00 2020-06-13 01:51:42.000 165 33850.33 337.59 17131.59 88888.00 2020-06-13 01:51:43.000 165 33850.27 337.58 17131.61 88888.00 2020-06-13 01:51:44.000 165 33850.30 337.55 17131.66 88888.00 2020-06-13 01:51:45.000 165 33850.33 337.52 17131.65 37940.21 2020-06-13 01:51:46.000 165 33850.35 337.53 17131.64 88888.00 2020-06-13 01:51:47.000 165 33850.29 337.55 17131.68 88888.00 2020-06-13 01:51:48.000 165 33850.27 337.57 17131.72 88888.00 2020-06-13 01:51:49.000 165 33850.28 337.55 17131.69 88888.00 2020-06-13 01:51:50.000 165 33850.27 337.57 17131.69 37940.30 2020-06-13 01:51:51.000 165 33850.27 337.57 17131.66 88888.00 2020-06-13 01:51:52.000 165 33850.27 337.54 17131.60 88888.00 2020-06-13 01:51:53.000 165 33850.26 337.51 17131.66 88888.00 2020-06-13 01:51:54.000 165 33850.30 337.49 17131.66 88888.00 2020-06-13 01:51:55.000 165 33850.28 337.50 17131.66 37940.26 2020-06-13 01:51:56.000 165 33850.28 337.47 17131.64 88888.00 2020-06-13 01:51:57.000 165 33850.26 337.50 17131.67 88888.00 2020-06-13 01:51:58.000 165 33850.28 337.49 17131.65 88888.00 2020-06-13 01:51:59.000 165 33850.28 337.50 17131.65 88888.00 2020-06-13 01:52:00.000 165 33850.28 337.50 17131.63 37940.20 2020-06-13 01:52:01.000 165 33850.29 337.50 17131.62 88888.00 2020-06-13 01:52:02.000 165 33850.24 337.50 17131.63 88888.00 2020-06-13 01:52:03.000 165 33850.21 337.50 17131.65 88888.00 2020-06-13 01:52:04.000 165 33850.21 337.52 17131.65 88888.00 2020-06-13 01:52:05.000 165 33850.19 337.52 17131.67 37940.20 2020-06-13 01:52:06.000 165 33850.22 337.53 17131.66 88888.00 2020-06-13 01:52:07.000 165 33850.25 337.51 17131.63 88888.00 2020-06-13 01:52:08.000 165 33850.24 337.47 17131.61 88888.00 2020-06-13 01:52:09.000 165 33850.23 337.50 17131.63 88888.00 2020-06-13 01:52:10.000 165 33850.28 337.51 17131.66 37940.18 2020-06-13 01:52:11.000 165 33850.29 337.49 17131.65 88888.00 2020-06-13 01:52:12.000 165 33850.27 337.50 17131.64 88888.00 2020-06-13 01:52:13.000 165 33850.27 337.50 17131.64 88888.00 2020-06-13 01:52:14.000 165 33850.30 337.51 17131.62 88888.00 2020-06-13 01:52:15.000 165 33850.31 337.53 17131.59 37940.14 2020-06-13 01:52:16.000 165 33850.31 337.56 17131.54 88888.00 2020-06-13 01:52:17.000 165 33850.26 337.56 17131.54 88888.00 2020-06-13 01:52:18.000 165 33850.24 337.51 17131.60 88888.00 2020-06-13 01:52:19.000 165 33850.21 337.51 17131.59 88888.00 2020-06-13 01:52:20.000 165 33850.23 337.54 17131.61 37940.25 2020-06-13 01:52:21.000 165 33850.23 337.54 17131.57 88888.00 2020-06-13 01:52:22.000 165 33850.24 337.54 17131.56 88888.00 2020-06-13 01:52:23.000 165 33850.22 337.51 17131.56 88888.00 2020-06-13 01:52:24.000 165 33850.22 337.53 17131.58 88888.00 2020-06-13 01:52:25.000 165 33850.24 337.56 17131.56 37940.26 2020-06-13 01:52:26.000 165 33850.26 337.56 17131.58 88888.00 2020-06-13 01:52:27.000 165 33850.27 337.54 17131.56 88888.00 2020-06-13 01:52:28.000 165 33850.26 337.52 17131.56 88888.00 2020-06-13 01:52:29.000 165 33850.29 337.51 17131.58 88888.00 2020-06-13 01:52:30.000 165 33850.29 337.55 17131.62 37940.31 2020-06-13 01:52:31.000 165 33850.28 337.60 17131.64 88888.00 2020-06-13 01:52:32.000 165 33850.33 337.61 17131.64 88888.00 2020-06-13 01:52:33.000 165 33850.30 337.57 17131.59 88888.00 2020-06-13 01:52:34.000 165 33850.31 337.54 17131.62 88888.00 2020-06-13 01:52:35.000 165 33850.31 337.59 17131.61 37940.30 2020-06-13 01:52:36.000 165 33850.29 337.59 17131.58 88888.00 2020-06-13 01:52:37.000 165 33850.25 337.59 17131.57 88888.00 2020-06-13 01:52:38.000 165 33850.31 337.59 17131.57 88888.00 2020-06-13 01:52:39.000 165 33850.32 337.58 17131.61 88888.00 2020-06-13 01:52:40.000 165 33850.31 337.57 17131.61 37940.35 2020-06-13 01:52:41.000 165 33850.30 337.56 17131.62 88888.00 2020-06-13 01:52:42.000 165 33850.29 337.53 17131.55 88888.00 2020-06-13 01:52:43.000 165 33850.33 337.55 17131.55 88888.00 2020-06-13 01:52:44.000 165 33850.35 337.52 17131.57 88888.00 2020-06-13 01:52:45.000 165 33850.34 337.55 17131.55 37940.37 2020-06-13 01:52:46.000 165 33850.34 337.56 17131.58 88888.00 2020-06-13 01:52:47.000 165 33850.35 337.54 17131.61 88888.00 2020-06-13 01:52:48.000 165 33850.32 337.55 17131.61 88888.00 2020-06-13 01:52:49.000 165 33850.31 337.51 17131.63 88888.00 2020-06-13 01:52:50.000 165 33850.33 337.48 17131.61 37940.37 2020-06-13 01:52:51.000 165 33850.32 337.45 17131.59 88888.00 2020-06-13 01:52:52.000 165 33850.27 337.49 17131.57 88888.00 2020-06-13 01:52:53.000 165 33850.30 337.50 17131.59 88888.00 2020-06-13 01:52:54.000 165 33850.38 337.49 17131.60 88888.00 2020-06-13 01:52:55.000 165 33850.37 337.49 17131.56 37940.27 2020-06-13 01:52:56.000 165 33850.35 337.48 17131.57 88888.00 2020-06-13 01:52:57.000 165 33850.34 337.48 17131.64 88888.00 2020-06-13 01:52:58.000 165 33850.33 337.50 17131.61 88888.00 2020-06-13 01:52:59.000 165 33850.36 337.49 17131.61 88888.00 2020-06-13 01:53:00.000 165 33850.37 337.51 17131.58 37940.26 2020-06-13 01:53:01.000 165 33850.37 337.50 17131.57 88888.00 2020-06-13 01:53:02.000 165 33850.36 337.53 17131.59 88888.00 2020-06-13 01:53:03.000 165 33850.36 337.54 17131.56 88888.00 2020-06-13 01:53:04.000 165 33850.37 337.49 17131.57 88888.00 2020-06-13 01:53:05.000 165 33850.35 337.52 17131.58 37940.28 2020-06-13 01:53:06.000 165 33850.35 337.51 17131.59 88888.00 2020-06-13 01:53:07.000 165 33850.39 337.49 17131.61 88888.00 2020-06-13 01:53:08.000 165 33850.39 337.51 17131.60 88888.00 2020-06-13 01:53:09.000 165 33850.40 337.49 17131.61 88888.00 2020-06-13 01:53:10.000 165 33850.38 337.50 17131.61 37940.26 2020-06-13 01:53:11.000 165 33850.37 337.50 17131.58 88888.00 2020-06-13 01:53:12.000 165 33850.37 337.52 17131.58 88888.00 2020-06-13 01:53:13.000 165 33850.36 337.53 17131.57 88888.00 2020-06-13 01:53:14.000 165 33850.34 337.52 17131.54 88888.00 2020-06-13 01:53:15.000 165 33850.34 337.49 17131.56 37940.27 2020-06-13 01:53:16.000 165 33850.39 337.48 17131.61 88888.00 2020-06-13 01:53:17.000 165 33850.38 337.51 17131.61 88888.00 2020-06-13 01:53:18.000 165 33850.34 337.53 17131.63 88888.00 2020-06-13 01:53:19.000 165 33850.35 337.50 17131.62 88888.00 2020-06-13 01:53:20.000 165 33850.34 337.49 17131.62 99999.00 2020-06-13 01:53:21.000 165 33850.35 337.47 17131.61 88888.00 2020-06-13 01:53:22.000 165 33850.37 337.50 17131.62 88888.00 2020-06-13 01:53:23.000 165 33850.37 337.49 17131.62 88888.00 2020-06-13 01:53:24.000 165 33850.37 337.51 17131.62 88888.00 2020-06-13 01:53:25.000 165 33850.38 337.52 17131.61 37940.34 2020-06-13 01:53:26.000 165 33850.40 337.53 17131.62 88888.00 2020-06-13 01:53:27.000 165 33850.41 337.53 17131.60 88888.00 2020-06-13 01:53:28.000 165 33850.41 337.49 17131.59 88888.00 2020-06-13 01:53:29.000 165 33850.36 337.48 17131.61 88888.00 2020-06-13 01:53:30.000 165 33850.39 337.49 17131.62 37940.30 2020-06-13 01:53:31.000 165 33850.42 337.45 17131.58 88888.00 2020-06-13 01:53:32.000 165 33850.42 337.45 17131.60 88888.00 2020-06-13 01:53:33.000 165 33850.42 337.48 17131.61 88888.00 2020-06-13 01:53:34.000 165 33850.42 337.48 17131.64 88888.00 2020-06-13 01:53:35.000 165 33850.40 337.40 17131.63 37940.36 2020-06-13 01:53:36.000 165 33850.41 337.43 17131.66 88888.00 2020-06-13 01:53:37.000 165 33850.34 337.47 17131.65 88888.00 2020-06-13 01:53:38.000 165 33850.36 337.43 17131.60 88888.00 2020-06-13 01:53:39.000 165 33850.36 337.41 17131.59 88888.00 2020-06-13 01:53:40.000 165 33850.37 337.48 17131.61 37940.41 2020-06-13 01:53:41.000 165 33850.41 337.47 17131.62 88888.00 2020-06-13 01:53:42.000 165 33850.39 337.46 17131.61 88888.00 2020-06-13 01:53:43.000 165 33850.38 337.45 17131.58 88888.00 2020-06-13 01:53:44.000 165 33850.41 337.41 17131.58 88888.00 2020-06-13 01:53:45.000 165 33850.42 337.39 17131.57 37940.29 2020-06-13 01:53:46.000 165 33850.41 337.37 17131.55 88888.00 2020-06-13 01:53:47.000 165 33850.42 337.41 17131.58 88888.00 2020-06-13 01:53:48.000 165 33850.41 337.41 17131.60 88888.00 2020-06-13 01:53:49.000 165 33850.40 337.40 17131.60 88888.00 2020-06-13 01:53:50.000 165 33850.42 337.35 17131.58 37940.27 2020-06-13 01:53:51.000 165 33850.41 337.37 17131.61 88888.00 2020-06-13 01:53:52.000 165 33850.39 337.40 17131.60 88888.00 2020-06-13 01:53:53.000 165 33850.36 337.39 17131.59 88888.00 2020-06-13 01:53:54.000 165 33850.42 337.39 17131.65 88888.00 2020-06-13 01:53:55.000 165 33850.43 337.34 17131.68 37940.26 2020-06-13 01:53:56.000 165 33850.42 337.34 17131.66 88888.00 2020-06-13 01:53:57.000 165 33850.39 337.35 17131.63 88888.00 2020-06-13 01:53:58.000 165 33850.39 337.36 17131.60 88888.00 2020-06-13 01:53:59.000 165 33850.40 337.36 17131.58 88888.00 2020-06-13 01:54:00.000 165 33850.41 337.37 17131.58 37940.29 2020-06-13 01:54:01.000 165 33850.39 337.40 17131.59 88888.00 2020-06-13 01:54:02.000 165 33850.37 337.43 17131.63 88888.00 2020-06-13 01:54:03.000 165 33850.35 337.44 17131.67 88888.00 2020-06-13 01:54:04.000 165 33850.36 337.46 17131.66 88888.00 2020-06-13 01:54:05.000 165 33850.37 337.46 17131.66 37940.24 2020-06-13 01:54:06.000 165 33850.36 337.43 17131.68 88888.00 2020-06-13 01:54:07.000 165 33850.37 337.43 17131.68 88888.00 2020-06-13 01:54:08.000 165 33850.36 337.44 17131.66 88888.00 2020-06-13 01:54:09.000 165 33850.36 337.42 17131.67 88888.00 2020-06-13 01:54:10.000 165 33850.38 337.40 17131.70 37940.26 2020-06-13 01:54:11.000 165 33850.40 337.41 17131.70 88888.00 2020-06-13 01:54:12.000 165 33850.40 337.43 17131.71 88888.00 2020-06-13 01:54:13.000 165 33850.38 337.45 17131.68 88888.00 2020-06-13 01:54:14.000 165 33850.38 337.45 17131.71 88888.00 2020-06-13 01:54:15.000 165 33850.41 337.52 17131.76 37940.33 2020-06-13 01:54:16.000 165 33850.41 337.48 17131.74 88888.00 2020-06-13 01:54:17.000 165 33850.40 337.47 17131.71 88888.00 2020-06-13 01:54:18.000 165 33850.40 337.48 17131.68 88888.00 2020-06-13 01:54:19.000 165 33850.38 337.47 17131.67 88888.00 2020-06-13 01:54:20.000 165 33850.37 337.49 17131.66 37940.35 2020-06-13 01:54:21.000 165 33850.41 337.46 17131.62 88888.00 2020-06-13 01:54:22.000 165 33850.44 337.47 17131.61 88888.00 2020-06-13 01:54:23.000 165 33850.38 337.51 17131.63 88888.00 2020-06-13 01:54:24.000 165 33850.44 337.53 17131.64 88888.00 2020-06-13 01:54:25.000 165 33850.46 337.51 17131.63 37940.38 2020-06-13 01:54:26.000 165 33850.45 337.52 17131.61 88888.00 2020-06-13 01:54:27.000 165 33850.43 337.51 17131.60 88888.00 2020-06-13 01:54:28.000 165 33850.41 337.53 17131.59 88888.00 2020-06-13 01:54:29.000 165 33850.42 337.55 17131.59 88888.00 2020-06-13 01:54:30.000 165 33850.45 337.58 17131.59 37940.38 2020-06-13 01:54:31.000 165 33850.44 337.57 17131.58 88888.00 2020-06-13 01:54:32.000 165 33850.43 337.55 17131.58 88888.00 2020-06-13 01:54:33.000 165 33850.43 337.55 17131.58 88888.00 2020-06-13 01:54:34.000 165 33850.43 337.54 17131.58 88888.00 2020-06-13 01:54:35.000 165 33850.40 337.52 17131.58 37940.38 2020-06-13 01:54:36.000 165 33850.41 337.49 17131.51 88888.00 2020-06-13 01:54:37.000 165 33850.41 337.49 17131.47 88888.00 2020-06-13 01:54:38.000 165 33850.40 337.50 17131.53 88888.00 2020-06-13 01:54:39.000 165 33850.40 337.55 17131.53 88888.00 2020-06-13 01:54:40.000 165 33850.39 337.53 17131.57 37940.30 2020-06-13 01:54:41.000 165 33850.38 337.51 17131.57 88888.00 2020-06-13 01:54:42.000 165 33850.37 337.46 17131.52 88888.00 2020-06-13 01:54:43.000 165 33850.38 337.45 17131.52 88888.00 2020-06-13 01:54:44.000 165 33850.37 337.45 17131.53 88888.00 2020-06-13 01:54:45.000 165 33850.37 337.45 17131.57 37940.31 2020-06-13 01:54:46.000 165 33850.37 337.45 17131.55 88888.00 2020-06-13 01:54:47.000 165 33850.39 337.40 17131.52 88888.00 2020-06-13 01:54:48.000 165 33850.42 337.38 17131.53 88888.00 2020-06-13 01:54:49.000 165 33850.38 337.41 17131.57 88888.00 2020-06-13 01:54:50.000 165 33850.39 337.43 17131.58 37940.39 2020-06-13 01:54:51.000 165 33850.41 337.45 17131.61 88888.00 2020-06-13 01:54:52.000 165 33850.44 337.43 17131.57 88888.00 2020-06-13 01:54:53.000 165 33850.43 337.43 17131.58 88888.00 2020-06-13 01:54:54.000 165 33850.40 337.40 17131.62 88888.00 2020-06-13 01:54:55.000 165 33850.39 337.40 17131.64 37940.38 2020-06-13 01:54:56.000 165 33850.41 337.40 17131.67 88888.00 2020-06-13 01:54:57.000 165 33850.42 337.42 17131.62 88888.00 2020-06-13 01:54:58.000 165 33850.44 337.41 17131.61 88888.00 2020-06-13 01:54:59.000 165 33850.40 337.40 17131.63 88888.00 2020-06-13 01:55:00.000 165 33850.38 337.40 17131.59 37940.30 2020-06-13 01:55:01.000 165 33850.38 337.35 17131.55 88888.00 2020-06-13 01:55:02.000 165 33850.38 337.36 17131.55 88888.00 2020-06-13 01:55:03.000 165 33850.39 337.38 17131.58 88888.00 2020-06-13 01:55:04.000 165 33850.38 337.36 17131.58 88888.00 2020-06-13 01:55:05.000 165 33850.42 337.37 17131.58 37940.29 2020-06-13 01:55:06.000 165 33850.39 337.35 17131.57 88888.00 2020-06-13 01:55:07.000 165 33850.41 337.36 17131.58 88888.00 2020-06-13 01:55:08.000 165 33850.37 337.35 17131.55 88888.00 2020-06-13 01:55:09.000 165 33850.39 337.34 17131.56 88888.00 2020-06-13 01:55:10.000 165 33850.41 337.36 17131.59 37940.32 2020-06-13 01:55:11.000 165 33850.40 337.35 17131.58 88888.00 2020-06-13 01:55:12.000 165 33850.39 337.39 17131.61 88888.00 2020-06-13 01:55:13.000 165 33850.36 337.36 17131.61 88888.00 2020-06-13 01:55:14.000 165 33850.41 337.34 17131.56 88888.00 2020-06-13 01:55:15.000 165 33850.42 337.35 17131.56 37940.36 2020-06-13 01:55:16.000 165 33850.42 337.34 17131.55 88888.00 2020-06-13 01:55:17.000 165 33850.44 337.37 17131.54 88888.00 2020-06-13 01:55:18.000 165 33850.44 337.40 17131.59 88888.00 2020-06-13 01:55:19.000 165 33850.42 337.36 17131.57 88888.00 2020-06-13 01:55:20.000 165 33850.48 337.39 17131.60 37940.37 2020-06-13 01:55:21.000 165 33850.44 337.41 17131.60 88888.00 2020-06-13 01:55:22.000 165 33850.46 337.42 17131.58 88888.00 2020-06-13 01:55:23.000 165 33850.48 337.39 17131.56 88888.00 2020-06-13 01:55:24.000 165 33850.50 337.42 17131.55 88888.00 2020-06-13 01:55:25.000 165 33850.48 337.40 17131.56 37940.31 2020-06-13 01:55:26.000 165 33850.45 337.36 17131.57 88888.00 2020-06-13 01:55:27.000 165 33850.47 337.41 17131.58 88888.00 2020-06-13 01:55:28.000 165 33850.47 337.43 17131.55 88888.00 2020-06-13 01:55:29.000 165 33850.47 337.40 17131.53 88888.00 2020-06-13 01:55:30.000 165 33850.45 337.39 17131.51 37940.39 2020-06-13 01:55:31.000 165 33850.44 337.42 17131.55 88888.00 2020-06-13 01:55:32.000 165 33850.47 337.44 17131.58 88888.00 2020-06-13 01:55:33.000 165 33850.49 337.39 17131.55 88888.00 2020-06-13 01:55:34.000 165 33850.50 337.40 17131.56 88888.00 2020-06-13 01:55:35.000 165 33850.49 337.38 17131.57 37940.33 2020-06-13 01:55:36.000 165 33850.45 337.42 17131.52 88888.00 2020-06-13 01:55:37.000 165 33850.49 337.44 17131.48 88888.00 2020-06-13 01:55:38.000 165 33850.50 337.45 17131.51 88888.00 2020-06-13 01:55:39.000 165 33850.47 337.44 17131.53 88888.00 2020-06-13 01:55:40.000 165 33850.46 337.44 17131.56 37940.33 2020-06-13 01:55:41.000 165 33850.47 337.45 17131.57 88888.00 2020-06-13 01:55:42.000 165 33850.44 337.46 17131.60 88888.00 2020-06-13 01:55:43.000 165 33850.46 337.45 17131.60 88888.00 2020-06-13 01:55:44.000 165 33850.46 337.46 17131.60 88888.00 2020-06-13 01:55:45.000 165 33850.47 337.44 17131.60 37940.34 2020-06-13 01:55:46.000 165 33850.52 337.45 17131.59 88888.00 2020-06-13 01:55:47.000 165 33850.53 337.48 17131.60 88888.00 2020-06-13 01:55:48.000 165 33850.53 337.49 17131.63 88888.00 2020-06-13 01:55:49.000 165 33850.51 337.44 17131.66 88888.00 2020-06-13 01:55:50.000 165 33850.49 337.43 17131.65 37940.42 2020-06-13 01:55:51.000 165 33850.49 337.44 17131.64 88888.00 2020-06-13 01:55:52.000 165 33850.47 337.44 17131.59 88888.00 2020-06-13 01:55:53.000 165 33850.47 337.46 17131.64 88888.00 2020-06-13 01:55:54.000 165 33850.50 337.45 17131.64 88888.00 2020-06-13 01:55:55.000 165 33850.46 337.43 17131.62 37940.37 2020-06-13 01:55:56.000 165 33850.46 337.45 17131.64 88888.00 2020-06-13 01:55:57.000 165 33850.47 337.46 17131.65 88888.00 2020-06-13 01:55:58.000 165 33850.47 337.45 17131.64 88888.00 2020-06-13 01:55:59.000 165 33850.48 337.40 17131.66 88888.00 2020-06-13 01:56:00.000 165 33850.45 337.39 17131.65 37940.45 2020-06-13 01:56:01.000 165 33850.44 337.37 17131.59 88888.00 2020-06-13 01:56:02.000 165 33850.47 337.37 17131.61 88888.00 2020-06-13 01:56:03.000 165 33850.45 337.34 17131.60 88888.00 2020-06-13 01:56:04.000 165 33850.44 337.29 17131.63 88888.00 2020-06-13 01:56:05.000 165 33850.47 337.26 17131.65 37940.48 2020-06-13 01:56:06.000 165 33850.49 337.27 17131.66 88888.00 2020-06-13 01:56:07.000 165 33850.46 337.31 17131.62 88888.00 2020-06-13 01:56:08.000 165 33850.47 337.31 17131.62 88888.00 2020-06-13 01:56:09.000 165 33850.52 337.34 17131.63 88888.00 2020-06-13 01:56:10.000 165 33850.51 337.32 17131.63 37940.37 2020-06-13 01:56:11.000 165 33850.51 337.32 17131.64 88888.00 2020-06-13 01:56:12.000 165 33850.48 337.33 17131.64 88888.00 2020-06-13 01:56:13.000 165 33850.50 337.28 17131.63 88888.00 2020-06-13 01:56:14.000 165 33850.50 337.29 17131.65 88888.00 2020-06-13 01:56:15.000 165 33850.47 337.27 17131.68 37940.40 2020-06-13 01:56:16.000 165 33850.46 337.26 17131.68 88888.00 2020-06-13 01:56:17.000 165 33850.46 337.29 17131.68 88888.00 2020-06-13 01:56:18.000 165 33850.47 337.29 17131.67 88888.00 2020-06-13 01:56:19.000 165 33850.48 337.24 17131.64 88888.00 2020-06-13 01:56:20.000 165 33850.45 337.24 17131.65 37940.45 2020-06-13 01:56:21.000 165 33850.47 337.24 17131.66 88888.00 2020-06-13 01:56:22.000 165 33850.48 337.28 17131.64 88888.00 2020-06-13 01:56:23.000 165 33850.51 337.28 17131.62 88888.00 2020-06-13 01:56:24.000 165 33850.50 337.28 17131.57 88888.00 2020-06-13 01:56:25.000 165 33850.48 337.33 17131.55 37940.39 2020-06-13 01:56:26.000 165 33850.48 337.34 17131.59 88888.00 2020-06-13 01:56:27.000 165 33850.50 337.36 17131.61 88888.00 2020-06-13 01:56:28.000 165 33850.49 337.29 17131.62 88888.00 2020-06-13 01:56:29.000 165 33850.48 337.27 17131.59 88888.00 2020-06-13 01:56:30.000 165 33850.42 337.29 17131.60 37940.30 2020-06-13 01:56:31.000 165 33850.44 337.23 17131.62 88888.00 2020-06-13 01:56:32.000 165 33850.48 337.23 17131.61 88888.00 2020-06-13 01:56:33.000 165 33850.52 337.26 17131.59 88888.00 2020-06-13 01:56:34.000 165 33850.51 337.30 17131.61 88888.00 2020-06-13 01:56:35.000 165 33850.48 337.28 17131.62 37940.35 2020-06-13 01:56:36.000 165 33850.48 337.30 17131.64 88888.00 2020-06-13 01:56:37.000 165 33850.50 337.30 17131.61 88888.00 2020-06-13 01:56:38.000 165 33850.48 337.34 17131.62 88888.00 2020-06-13 01:56:39.000 165 33850.46 337.34 17131.59 88888.00 2020-06-13 01:56:40.000 165 33850.47 337.25 17131.59 37940.36 2020-06-13 01:56:41.000 165 33850.49 337.26 17131.58 88888.00 2020-06-13 01:56:42.000 165 33850.49 337.29 17131.56 88888.00 2020-06-13 01:56:43.000 165 33850.46 337.33 17131.55 88888.00 2020-06-13 01:56:44.000 165 33850.44 337.34 17131.57 88888.00 2020-06-13 01:56:45.000 165 33850.40 337.36 17131.59 37940.37 2020-06-13 01:56:46.000 165 33850.48 337.31 17131.55 88888.00 2020-06-13 01:56:47.000 165 33850.46 337.32 17131.58 88888.00 2020-06-13 01:56:48.000 165 33850.43 337.31 17131.57 88888.00 2020-06-13 01:56:49.000 165 33850.41 337.28 17131.57 88888.00 2020-06-13 01:56:50.000 165 33850.42 337.30 17131.59 37940.46 2020-06-13 01:56:51.000 165 33850.43 337.31 17131.61 88888.00 2020-06-13 01:56:52.000 165 33850.46 337.31 17131.60 88888.00 2020-06-13 01:56:53.000 165 33850.45 337.34 17131.62 88888.00 2020-06-13 01:56:54.000 165 33850.41 337.36 17131.62 88888.00 2020-06-13 01:56:55.000 165 33850.38 337.32 17131.60 37940.43 2020-06-13 01:56:56.000 165 33850.39 337.32 17131.61 88888.00 2020-06-13 01:56:57.000 165 33850.40 337.29 17131.64 88888.00 2020-06-13 01:56:58.000 165 33850.44 337.25 17131.67 88888.00 2020-06-13 01:56:59.000 165 33850.45 337.26 17131.64 88888.00 2020-06-13 01:57:00.000 165 33850.45 337.30 17131.58 37940.42 2020-06-13 01:57:01.000 165 33850.44 337.27 17131.58 88888.00 2020-06-13 01:57:02.000 165 33850.41 337.29 17131.62 88888.00 2020-06-13 01:57:03.000 165 33850.43 337.28 17131.59 88888.00 2020-06-13 01:57:04.000 165 33850.40 337.25 17131.56 88888.00 2020-06-13 01:57:05.000 165 33850.42 337.28 17131.58 37940.37 2020-06-13 01:57:06.000 165 33850.43 337.35 17131.60 88888.00 2020-06-13 01:57:07.000 165 33850.44 337.33 17131.63 88888.00 2020-06-13 01:57:08.000 165 33850.45 337.31 17131.63 88888.00 2020-06-13 01:57:09.000 165 33850.43 337.33 17131.59 88888.00 2020-06-13 01:57:10.000 165 33850.45 337.28 17131.58 37940.37 2020-06-13 01:57:11.000 165 33850.46 337.26 17131.60 88888.00 2020-06-13 01:57:12.000 165 33850.45 337.29 17131.60 88888.00 2020-06-13 01:57:13.000 165 33850.50 337.29 17131.63 88888.00 2020-06-13 01:57:14.000 165 33850.48 337.26 17131.64 88888.00 2020-06-13 01:57:15.000 165 33850.48 337.26 17131.59 37940.40 2020-06-13 01:57:16.000 165 33850.48 337.29 17131.59 88888.00 2020-06-13 01:57:17.000 165 33850.46 337.31 17131.61 88888.00 2020-06-13 01:57:18.000 165 33850.48 337.30 17131.64 88888.00 2020-06-13 01:57:19.000 165 33850.44 337.42 17131.66 88888.00 2020-06-13 01:57:20.000 165 33850.43 337.54 17131.64 37940.34 2020-06-13 01:57:21.000 165 33850.42 337.51 17131.64 88888.00 2020-06-13 01:57:22.000 165 33850.42 337.48 17131.60 88888.00 2020-06-13 01:57:23.000 165 33850.43 337.47 17131.60 88888.00 2020-06-13 01:57:24.000 165 33850.41 337.51 17131.61 88888.00 2020-06-13 01:57:25.000 165 33850.40 337.51 17131.60 37940.34 2020-06-13 01:57:26.000 165 33850.39 337.49 17131.61 88888.00 2020-06-13 01:57:27.000 165 33850.41 337.47 17131.65 88888.00 2020-06-13 01:57:28.000 165 33850.40 337.49 17131.63 88888.00 2020-06-13 01:57:29.000 165 33850.36 337.49 17131.59 88888.00 2020-06-13 01:57:30.000 165 33850.41 337.54 17131.60 37940.38 2020-06-13 01:57:31.000 165 33850.43 337.52 17131.60 88888.00 2020-06-13 01:57:32.000 165 33850.42 337.52 17131.60 88888.00 2020-06-13 01:57:33.000 165 33850.43 337.51 17131.61 88888.00 2020-06-13 01:57:34.000 165 33850.45 337.55 17131.60 88888.00 2020-06-13 01:57:35.000 165 33850.46 337.54 17131.60 37940.38 2020-06-13 01:57:36.000 165 33850.41 337.57 17131.61 88888.00 2020-06-13 01:57:37.000 165 33850.38 337.58 17131.58 88888.00 2020-06-13 01:57:38.000 165 33850.40 337.56 17131.56 88888.00 2020-06-13 01:57:39.000 165 33850.41 337.57 17131.59 88888.00 2020-06-13 01:57:40.000 165 33850.40 337.55 17131.60 37940.37 2020-06-13 01:57:41.000 165 33850.42 337.54 17131.64 88888.00 2020-06-13 01:57:42.000 165 33850.42 337.55 17131.63 88888.00 2020-06-13 01:57:43.000 165 33850.40 337.52 17131.60 88888.00 2020-06-13 01:57:44.000 165 33850.40 337.53 17131.56 88888.00 2020-06-13 01:57:45.000 165 33850.43 337.54 17131.58 37940.36 2020-06-13 01:57:46.000 165 33850.45 337.57 17131.60 88888.00 2020-06-13 01:57:47.000 165 33850.39 337.59 17131.62 88888.00 2020-06-13 01:57:48.000 165 33850.42 337.63 17131.60 88888.00 2020-06-13 01:57:49.000 165 33850.43 337.61 17131.60 88888.00 2020-06-13 01:57:50.000 165 33850.42 337.59 17131.58 37940.42 2020-06-13 01:57:51.000 165 33850.44 337.59 17131.61 88888.00 2020-06-13 01:57:52.000 165 33850.49 337.58 17131.62 88888.00 2020-06-13 01:57:53.000 165 33850.47 337.59 17131.62 88888.00 2020-06-13 01:57:54.000 165 33850.45 337.57 17131.59 88888.00 2020-06-13 01:57:55.000 165 33850.47 337.57 17131.58 37940.44 2020-06-13 01:57:56.000 165 33850.48 337.59 17131.60 88888.00 2020-06-13 01:57:57.000 165 33850.46 337.54 17131.61 88888.00 2020-06-13 01:57:58.000 165 33850.45 337.54 17131.67 88888.00 2020-06-13 01:57:59.000 165 33850.46 337.53 17131.67 88888.00 2020-06-13 01:58:00.000 165 33850.43 337.51 17131.68 37940.35 2020-06-13 01:58:01.000 165 33850.43 337.50 17131.71 88888.00 2020-06-13 01:58:02.000 165 33850.45 337.49 17131.67 88888.00 2020-06-13 01:58:03.000 165 33850.44 337.51 17131.60 88888.00 2020-06-13 01:58:04.000 165 33850.44 337.51 17131.64 88888.00 2020-06-13 01:58:05.000 165 33850.42 337.47 17131.61 37940.37 2020-06-13 01:58:06.000 165 33850.45 337.46 17131.59 88888.00 2020-06-13 01:58:07.000 165 33850.47 337.50 17131.54 88888.00 2020-06-13 01:58:08.000 165 33850.50 337.50 17131.52 88888.00 2020-06-13 01:58:09.000 165 33850.52 337.51 17131.59 88888.00 2020-06-13 01:58:10.000 165 33850.53 337.50 17131.64 37940.38 2020-06-13 01:58:11.000 165 33850.52 337.50 17131.60 88888.00 2020-06-13 01:58:12.000 165 33850.54 337.47 17131.60 88888.00 2020-06-13 01:58:13.000 165 33850.56 337.47 17131.62 88888.00 2020-06-13 01:58:14.000 165 33850.54 337.47 17131.60 88888.00 2020-06-13 01:58:15.000 165 33850.53 337.47 17131.62 37940.46 2020-06-13 01:58:16.000 165 33850.55 337.49 17131.62 88888.00 2020-06-13 01:58:17.000 165 33850.56 337.45 17131.62 88888.00 2020-06-13 01:58:18.000 165 33850.55 337.44 17131.60 88888.00 2020-06-13 01:58:19.000 165 33850.55 337.43 17131.58 88888.00 2020-06-13 01:58:20.000 165 33850.56 337.41 17131.54 37940.51 2020-06-13 01:58:21.000 165 33850.60 337.42 17131.57 88888.00 2020-06-13 01:58:22.000 165 33850.62 337.44 17131.59 88888.00 2020-06-13 01:58:23.000 165 33850.57 337.42 17131.61 88888.00 2020-06-13 01:58:24.000 165 33850.59 337.47 17131.59 88888.00 2020-06-13 01:58:25.000 165 33850.61 337.49 17131.57 37940.50 2020-06-13 01:58:26.000 165 33850.61 337.47 17131.55 88888.00 2020-06-13 01:58:27.000 165 33850.57 337.46 17131.58 88888.00 2020-06-13 01:58:28.000 165 33850.55 337.46 17131.59 88888.00 2020-06-13 01:58:29.000 165 33850.57 337.48 17131.60 88888.00 2020-06-13 01:58:30.000 165 33850.55 337.46 17131.58 99999.00 2020-06-13 01:58:31.000 165 33850.55 337.45 17131.55 88888.00 2020-06-13 01:58:32.000 165 33850.57 337.46 17131.55 88888.00 2020-06-13 01:58:33.000 165 33850.57 337.45 17131.54 88888.00 2020-06-13 01:58:34.000 165 33850.58 337.45 17131.53 88888.00 2020-06-13 01:58:35.000 165 33850.56 337.46 17131.52 37940.46 2020-06-13 01:58:36.000 165 33850.56 337.47 17131.54 88888.00 2020-06-13 01:58:37.000 165 33850.59 337.45 17131.52 88888.00 2020-06-13 01:58:38.000 165 33850.61 337.47 17131.52 88888.00 2020-06-13 01:58:39.000 165 33850.60 337.48 17131.52 88888.00 2020-06-13 01:58:40.000 165 33850.57 337.43 17131.57 37940.56 2020-06-13 01:58:41.000 165 33850.58 337.40 17131.55 88888.00 2020-06-13 01:58:42.000 165 33850.59 337.37 17131.54 88888.00 2020-06-13 01:58:43.000 165 33850.59 337.40 17131.51 88888.00 2020-06-13 01:58:44.000 165 33850.57 337.48 17131.58 88888.00 2020-06-13 01:58:45.000 165 33850.54 337.48 17131.59 37940.52 2020-06-13 01:58:46.000 165 33850.56 337.44 17131.57 88888.00 2020-06-13 01:58:47.000 165 33850.55 337.44 17131.56 88888.00 2020-06-13 01:58:48.000 165 33850.57 337.43 17131.57 88888.00 2020-06-13 01:58:49.000 165 33850.62 337.41 17131.60 88888.00 2020-06-13 01:58:50.000 165 33850.60 337.44 17131.60 37940.51 2020-06-13 01:58:51.000 165 33850.59 337.44 17131.60 88888.00 2020-06-13 01:58:52.000 165 33850.58 337.41 17131.65 88888.00 2020-06-13 01:58:53.000 165 33850.60 337.38 17131.69 88888.00 2020-06-13 01:58:54.000 165 33850.58 337.37 17131.65 88888.00 2020-06-13 01:58:55.000 165 33850.62 337.38 17131.65 37940.54 2020-06-13 01:58:56.000 165 33850.57 337.39 17131.61 88888.00 2020-06-13 01:58:57.000 165 33850.53 337.39 17131.63 88888.00 2020-06-13 01:58:58.000 165 33850.55 337.40 17131.64 88888.00 2020-06-13 01:58:59.000 165 33850.55 337.43 17131.63 88888.00 2020-06-13 01:59:00.000 165 33850.54 337.43 17131.67 37940.47 2020-06-13 01:59:01.000 165 33850.53 337.39 17131.63 88888.00 2020-06-13 01:59:02.000 165 33850.53 337.36 17131.61 88888.00 2020-06-13 01:59:03.000 165 33850.54 337.39 17131.66 88888.00 2020-06-13 01:59:04.000 165 33850.58 337.40 17131.70 88888.00 2020-06-13 01:59:05.000 165 33850.59 337.41 17131.66 37940.44 2020-06-13 01:59:06.000 165 33850.56 337.39 17131.60 88888.00 2020-06-13 01:59:07.000 165 33850.52 337.36 17131.59 88888.00 2020-06-13 01:59:08.000 165 33850.55 337.36 17131.57 88888.00 2020-06-13 01:59:09.000 165 33850.58 337.35 17131.61 88888.00 2020-06-13 01:59:10.000 165 33850.58 337.46 17131.61 37940.45 2020-06-13 01:59:11.000 165 33850.59 337.44 17131.63 88888.00 2020-06-13 01:59:12.000 165 33850.59 337.45 17131.66 88888.00 2020-06-13 01:59:13.000 165 33850.58 337.52 17131.67 88888.00 2020-06-13 01:59:14.000 165 33850.58 337.47 17131.63 88888.00 2020-06-13 01:59:15.000 165 33850.55 337.46 17131.65 37940.56 2020-06-13 01:59:16.000 165 33850.51 337.47 17131.67 88888.00 2020-06-13 01:59:17.000 165 33850.53 337.45 17131.69 88888.00 2020-06-13 01:59:18.000 165 33850.54 337.44 17131.69 88888.00 2020-06-13 01:59:19.000 165 33850.52 337.44 17131.70 88888.00 2020-06-13 01:59:20.000 165 33850.50 337.45 17131.66 37940.53 2020-06-13 01:59:21.000 165 33850.52 337.46 17131.63 88888.00 2020-06-13 01:59:22.000 165 33850.51 337.43 17131.63 88888.00 2020-06-13 01:59:23.000 165 33850.52 337.46 17131.62 88888.00 2020-06-13 01:59:24.000 165 33850.54 337.47 17131.64 88888.00 2020-06-13 01:59:25.000 165 33850.55 337.51 17131.63 37940.45 2020-06-13 01:59:26.000 165 33850.55 337.50 17131.64 88888.00 2020-06-13 01:59:27.000 165 33850.53 337.48 17131.59 88888.00 2020-06-13 01:59:28.000 165 33850.60 337.46 17131.63 88888.00 2020-06-13 01:59:29.000 165 33850.59 337.49 17131.62 88888.00 2020-06-13 01:59:30.000 165 33850.56 337.55 17131.61 37940.51 2020-06-13 01:59:31.000 165 33850.56 337.53 17131.61 88888.00 2020-06-13 01:59:32.000 165 33850.56 337.52 17131.65 88888.00 2020-06-13 01:59:33.000 165 33850.56 337.51 17131.64 88888.00 2020-06-13 01:59:34.000 165 33850.54 337.52 17131.65 88888.00 2020-06-13 01:59:35.000 165 33850.50 337.50 17131.61 37940.51 2020-06-13 01:59:36.000 165 33850.49 337.54 17131.66 88888.00 2020-06-13 01:59:37.000 165 33850.49 337.51 17131.63 88888.00 2020-06-13 01:59:38.000 165 33850.51 337.51 17131.57 88888.00 2020-06-13 01:59:39.000 165 33850.48 337.51 17131.61 88888.00 2020-06-13 01:59:40.000 165 33850.45 337.49 17131.64 37940.48 2020-06-13 01:59:41.000 165 33850.49 337.50 17131.64 88888.00 2020-06-13 01:59:42.000 165 33850.48 337.55 17131.65 88888.00 2020-06-13 01:59:43.000 165 33850.50 337.52 17131.64 88888.00 2020-06-13 01:59:44.000 165 33850.54 337.51 17131.61 88888.00 2020-06-13 01:59:45.000 165 33850.52 337.52 17131.64 37940.39 2020-06-13 01:59:46.000 165 33850.49 337.56 17131.69 88888.00 2020-06-13 01:59:47.000 165 33850.50 337.56 17131.65 88888.00 2020-06-13 01:59:48.000 165 33850.52 337.56 17131.65 88888.00 2020-06-13 01:59:49.000 165 33850.52 337.52 17131.62 88888.00 2020-06-13 01:59:50.000 165 33850.51 337.53 17131.64 37940.48 2020-06-13 01:59:51.000 165 33850.49 337.56 17131.64 88888.00 2020-06-13 01:59:52.000 165 33850.49 337.55 17131.67 88888.00 2020-06-13 01:59:53.000 165 33850.50 337.54 17131.66 88888.00 2020-06-13 01:59:54.000 165 33850.50 337.52 17131.63 88888.00 2020-06-13 01:59:55.000 165 33850.51 337.55 17131.65 37940.41 2020-06-13 01:59:56.000 165 33850.52 337.60 17131.65 88888.00 2020-06-13 01:59:57.000 165 33850.50 337.61 17131.64 88888.00 2020-06-13 01:59:58.000 165 33850.48 337.66 17131.61 88888.00 2020-06-13 01:59:59.000 165 33850.50 337.66 17131.61 88888.00 2020-06-13 02:00:00.000 165 33850.51 337.64 17131.62 37940.46 2020-06-13 02:00:01.000 165 33850.51 337.62 17131.61 88888.00 2020-06-13 02:00:02.000 165 33850.53 337.61 17131.61 88888.00 2020-06-13 02:00:03.000 165 33850.52 337.59 17131.62 88888.00 2020-06-13 02:00:04.000 165 33850.52 337.60 17131.60 88888.00 2020-06-13 02:00:05.000 165 33850.48 337.58 17131.61 37940.39 2020-06-13 02:00:06.000 165 33850.49 337.56 17131.61 88888.00 2020-06-13 02:00:07.000 165 33850.51 337.58 17131.60 88888.00 2020-06-13 02:00:08.000 165 33850.51 337.61 17131.59 88888.00 2020-06-13 02:00:09.000 165 33850.54 337.59 17131.60 88888.00 2020-06-13 02:00:10.000 165 33850.55 337.60 17131.57 37940.41 2020-06-13 02:00:11.000 165 33850.53 337.62 17131.56 88888.00 2020-06-13 02:00:12.000 165 33850.54 337.61 17131.56 88888.00 2020-06-13 02:00:13.000 165 33850.52 337.60 17131.55 88888.00 2020-06-13 02:00:14.000 165 33850.50 337.61 17131.54 88888.00 2020-06-13 02:00:15.000 165 33850.47 337.64 17131.57 37940.48 2020-06-13 02:00:16.000 165 33850.48 337.59 17131.58 88888.00 2020-06-13 02:00:17.000 165 33850.52 337.46 17131.56 88888.00 2020-06-13 02:00:18.000 165 33850.49 337.44 17131.57 88888.00 2020-06-13 02:00:19.000 165 33850.51 337.45 17131.56 88888.00 2020-06-13 02:00:20.000 165 33850.49 337.45 17131.56 37940.49 2020-06-13 02:00:21.000 165 33850.52 337.44 17131.56 88888.00 2020-06-13 02:00:22.000 165 33850.54 337.45 17131.56 88888.00 2020-06-13 02:00:23.000 165 33850.54 337.44 17131.54 88888.00 2020-06-13 02:00:24.000 165 33850.51 337.44 17131.54 88888.00 2020-06-13 02:00:25.000 165 33850.50 337.46 17131.57 37940.41 2020-06-13 02:00:26.000 165 33850.50 337.47 17131.60 88888.00 2020-06-13 02:00:27.000 165 33850.50 337.47 17131.57 88888.00 2020-06-13 02:00:28.000 165 33850.49 337.44 17131.58 88888.00 2020-06-13 02:00:29.000 165 33850.46 337.43 17131.61 88888.00 2020-06-13 02:00:30.000 165 33850.48 337.44 17131.59 37940.47 2020-06-13 02:00:31.000 165 33850.51 337.47 17131.59 88888.00 2020-06-13 02:00:32.000 165 33850.52 337.46 17131.59 88888.00 2020-06-13 02:00:33.000 165 33850.49 337.46 17131.63 88888.00 2020-06-13 02:00:34.000 165 33850.48 337.48 17131.61 88888.00 2020-06-13 02:00:35.000 165 33850.56 337.50 17131.60 37940.41 2020-06-13 02:00:36.000 165 33850.58 337.51 17131.60 88888.00 2020-06-13 02:00:37.000 165 33850.54 337.53 17131.57 88888.00 2020-06-13 02:00:38.000 165 33850.58 337.59 17131.55 88888.00 2020-06-13 02:00:39.000 165 33850.58 337.55 17131.53 88888.00 2020-06-13 02:00:40.000 165 33850.60 337.53 17131.53 37940.51 2020-06-13 02:00:41.000 165 33850.63 337.54 17131.55 88888.00 2020-06-13 02:00:42.000 165 33850.64 337.55 17131.55 88888.00 2020-06-13 02:00:43.000 165 33850.65 337.54 17131.57 88888.00 2020-06-13 02:00:44.000 165 33850.66 337.55 17131.61 88888.00 2020-06-13 02:00:45.000 165 33850.62 337.55 17131.63 37940.46 2020-06-13 02:00:46.000 165 33850.61 337.52 17131.59 88888.00 2020-06-13 02:00:47.000 165 33850.61 337.53 17131.61 88888.00 2020-06-13 02:00:48.000 165 33850.62 337.53 17131.58 88888.00 2020-06-13 02:00:49.000 165 33850.63 337.53 17131.55 88888.00 2020-06-13 02:00:50.000 165 33850.65 337.54 17131.56 37940.41 2020-06-13 02:00:51.000 165 33850.68 337.53 17131.62 88888.00 2020-06-13 02:00:52.000 165 33850.66 337.54 17131.63 88888.00 2020-06-13 02:00:53.000 165 33850.67 337.51 17131.63 88888.00 2020-06-13 02:00:54.000 165 33850.63 337.51 17131.63 88888.00 2020-06-13 02:00:55.000 165 33850.63 337.51 17131.62 37940.49 2020-06-13 02:00:56.000 165 33850.62 337.56 17131.62 88888.00 2020-06-13 02:00:57.000 165 33850.60 337.56 17131.61 88888.00 2020-06-13 02:00:58.000 165 33850.59 337.54 17131.60 88888.00 2020-06-13 02:00:59.000 165 33850.58 337.54 17131.59 88888.00 2020-06-13 02:01:00.000 165 33850.61 337.55 17131.61 37940.46 2020-06-13 02:01:01.000 165 33850.65 337.55 17131.63 88888.00 2020-06-13 02:01:02.000 165 33850.63 337.57 17131.61 88888.00 2020-06-13 02:01:03.000 165 33850.61 337.56 17131.63 88888.00 2020-06-13 02:01:04.000 165 33850.57 337.57 17131.62 88888.00 2020-06-13 02:01:05.000 165 33850.59 337.56 17131.62 37940.54 2020-06-13 02:01:06.000 165 33850.58 337.54 17131.60 88888.00 2020-06-13 02:01:07.000 165 33850.61 337.57 17131.60 88888.00 2020-06-13 02:01:08.000 165 33850.63 337.53 17131.60 88888.00 2020-06-13 02:01:09.000 165 33850.67 337.54 17131.60 88888.00 2020-06-13 02:01:10.000 165 33850.63 337.54 17131.60 37940.50 2020-06-13 02:01:11.000 165 33850.62 337.56 17131.62 88888.00 2020-06-13 02:01:12.000 165 33850.60 337.56 17131.62 88888.00 2020-06-13 02:01:13.000 165 33850.58 337.53 17131.60 88888.00 2020-06-13 02:01:14.000 165 33850.59 337.49 17131.57 88888.00 2020-06-13 02:01:15.000 165 33850.64 337.52 17131.59 37940.55 2020-06-13 02:01:16.000 165 33850.58 337.49 17131.60 88888.00 2020-06-13 02:01:17.000 165 33850.55 337.50 17131.62 88888.00 2020-06-13 02:01:18.000 165 33850.55 337.52 17131.63 88888.00 2020-06-13 02:01:19.000 165 33850.56 337.51 17131.60 88888.00 2020-06-13 02:01:20.000 165 33850.54 337.51 17131.63 37940.49 2020-06-13 02:01:21.000 165 33850.52 337.48 17131.61 88888.00 2020-06-13 02:01:22.000 165 33850.56 337.50 17131.62 88888.00 2020-06-13 02:01:23.000 165 33850.55 337.50 17131.65 88888.00 2020-06-13 02:01:24.000 165 33850.53 337.47 17131.66 88888.00 2020-06-13 02:01:25.000 165 33850.52 337.54 17131.65 37940.51 2020-06-13 02:01:26.000 165 33850.55 337.53 17131.67 88888.00 2020-06-13 02:01:27.000 165 33850.55 337.47 17131.64 88888.00 2020-06-13 02:01:28.000 165 33850.54 337.46 17131.62 88888.00 2020-06-13 02:01:29.000 165 33850.52 337.42 17131.65 88888.00 2020-06-13 02:01:30.000 165 33850.53 337.45 17131.64 37940.43 2020-06-13 02:01:31.000 165 33850.53 337.44 17131.66 88888.00 2020-06-13 02:01:32.000 165 33850.54 337.42 17131.67 88888.00 2020-06-13 02:01:33.000 165 33850.51 337.45 17131.67 88888.00 2020-06-13 02:01:34.000 165 33850.50 337.41 17131.64 88888.00 2020-06-13 02:01:35.000 165 33850.52 337.44 17131.65 37940.46 2020-06-13 02:01:36.000 165 33850.56 337.47 17131.67 88888.00 2020-06-13 02:01:37.000 165 33850.57 337.46 17131.66 88888.00 2020-06-13 02:01:38.000 165 33850.55 337.47 17131.62 88888.00 2020-06-13 02:01:39.000 165 33850.54 337.46 17131.58 88888.00 2020-06-13 02:01:40.000 165 33850.54 337.46 17131.62 37940.47 2020-06-13 02:01:41.000 165 33850.53 337.49 17131.60 88888.00 2020-06-13 02:01:42.000 165 33850.52 337.54 17131.59 88888.00 2020-06-13 02:01:43.000 165 33850.52 337.56 17131.61 88888.00 2020-06-13 02:01:44.000 165 33850.52 337.53 17131.61 88888.00 2020-06-13 02:01:45.000 165 33850.49 337.52 17131.62 37940.48 2020-06-13 02:01:46.000 165 33850.52 337.55 17131.62 88888.00 2020-06-13 02:01:47.000 165 33850.53 337.50 17131.62 88888.00 2020-06-13 02:01:48.000 165 33850.52 337.53 17131.64 88888.00 2020-06-13 02:01:49.000 165 33850.51 337.50 17131.64 88888.00 2020-06-13 02:01:50.000 165 33850.51 337.50 17131.61 37940.43 2020-06-13 02:01:51.000 165 33850.47 337.50 17131.63 88888.00 2020-06-13 02:01:52.000 165 33850.48 337.48 17131.67 88888.00 2020-06-13 02:01:53.000 165 33850.49 337.46 17131.66 88888.00 2020-06-13 02:01:54.000 165 33850.51 337.46 17131.65 88888.00 2020-06-13 02:01:55.000 165 33850.52 337.45 17131.61 37940.51 2020-06-13 02:01:56.000 165 33850.49 337.46 17131.59 88888.00 2020-06-13 02:01:57.000 165 33850.45 337.49 17131.59 88888.00 2020-06-13 02:01:58.000 165 33850.44 337.52 17131.61 88888.00 2020-06-13 02:01:59.000 165 33850.47 337.51 17131.57 88888.00 2020-06-13 02:02:00.000 165 33850.49 337.54 17131.57 37940.41 2020-06-13 02:02:01.000 165 33850.50 337.55 17131.57 88888.00 2020-06-13 02:02:02.000 165 33850.49 337.54 17131.55 88888.00 2020-06-13 02:02:03.000 165 33850.46 337.59 17131.60 88888.00 2020-06-13 02:02:04.000 165 33850.47 337.62 17131.58 88888.00 2020-06-13 02:02:05.000 165 33850.49 337.59 17131.60 37940.41 2020-06-13 02:02:06.000 165 33850.51 337.59 17131.61 88888.00 2020-06-13 02:02:07.000 165 33850.47 337.59 17131.57 88888.00 2020-06-13 02:02:08.000 165 33850.50 337.58 17131.59 88888.00 2020-06-13 02:02:09.000 165 33850.51 337.57 17131.57 88888.00 2020-06-13 02:02:10.000 165 33850.52 337.58 17131.59 37940.48 2020-06-13 02:02:11.000 165 33850.53 337.59 17131.56 88888.00 2020-06-13 02:02:12.000 165 33850.51 337.56 17131.61 88888.00 2020-06-13 02:02:13.000 165 33850.49 337.57 17131.61 88888.00 2020-06-13 02:02:14.000 165 33850.50 337.59 17131.61 88888.00 2020-06-13 02:02:15.000 165 33850.52 337.61 17131.59 37940.45 2020-06-13 02:02:16.000 165 33850.59 337.60 17131.57 88888.00 2020-06-13 02:02:17.000 165 33850.63 337.61 17131.58 88888.00 2020-06-13 02:02:18.000 165 33850.57 337.59 17131.60 88888.00 2020-06-13 02:02:19.000 165 33850.58 337.63 17131.60 88888.00 2020-06-13 02:02:20.000 165 33850.61 337.67 17131.60 37940.53 2020-06-13 02:02:21.000 165 33850.62 337.63 17131.55 88888.00 2020-06-13 02:02:22.000 165 33850.62 337.62 17131.55 88888.00 2020-06-13 02:02:23.000 165 33850.60 337.63 17131.55 88888.00 2020-06-13 02:02:24.000 165 33850.61 337.62 17131.57 88888.00 2020-06-13 02:02:25.000 165 33850.63 337.61 17131.57 37940.48 2020-06-13 02:02:26.000 165 33850.65 337.65 17131.59 88888.00 2020-06-13 02:02:27.000 165 33850.66 337.62 17131.61 88888.00 2020-06-13 02:02:28.000 165 33850.64 337.60 17131.63 88888.00 2020-06-13 02:02:29.000 165 33850.60 337.65 17131.60 88888.00 2020-06-13 02:02:30.000 165 33850.63 337.66 17131.63 37940.60 2020-06-13 02:02:31.000 165 33850.67 337.64 17131.60 88888.00 2020-06-13 02:02:32.000 165 33850.66 337.63 17131.57 88888.00 2020-06-13 02:02:33.000 165 33850.65 337.64 17131.59 88888.00 2020-06-13 02:02:34.000 165 33850.65 337.63 17131.60 88888.00 2020-06-13 02:02:35.000 165 33850.65 337.64 17131.59 37940.60 2020-06-13 02:02:36.000 165 33850.65 337.65 17131.55 88888.00 2020-06-13 02:02:37.000 165 33850.64 337.64 17131.52 88888.00 2020-06-13 02:02:38.000 165 33850.66 337.68 17131.54 88888.00 2020-06-13 02:02:39.000 165 33850.61 337.64 17131.55 88888.00 2020-06-13 02:02:40.000 165 33850.58 337.60 17131.59 37940.52 2020-06-13 02:02:41.000 165 33850.60 337.62 17131.57 88888.00 2020-06-13 02:02:42.000 165 33850.63 337.62 17131.54 88888.00 2020-06-13 02:02:43.000 165 33850.61 337.62 17131.56 88888.00 2020-06-13 02:02:44.000 165 33850.60 337.66 17131.59 88888.00 2020-06-13 02:02:45.000 165 33850.59 337.65 17131.55 37940.55 2020-06-13 02:02:46.000 165 33850.59 337.64 17131.62 88888.00 2020-06-13 02:02:47.000 165 33850.61 337.62 17131.65 88888.00 2020-06-13 02:02:48.000 165 33850.62 337.62 17131.66 88888.00 2020-06-13 02:02:49.000 165 33850.63 337.62 17131.63 88888.00 2020-06-13 02:02:50.000 165 33850.67 337.62 17131.59 37940.59 2020-06-13 02:02:51.000 165 33850.64 337.62 17131.55 88888.00 2020-06-13 02:02:52.000 165 33850.68 337.61 17131.59 88888.00 2020-06-13 02:02:53.000 165 33850.65 337.62 17131.60 88888.00 2020-06-13 02:02:54.000 165 33850.65 337.63 17131.59 88888.00 2020-06-13 02:02:55.000 165 33850.66 337.62 17131.59 37940.58 2020-06-13 02:02:56.000 165 33850.64 337.58 17131.57 88888.00 2020-06-13 02:02:57.000 165 33850.68 337.61 17131.56 88888.00 2020-06-13 02:02:58.000 165 33850.67 337.66 17131.55 88888.00 2020-06-13 02:02:59.000 165 33850.62 337.61 17131.57 88888.00 2020-06-13 02:03:00.000 165 33850.67 337.55 17131.58 37940.55 2020-06-13 02:03:01.000 165 33850.68 337.59 17131.59 88888.00 2020-06-13 02:03:02.000 165 33850.63 337.61 17131.58 88888.00 2020-06-13 02:03:03.000 165 33850.64 337.63 17131.60 88888.00 2020-06-13 02:03:04.000 165 33850.64 337.64 17131.60 88888.00 2020-06-13 02:03:05.000 165 33850.63 337.67 17131.62 37940.59 2020-06-13 02:03:06.000 165 33850.64 337.67 17131.58 88888.00 2020-06-13 02:03:07.000 165 33850.64 337.65 17131.55 88888.00 2020-06-13 02:03:08.000 165 33850.66 337.67 17131.55 88888.00 2020-06-13 02:03:09.000 165 33850.64 337.66 17131.47 88888.00 2020-06-13 02:03:10.000 165 33850.60 337.67 17131.50 37940.51 2020-06-13 02:03:11.000 165 33850.60 337.65 17131.54 88888.00 2020-06-13 02:03:12.000 165 33850.61 337.65 17131.56 88888.00 2020-06-13 02:03:13.000 165 33850.60 337.68 17131.55 88888.00 2020-06-13 02:03:14.000 165 33850.59 337.69 17131.55 88888.00 2020-06-13 02:03:15.000 165 33850.61 337.68 17131.58 37940.49 2020-06-13 02:03:16.000 165 33850.62 337.69 17131.55 88888.00 2020-06-13 02:03:17.000 165 33850.59 337.73 17131.57 88888.00 2020-06-13 02:03:18.000 165 33850.58 337.72 17131.62 88888.00 2020-06-13 02:03:19.000 165 33850.59 337.71 17131.56 88888.00 2020-06-13 02:03:20.000 165 33850.59 337.66 17131.52 37940.54 2020-06-13 02:03:21.000 165 33850.57 337.63 17131.56 88888.00 2020-06-13 02:03:22.000 165 33850.59 337.67 17131.52 88888.00 2020-06-13 02:03:23.000 165 33850.62 337.71 17131.54 88888.00 2020-06-13 02:03:24.000 165 33850.59 337.68 17131.56 88888.00 2020-06-13 02:03:25.000 165 33850.58 337.66 17131.53 37940.53 2020-06-13 02:03:26.000 165 33850.58 337.68 17131.51 88888.00 2020-06-13 02:03:27.000 165 33850.60 337.68 17131.52 88888.00 2020-06-13 02:03:28.000 165 33850.62 337.66 17131.56 88888.00 2020-06-13 02:03:29.000 165 33850.61 337.68 17131.57 88888.00 2020-06-13 02:03:30.000 165 33850.59 337.67 17131.51 37940.55 2020-06-13 02:03:31.000 165 33850.58 337.64 17131.50 88888.00 2020-06-13 02:03:32.000 165 33850.59 337.65 17131.54 88888.00 2020-06-13 02:03:33.000 165 33850.59 337.66 17131.55 88888.00 2020-06-13 02:03:34.000 165 33850.59 337.64 17131.53 88888.00 2020-06-13 02:03:35.000 165 33850.60 337.62 17131.52 37940.53 2020-06-13 02:03:36.000 165 33850.55 337.63 17131.52 88888.00 2020-06-13 02:03:37.000 165 33850.59 337.64 17131.56 88888.00 2020-06-13 02:03:38.000 165 33850.59 337.61 17131.58 88888.00 2020-06-13 02:03:39.000 165 33850.54 337.59 17131.59 88888.00 2020-06-13 02:03:40.000 165 33850.53 337.62 17131.56 37940.60 2020-06-13 02:03:41.000 165 33850.53 337.65 17131.53 88888.00 2020-06-13 02:03:42.000 165 33850.54 337.65 17131.52 88888.00 2020-06-13 02:03:43.000 165 33850.56 337.61 17131.53 88888.00 2020-06-13 02:03:44.000 165 33850.59 337.61 17131.54 88888.00 2020-06-13 02:03:45.000 165 33850.59 337.60 17131.59 37940.52 2020-06-13 02:03:46.000 165 33850.58 337.60 17131.55 88888.00 2020-06-13 02:03:47.000 165 33850.56 337.62 17131.57 88888.00 2020-06-13 02:03:48.000 165 33850.60 337.60 17131.62 88888.00 2020-06-13 02:03:49.000 165 33850.61 337.63 17131.60 88888.00 2020-06-13 02:03:50.000 165 33850.61 337.66 17131.55 37940.56 2020-06-13 02:03:51.000 165 33850.60 337.67 17131.56 88888.00 2020-06-13 02:03:52.000 165 33850.57 337.62 17131.61 88888.00 2020-06-13 02:03:53.000 165 33850.56 337.61 17131.64 88888.00 2020-06-13 02:03:54.000 165 33850.55 337.58 17131.66 88888.00 2020-06-13 02:03:55.000 165 33850.57 337.62 17131.64 37940.50 2020-06-13 02:03:56.000 165 33850.56 337.65 17131.66 88888.00 2020-06-13 02:03:57.000 165 33850.58 337.65 17131.67 88888.00 2020-06-13 02:03:58.000 165 33850.55 337.66 17131.68 88888.00 2020-06-13 02:03:59.000 165 33850.57 337.63 17131.65 88888.00 2020-06-13 02:04:00.000 165 33850.58 337.63 17131.64 37940.51 2020-06-13 02:04:01.000 165 33850.61 337.65 17131.66 88888.00 2020-06-13 02:04:02.000 165 33850.60 337.65 17131.66 88888.00 2020-06-13 02:04:03.000 165 33850.58 337.64 17131.61 88888.00 2020-06-13 02:04:04.000 165 33850.61 337.66 17131.61 88888.00 2020-06-13 02:04:05.000 165 33850.62 337.68 17131.60 37940.49 2020-06-13 02:04:06.000 165 33850.59 337.64 17131.62 88888.00 2020-06-13 02:04:07.000 165 33850.57 337.67 17131.66 88888.00 2020-06-13 02:04:08.000 165 33850.57 337.69 17131.67 88888.00 2020-06-13 02:04:09.000 165 33850.56 337.64 17131.67 88888.00 2020-06-13 02:04:10.000 165 33850.56 337.63 17131.65 37940.56 2020-06-13 02:04:11.000 165 33850.57 337.62 17131.62 88888.00 2020-06-13 02:04:12.000 165 33850.53 337.63 17131.66 88888.00 2020-06-13 02:04:13.000 165 33850.57 337.62 17131.63 88888.00 2020-06-13 02:04:14.000 165 33850.58 337.66 17131.62 88888.00 2020-06-13 02:04:15.000 165 33850.56 337.66 17131.60 37940.56 2020-06-13 02:04:16.000 165 33850.57 337.67 17131.59 88888.00 2020-06-13 02:04:17.000 165 33850.55 337.69 17131.60 88888.00 2020-06-13 02:04:18.000 165 33850.58 337.65 17131.62 88888.00 2020-06-13 02:04:19.000 165 33850.59 337.67 17131.63 88888.00 2020-06-13 02:04:20.000 165 33850.60 337.66 17131.60 37940.55 2020-06-13 02:04:21.000 165 33850.67 337.67 17131.62 88888.00 2020-06-13 02:04:22.000 165 33850.63 337.65 17131.64 88888.00 2020-06-13 02:04:23.000 165 33850.59 337.66 17131.66 88888.00 2020-06-13 02:04:24.000 165 33850.61 337.66 17131.67 88888.00 2020-06-13 02:04:25.000 165 33850.62 337.63 17131.65 37940.55 2020-06-13 02:04:26.000 165 33850.61 337.62 17131.60 88888.00 2020-06-13 02:04:27.000 165 33850.61 337.64 17131.61 88888.00 2020-06-13 02:04:28.000 165 33850.60 337.67 17131.63 88888.00 2020-06-13 02:04:29.000 165 33850.57 337.65 17131.62 88888.00 2020-06-13 02:04:30.000 165 33850.58 337.63 17131.63 37940.52 2020-06-13 02:04:31.000 165 33850.57 337.60 17131.62 88888.00 2020-06-13 02:04:32.000 165 33850.59 337.62 17131.63 88888.00 2020-06-13 02:04:33.000 165 33850.57 337.60 17131.59 88888.00 2020-06-13 02:04:34.000 165 33850.54 337.59 17131.57 88888.00 2020-06-13 02:04:35.000 165 33850.53 337.58 17131.55 37940.60 2020-06-13 02:04:36.000 165 33850.56 337.58 17131.55 88888.00 2020-06-13 02:04:37.000 165 33850.57 337.55 17131.57 88888.00 2020-06-13 02:04:38.000 165 33850.59 337.58 17131.62 88888.00 2020-06-13 02:04:39.000 165 33850.61 337.65 17131.65 88888.00 2020-06-13 02:04:40.000 165 33850.60 337.67 17131.65 37940.56 2020-06-13 02:04:41.000 165 33850.57 337.64 17131.59 88888.00 2020-06-13 02:04:42.000 165 33850.57 337.59 17131.58 88888.00 2020-06-13 02:04:43.000 165 33850.60 337.60 17131.56 88888.00 2020-06-13 02:04:44.000 165 33850.60 337.59 17131.60 88888.00 2020-06-13 02:04:45.000 165 33850.62 337.59 17131.60 37940.60 2020-06-13 02:04:46.000 165 33850.61 337.61 17131.60 88888.00 2020-06-13 02:04:47.000 165 33850.61 337.62 17131.54 88888.00 2020-06-13 02:04:48.000 165 33850.62 337.62 17131.56 88888.00 2020-06-13 02:04:49.000 165 33850.61 337.61 17131.60 88888.00 2020-06-13 02:04:50.000 165 33850.62 337.61 17131.56 37940.50 2020-06-13 02:04:51.000 165 33850.63 337.66 17131.55 88888.00 2020-06-13 02:04:52.000 165 33850.61 337.63 17131.53 88888.00 2020-06-13 02:04:53.000 165 33850.63 337.60 17131.52 88888.00 2020-06-13 02:04:54.000 165 33850.61 337.61 17131.55 88888.00 2020-06-13 02:04:55.000 165 33850.63 337.63 17131.56 37940.63 2020-06-13 02:04:56.000 165 33850.65 337.66 17131.56 88888.00 2020-06-13 02:04:57.000 165 33850.68 337.69 17131.58 88888.00 2020-06-13 02:04:58.000 165 33850.69 337.71 17131.58 88888.00 2020-06-13 02:04:59.000 165 33850.67 337.70 17131.60 88888.00 2020-06-13 02:05:00.000 165 33850.71 337.65 17131.60 37940.60 2020-06-13 02:05:01.000 165 33850.65 337.65 17131.58 88888.00 2020-06-13 02:05:02.000 165 33850.67 337.63 17131.58 88888.00 2020-06-13 02:05:03.000 165 33850.69 337.67 17131.56 88888.00 2020-06-13 02:05:04.000 165 33850.70 337.68 17131.61 88888.00 2020-06-13 02:05:05.000 165 33850.70 337.63 17131.60 37940.60 2020-06-13 02:05:06.000 165 33850.71 337.63 17131.56 88888.00 2020-06-13 02:05:07.000 165 33850.70 337.66 17131.59 88888.00 2020-06-13 02:05:08.000 165 33850.69 337.68 17131.61 88888.00 2020-06-13 02:05:09.000 165 33850.70 337.70 17131.64 88888.00 2020-06-13 02:05:10.000 165 33850.72 337.70 17131.63 37940.60 2020-06-13 02:05:11.000 165 33850.71 337.68 17131.64 88888.00 2020-06-13 02:05:12.000 165 33850.70 337.68 17131.66 88888.00 2020-06-13 02:05:13.000 165 33850.71 337.67 17131.65 88888.00 2020-06-13 02:05:14.000 165 33850.73 337.67 17131.64 88888.00 2020-06-13 02:05:15.000 165 33850.72 337.63 17131.62 37940.58 2020-06-13 02:05:16.000 165 33850.74 337.64 17131.57 88888.00 2020-06-13 02:05:17.000 165 33850.71 337.65 17131.56 88888.00 2020-06-13 02:05:18.000 165 33850.69 337.66 17131.56 88888.00 2020-06-13 02:05:19.000 165 33850.67 337.68 17131.61 88888.00 2020-06-13 02:05:20.000 165 33850.68 337.69 17131.65 37940.66 2020-06-13 02:05:21.000 165 33850.72 337.66 17131.64 88888.00 2020-06-13 02:05:22.000 165 33850.69 337.67 17131.63 88888.00 2020-06-13 02:05:23.000 165 33850.66 337.65 17131.60 88888.00 2020-06-13 02:05:24.000 165 33850.68 337.64 17131.57 88888.00 2020-06-13 02:05:25.000 165 33850.66 337.65 17131.52 37940.66 2020-06-13 02:05:26.000 165 33850.67 337.62 17131.53 88888.00 2020-06-13 02:05:27.000 165 33850.65 337.62 17131.55 88888.00 2020-06-13 02:05:28.000 165 33850.66 337.58 17131.56 88888.00 2020-06-13 02:05:29.000 165 33850.69 337.60 17131.58 88888.00 2020-06-13 02:05:30.000 165 33850.67 337.63 17131.58 37940.62 2020-06-13 02:05:31.000 165 33850.67 337.66 17131.60 88888.00 2020-06-13 02:05:32.000 165 33850.68 337.64 17131.61 88888.00 2020-06-13 02:05:33.000 165 33850.66 337.64 17131.61 88888.00 2020-06-13 02:05:34.000 165 33850.66 337.68 17131.62 88888.00 2020-06-13 02:05:35.000 165 33850.63 337.65 17131.61 37940.70 2020-06-13 02:05:36.000 165 33850.68 337.67 17131.59 88888.00 2020-06-13 02:05:37.000 165 33850.67 337.68 17131.57 88888.00 2020-06-13 02:05:38.000 165 33850.69 337.67 17131.58 88888.00 2020-06-13 02:05:39.000 165 33850.68 337.67 17131.63 88888.00 2020-06-13 02:05:40.000 165 33850.66 337.65 17131.61 37940.63 2020-06-13 02:05:41.000 165 33850.68 337.64 17131.61 88888.00 2020-06-13 02:05:42.000 165 33850.73 337.62 17131.60 88888.00 2020-06-13 02:05:43.000 165 33850.70 337.64 17131.56 88888.00 2020-06-13 02:05:44.000 165 33850.69 337.64 17131.56 88888.00 2020-06-13 02:05:45.000 165 33850.69 337.64 17131.61 37940.64 2020-06-13 02:05:46.000 165 33850.68 337.53 17131.61 88888.00 2020-06-13 02:05:47.000 165 33850.68 337.49 17131.56 88888.00 2020-06-13 02:05:48.000 165 33850.69 337.52 17131.60 88888.00 2020-06-13 02:05:49.000 165 33850.69 337.48 17131.64 88888.00 2020-06-13 02:05:50.000 165 33850.67 337.46 17131.62 37940.56 2020-06-13 02:05:51.000 165 33850.63 337.41 17131.55 88888.00 2020-06-13 02:05:52.000 165 33850.70 337.44 17131.54 88888.00 2020-06-13 02:05:53.000 165 33850.71 337.44 17131.57 88888.00 2020-06-13 02:05:54.000 165 33850.70 337.42 17131.58 88888.00 2020-06-13 02:05:55.000 165 33850.66 337.46 17131.57 37940.66 2020-06-13 02:05:56.000 165 33850.65 337.43 17131.58 88888.00 2020-06-13 02:05:57.000 165 33850.66 337.44 17131.59 88888.00 2020-06-13 02:05:58.000 165 33850.69 337.45 17131.58 88888.00 2020-06-13 02:05:59.000 165 33850.67 337.43 17131.57 88888.00 2020-06-13 02:06:00.000 165 33850.68 337.42 17131.57 37940.55 2020-06-13 02:06:01.000 165 33850.68 337.40 17131.58 88888.00 2020-06-13 02:06:02.000 165 33850.66 337.42 17131.62 88888.00 2020-06-13 02:06:03.000 165 33850.66 337.44 17131.63 88888.00 2020-06-13 02:06:04.000 165 33850.65 337.53 17131.60 88888.00 2020-06-13 02:06:05.000 165 33850.65 337.52 17131.61 37940.66 2020-06-13 02:06:06.000 165 33850.66 337.50 17131.61 88888.00 2020-06-13 02:06:07.000 165 33850.68 337.49 17131.62 88888.00 2020-06-13 02:06:08.000 165 33850.69 337.49 17131.64 88888.00 2020-06-13 02:06:09.000 165 33850.65 337.49 17131.60 88888.00 2020-06-13 02:06:10.000 165 33850.64 337.51 17131.58 37940.66 2020-06-13 02:06:11.000 165 33850.62 337.50 17131.54 88888.00 2020-06-13 02:06:12.000 165 33850.66 337.49 17131.55 88888.00 2020-06-13 02:06:13.000 165 33850.72 337.51 17131.59 88888.00 2020-06-13 02:06:14.000 165 33850.72 337.51 17131.59 88888.00 2020-06-13 02:06:15.000 165 33850.70 337.48 17131.58 37940.69 2020-06-13 02:06:16.000 165 33850.73 337.53 17131.65 88888.00 2020-06-13 02:06:17.000 165 33850.71 337.52 17131.59 88888.00 2020-06-13 02:06:18.000 165 33850.73 337.54 17131.58 88888.00 2020-06-13 02:06:19.000 165 33850.71 337.54 17131.62 88888.00 2020-06-13 02:06:20.000 165 33850.69 337.52 17131.63 37940.59 2020-06-13 02:06:21.000 165 33850.69 337.51 17131.61 88888.00 2020-06-13 02:06:22.000 165 33850.75 337.55 17131.63 88888.00 2020-06-13 02:06:23.000 165 33850.74 337.55 17131.62 88888.00 2020-06-13 02:06:24.000 165 33850.74 337.57 17131.63 88888.00 2020-06-13 02:06:25.000 165 33850.74 337.57 17131.64 37940.65 2020-06-13 02:06:26.000 165 33850.74 337.57 17131.62 88888.00 2020-06-13 02:06:27.000 165 33850.72 337.56 17131.62 88888.00 2020-06-13 02:06:28.000 165 33850.73 337.53 17131.60 88888.00 2020-06-13 02:06:29.000 165 33850.73 337.53 17131.58 88888.00 2020-06-13 02:06:30.000 165 33850.77 337.54 17131.63 37940.65 2020-06-13 02:06:31.000 165 33850.72 337.52 17131.68 88888.00 2020-06-13 02:06:32.000 165 33850.63 337.54 17131.66 88888.00 2020-06-13 02:06:33.000 165 33850.67 337.52 17131.63 88888.00 2020-06-13 02:06:34.000 165 33850.70 337.54 17131.61 88888.00 2020-06-13 02:06:35.000 165 33850.72 337.57 17131.65 37940.65 2020-06-13 02:06:36.000 165 33850.75 337.56 17131.66 88888.00 2020-06-13 02:06:37.000 165 33850.74 337.56 17131.66 88888.00 2020-06-13 02:06:38.000 165 33850.72 337.55 17131.63 88888.00 2020-06-13 02:06:39.000 165 33850.71 337.55 17131.60 88888.00 2020-06-13 02:06:40.000 165 33850.69 337.54 17131.64 37940.58 2020-06-13 02:06:41.000 165 33850.71 337.52 17131.66 88888.00 2020-06-13 02:06:42.000 165 33850.70 337.53 17131.66 88888.00 2020-06-13 02:06:43.000 165 33850.72 337.55 17131.66 88888.00 2020-06-13 02:06:44.000 165 33850.69 337.58 17131.66 88888.00 2020-06-13 02:06:45.000 165 33850.67 337.55 17131.64 37940.56 2020-06-13 02:06:46.000 165 33850.67 337.55 17131.64 88888.00 2020-06-13 02:06:47.000 165 33850.64 337.54 17131.66 88888.00 2020-06-13 02:06:48.000 165 33850.67 337.55 17131.65 88888.00 2020-06-13 02:06:49.000 165 33850.70 337.55 17131.64 88888.00 2020-06-13 02:06:50.000 165 33850.66 337.54 17131.65 37940.59 2020-06-13 02:06:51.000 165 33850.67 337.56 17131.66 88888.00 2020-06-13 02:06:52.000 165 33850.65 337.54 17131.65 88888.00 2020-06-13 02:06:53.000 165 33850.65 337.52 17131.63 88888.00 2020-06-13 02:06:54.000 165 33850.66 337.52 17131.65 88888.00 2020-06-13 02:06:55.000 165 33850.70 337.54 17131.65 37940.60 2020-06-13 02:06:56.000 165 33850.71 337.54 17131.63 88888.00 2020-06-13 02:06:57.000 165 33850.72 337.52 17131.61 88888.00 2020-06-13 02:06:58.000 165 33850.69 337.54 17131.62 88888.00 2020-06-13 02:06:59.000 165 33850.65 337.56 17131.62 88888.00 2020-06-13 02:07:00.000 165 33850.64 337.53 17131.66 37940.55 2020-06-13 02:07:01.000 165 33850.62 337.49 17131.68 88888.00 2020-06-13 02:07:02.000 165 33850.63 337.46 17131.65 88888.00 2020-06-13 02:07:03.000 165 33850.63 337.49 17131.68 88888.00 2020-06-13 02:07:04.000 165 33850.63 337.50 17131.69 88888.00 2020-06-13 02:07:05.000 165 33850.62 337.49 17131.62 37940.57 2020-06-13 02:07:06.000 165 33850.63 337.48 17131.64 88888.00 2020-06-13 02:07:07.000 165 33850.68 337.48 17131.66 88888.00 2020-06-13 02:07:08.000 165 33850.68 337.45 17131.66 88888.00 2020-06-13 02:07:09.000 165 33850.68 337.43 17131.63 88888.00 2020-06-13 02:07:10.000 165 33850.69 337.43 17131.64 37940.60 2020-06-13 02:07:11.000 165 33850.68 337.43 17131.63 88888.00 2020-06-13 02:07:12.000 165 33850.67 337.43 17131.61 88888.00 2020-06-13 02:07:13.000 165 33850.67 337.51 17131.61 88888.00 2020-06-13 02:07:14.000 165 33850.67 337.56 17131.64 88888.00 2020-06-13 02:07:15.000 165 33850.68 337.58 17131.62 37940.61 2020-06-13 02:07:16.000 165 33850.67 337.57 17131.61 88888.00 2020-06-13 02:07:17.000 165 33850.66 337.55 17131.63 88888.00 2020-06-13 02:07:18.000 165 33850.66 337.56 17131.61 88888.00 2020-06-13 02:07:19.000 165 33850.70 337.58 17131.60 88888.00 2020-06-13 02:07:20.000 165 33850.70 337.55 17131.62 37940.56 2020-06-13 02:07:21.000 165 33850.71 337.59 17131.63 88888.00 2020-06-13 02:07:22.000 165 33850.69 337.62 17131.61 88888.00 2020-06-13 02:07:23.000 165 33850.67 337.60 17131.62 88888.00 2020-06-13 02:07:24.000 165 33850.71 337.61 17131.65 88888.00 2020-06-13 02:07:25.000 165 33850.69 337.58 17131.67 37940.56 2020-06-13 02:07:26.000 165 33850.69 337.59 17131.65 88888.00 2020-06-13 02:07:27.000 165 33850.72 337.60 17131.63 88888.00 2020-06-13 02:07:28.000 165 33850.70 337.59 17131.60 88888.00 2020-06-13 02:07:29.000 165 33850.72 337.60 17131.59 88888.00 2020-06-13 02:07:30.000 165 33850.73 337.62 17131.56 37940.50 2020-06-13 02:07:31.000 165 33850.73 337.61 17131.58 88888.00 2020-06-13 02:07:32.000 165 33850.75 337.63 17131.59 88888.00 2020-06-13 02:07:33.000 165 33850.73 337.62 17131.62 88888.00 2020-06-13 02:07:34.000 165 33850.72 337.63 17131.61 88888.00 2020-06-13 02:07:35.000 165 33850.72 337.67 17131.62 37940.56 2020-06-13 02:07:36.000 165 33850.73 337.65 17131.62 88888.00 2020-06-13 02:07:37.000 165 33850.70 337.65 17131.63 88888.00 2020-06-13 02:07:38.000 165 33850.69 337.65 17131.62 88888.00 2020-06-13 02:07:39.000 165 33850.66 337.66 17131.62 88888.00 2020-06-13 02:07:40.000 165 33850.70 337.65 17131.61 37940.48 2020-06-13 02:07:41.000 165 33850.74 337.61 17131.66 88888.00 2020-06-13 02:07:42.000 165 33850.76 337.60 17131.68 88888.00 2020-06-13 02:07:43.000 165 33850.73 337.59 17131.67 88888.00 2020-06-13 02:07:44.000 165 33850.75 337.61 17131.65 88888.00 2020-06-13 02:07:45.000 165 33850.73 337.62 17131.66 37940.58 2020-06-13 02:07:46.000 165 33850.77 337.64 17131.65 88888.00 2020-06-13 02:07:47.000 165 33850.75 337.62 17131.63 88888.00 2020-06-13 02:07:48.000 165 33850.75 337.61 17131.63 88888.00 2020-06-13 02:07:49.000 165 33850.76 337.63 17131.67 88888.00 2020-06-13 02:07:50.000 165 33850.75 337.63 17131.68 37940.62 2020-06-13 02:07:51.000 165 33850.73 337.63 17131.64 88888.00 2020-06-13 02:07:52.000 165 33850.72 337.62 17131.65 88888.00 2020-06-13 02:07:53.000 165 33850.72 337.63 17131.65 88888.00 2020-06-13 02:07:54.000 165 33850.75 337.69 17131.64 88888.00 2020-06-13 02:07:55.000 165 33850.73 337.67 17131.67 37940.57 2020-06-13 02:07:56.000 165 33850.73 337.67 17131.68 88888.00 2020-06-13 02:07:57.000 165 33850.73 337.66 17131.64 88888.00 2020-06-13 02:07:58.000 165 33850.73 337.67 17131.63 88888.00 2020-06-13 02:07:59.000 165 33850.72 337.70 17131.64 88888.00 2020-06-13 02:08:00.000 165 33850.73 337.67 17131.64 37940.64 2020-06-13 02:08:01.000 165 33850.74 337.63 17131.62 88888.00 2020-06-13 02:08:02.000 165 33850.74 337.63 17131.66 88888.00 2020-06-13 02:08:03.000 165 33850.73 337.63 17131.64 88888.00 2020-06-13 02:08:04.000 165 33850.76 337.64 17131.66 88888.00 2020-06-13 02:08:05.000 165 33850.74 337.61 17131.63 37940.59 2020-06-13 02:08:06.000 165 33850.70 337.53 17131.60 88888.00 2020-06-13 02:08:07.000 165 33850.74 337.47 17131.61 88888.00 2020-06-13 02:08:08.000 165 33850.77 337.51 17131.62 88888.00 2020-06-13 02:08:09.000 165 33850.74 337.55 17131.62 88888.00 2020-06-13 02:08:10.000 165 33850.73 337.58 17131.60 37940.65 2020-06-13 02:08:11.000 165 33850.78 337.63 17131.61 88888.00 2020-06-13 02:08:12.000 165 33850.78 337.65 17131.61 88888.00 2020-06-13 02:08:13.000 165 33850.78 337.61 17131.64 88888.00 2020-06-13 02:08:14.000 165 33850.77 337.63 17131.65 88888.00 2020-06-13 02:08:15.000 165 33850.76 337.67 17131.63 37940.58 2020-06-13 02:08:16.000 165 33850.73 337.64 17131.63 88888.00 2020-06-13 02:08:17.000 165 33850.74 337.59 17131.65 88888.00 2020-06-13 02:08:18.000 165 33850.75 337.53 17131.65 88888.00 2020-06-13 02:08:19.000 165 33850.76 337.56 17131.67 88888.00 2020-06-13 02:08:20.000 165 33850.75 337.56 17131.62 37940.68 2020-06-13 02:08:21.000 165 33850.74 337.55 17131.64 88888.00 2020-06-13 02:08:22.000 165 33850.75 337.56 17131.62 88888.00 2020-06-13 02:08:23.000 165 33850.70 337.53 17131.62 88888.00 2020-06-13 02:08:24.000 165 33850.69 337.53 17131.62 88888.00 2020-06-13 02:08:25.000 165 33850.72 337.54 17131.54 37940.61 2020-06-13 02:08:26.000 165 33850.78 337.58 17131.53 88888.00 2020-06-13 02:08:27.000 165 33850.79 337.59 17131.57 88888.00 2020-06-13 02:08:28.000 165 33850.79 337.57 17131.58 88888.00 2020-06-13 02:08:29.000 165 33850.82 337.57 17131.59 88888.00 2020-06-13 02:08:30.000 165 33850.85 337.59 17131.63 37940.68 2020-06-13 02:08:31.000 165 33850.83 337.57 17131.61 88888.00 2020-06-13 02:08:32.000 165 33850.84 337.57 17131.60 88888.00 2020-06-13 02:08:33.000 165 33850.86 337.60 17131.60 88888.00 2020-06-13 02:08:34.000 165 33850.84 337.59 17131.60 88888.00 2020-06-13 02:08:35.000 165 33850.83 337.60 17131.61 37940.60 2020-06-13 02:08:36.000 165 33850.83 337.65 17131.62 88888.00 2020-06-13 02:08:37.000 165 33850.82 337.64 17131.60 88888.00 2020-06-13 02:08:38.000 165 33850.82 337.60 17131.57 88888.00 2020-06-13 02:08:39.000 165 33850.84 337.60 17131.59 88888.00 2020-06-13 02:08:40.000 165 33850.81 337.61 17131.58 37940.75 2020-06-13 02:08:41.000 165 33850.78 337.62 17131.57 88888.00 2020-06-13 02:08:42.000 165 33850.82 337.67 17131.60 88888.00 2020-06-13 02:08:43.000 165 33850.85 337.64 17131.60 88888.00 2020-06-13 02:08:44.000 165 33850.84 337.58 17131.61 88888.00 2020-06-13 02:08:45.000 165 33850.87 337.61 17131.60 37940.77 2020-06-13 02:08:46.000 165 33850.82 337.61 17131.56 88888.00 2020-06-13 02:08:47.000 165 33850.80 337.58 17131.50 88888.00 2020-06-13 02:08:48.000 165 33850.78 337.59 17131.50 88888.00 2020-06-13 02:08:49.000 165 33850.84 337.60 17131.50 88888.00 2020-06-13 02:08:50.000 165 33850.85 337.61 17131.53 37940.76 2020-06-13 02:08:51.000 165 33850.88 337.61 17131.57 88888.00 2020-06-13 02:08:52.000 165 33850.88 337.64 17131.60 88888.00 2020-06-13 02:08:53.000 165 33850.86 337.59 17131.62 88888.00 2020-06-13 02:08:54.000 165 33850.86 337.57 17131.60 88888.00 2020-06-13 02:08:55.000 165 33850.89 337.61 17131.58 37940.68 2020-06-13 02:08:56.000 165 33850.89 337.62 17131.57 88888.00 2020-06-13 02:08:57.000 165 33850.86 337.54 17131.53 88888.00 2020-06-13 02:08:58.000 165 33850.85 337.49 17131.56 88888.00 2020-06-13 02:08:59.000 165 33850.82 337.52 17131.58 88888.00 2020-06-13 02:09:00.000 165 33850.76 337.53 17131.53 37940.77 2020-06-13 02:09:01.000 165 33850.78 337.53 17131.51 88888.00 2020-06-13 02:09:02.000 165 33850.78 337.55 17131.50 88888.00 2020-06-13 02:09:03.000 165 33850.79 337.55 17131.51 88888.00 2020-06-13 02:09:04.000 165 33850.80 337.52 17131.50 88888.00 2020-06-13 02:09:05.000 165 33850.83 337.52 17131.47 37940.74 2020-06-13 02:09:06.000 165 33850.83 337.54 17131.53 88888.00 2020-06-13 02:09:07.000 165 33850.83 337.53 17131.52 88888.00 2020-06-13 02:09:08.000 165 33850.85 337.54 17131.51 88888.00 2020-06-13 02:09:09.000 165 33850.87 337.55 17131.49 88888.00 2020-06-13 02:09:10.000 165 33850.83 337.54 17131.49 37940.71 2020-06-13 02:09:11.000 165 33850.83 337.59 17131.50 88888.00 2020-06-13 02:09:12.000 165 33850.84 337.58 17131.45 88888.00 2020-06-13 02:09:13.000 165 33850.85 337.56 17131.47 88888.00 2020-06-13 02:09:14.000 165 33850.86 337.53 17131.50 88888.00 2020-06-13 02:09:15.000 165 33850.85 337.52 17131.43 37940.76 2020-06-13 02:09:16.000 165 33850.86 337.53 17131.45 88888.00 2020-06-13 02:09:17.000 165 33850.86 337.55 17131.47 88888.00 2020-06-13 02:09:18.000 165 33850.83 337.59 17131.51 88888.00 2020-06-13 02:09:19.000 165 33850.87 337.61 17131.51 88888.00 2020-06-13 02:09:20.000 165 33850.89 337.63 17131.52 37940.74 2020-06-13 02:09:21.000 165 33850.89 337.60 17131.50 88888.00 2020-06-13 02:09:22.000 165 33850.87 337.60 17131.46 88888.00 2020-06-13 02:09:23.000 165 33850.85 337.56 17131.50 88888.00 2020-06-13 02:09:24.000 165 33850.87 337.56 17131.51 88888.00 2020-06-13 02:09:25.000 165 33850.93 337.60 17131.52 37940.77 2020-06-13 02:09:26.000 165 33850.93 337.62 17131.54 88888.00 2020-06-13 02:09:27.000 165 33850.89 337.62 17131.52 88888.00 2020-06-13 02:09:28.000 165 33850.91 337.61 17131.56 88888.00 2020-06-13 02:09:29.000 165 33850.88 337.60 17131.54 88888.00 2020-06-13 02:09:30.000 165 33850.88 337.62 17131.51 37940.72 2020-06-13 02:09:31.000 165 33850.89 337.61 17131.52 88888.00 2020-06-13 02:09:32.000 165 33850.96 337.63 17131.53 88888.00 2020-06-13 02:09:33.000 165 33850.94 337.66 17131.57 88888.00 2020-06-13 02:09:34.000 165 33850.94 337.67 17131.59 88888.00 2020-06-13 02:09:35.000 165 33850.93 337.69 17131.57 37940.72 2020-06-13 02:09:36.000 165 33850.90 337.69 17131.59 88888.00 2020-06-13 02:09:37.000 165 33850.94 337.71 17131.60 88888.00 2020-06-13 02:09:38.000 165 33850.96 337.73 17131.59 88888.00 2020-06-13 02:09:39.000 165 33850.96 337.69 17131.62 88888.00 2020-06-13 02:09:40.000 165 33850.93 337.69 17131.58 37940.81 2020-06-13 02:09:41.000 165 33850.96 337.74 17131.56 88888.00 2020-06-13 02:09:42.000 165 33850.93 337.70 17131.58 88888.00 2020-06-13 02:09:43.000 165 33850.94 337.68 17131.55 88888.00 2020-06-13 02:09:44.000 165 33850.92 337.67 17131.55 88888.00 2020-06-13 02:09:45.000 165 33850.91 337.64 17131.52 37940.74 2020-06-13 02:09:46.000 165 33850.95 337.63 17131.49 88888.00 2020-06-13 02:09:47.000 165 33850.92 337.61 17131.52 88888.00 2020-06-13 02:09:48.000 165 33851.00 337.61 17131.57 88888.00 2020-06-13 02:09:49.000 165 33850.97 337.65 17131.59 88888.00 2020-06-13 02:09:50.000 165 33850.96 337.67 17131.63 37940.75 2020-06-13 02:09:51.000 165 33850.93 337.62 17131.62 88888.00 2020-06-13 02:09:52.000 165 33850.91 337.63 17131.64 88888.00 2020-06-13 02:09:53.000 165 33850.90 337.64 17131.65 88888.00 2020-06-13 02:09:54.000 165 33850.87 337.59 17131.61 88888.00 2020-06-13 02:09:55.000 165 33850.88 337.57 17131.58 37940.82 2020-06-13 02:09:56.000 165 33850.89 337.57 17131.62 88888.00 2020-06-13 02:09:57.000 165 33850.90 337.60 17131.60 88888.00 2020-06-13 02:09:58.000 165 33850.91 337.60 17131.60 88888.00 2020-06-13 02:09:59.000 165 33850.88 337.58 17131.66 88888.00 2020-06-13 02:10:00.000 165 33850.90 337.56 17131.63 37940.73 2020-06-13 02:10:01.000 165 33850.88 337.56 17131.58 88888.00 2020-06-13 02:10:02.000 165 33850.91 337.57 17131.55 88888.00 2020-06-13 02:10:03.000 165 33850.93 337.61 17131.54 88888.00 2020-06-13 02:10:04.000 165 33850.94 337.60 17131.54 88888.00 2020-06-13 02:10:05.000 165 33850.88 337.58 17131.56 37940.73 2020-06-13 02:10:06.000 165 33850.86 337.59 17131.59 88888.00 2020-06-13 02:10:07.000 165 33850.87 337.57 17131.59 88888.00 2020-06-13 02:10:08.000 165 33850.88 337.57 17131.58 88888.00 2020-06-13 02:10:09.000 165 33850.86 337.60 17131.59 88888.00 2020-06-13 02:10:10.000 165 33850.88 337.57 17131.57 37940.79 2020-06-13 02:10:11.000 165 33850.87 337.58 17131.52 88888.00 2020-06-13 02:10:12.000 165 33850.86 337.56 17131.52 88888.00 2020-06-13 02:10:13.000 165 33850.83 337.53 17131.53 88888.00 2020-06-13 02:10:14.000 165 33850.86 337.56 17131.57 88888.00 2020-06-13 02:10:15.000 165 33850.87 337.56 17131.58 37940.72 2020-06-13 02:10:16.000 165 33850.86 337.57 17131.60 88888.00 2020-06-13 02:10:17.000 165 33850.80 337.52 17131.58 88888.00 2020-06-13 02:10:18.000 165 33850.77 337.54 17131.56 88888.00 2020-06-13 02:10:19.000 165 33850.81 337.58 17131.57 88888.00 2020-06-13 02:10:20.000 165 33850.79 337.55 17131.57 37940.72 2020-06-13 02:10:21.000 165 33850.79 337.54 17131.59 88888.00 2020-06-13 02:10:22.000 165 33850.76 337.53 17131.58 88888.00 2020-06-13 02:10:23.000 165 33850.80 337.51 17131.59 88888.00 2020-06-13 02:10:24.000 165 33850.82 337.53 17131.58 88888.00 2020-06-13 02:10:25.000 165 33850.80 337.53 17131.57 37940.73 2020-06-13 02:10:26.000 165 33850.84 337.55 17131.59 88888.00 2020-06-13 02:10:27.000 165 33850.80 337.57 17131.54 88888.00 2020-06-13 02:10:28.000 165 33850.78 337.60 17131.62 88888.00 2020-06-13 02:10:29.000 165 33850.81 337.58 17131.60 88888.00 2020-06-13 02:10:30.000 165 33850.87 337.53 17131.58 37940.72 2020-06-13 02:10:31.000 165 33850.84 337.52 17131.63 88888.00 2020-06-13 02:10:32.000 165 33850.86 337.58 17131.62 88888.00 2020-06-13 02:10:33.000 165 33850.82 337.63 17131.67 88888.00 2020-06-13 02:10:34.000 165 33850.81 337.64 17131.63 88888.00 2020-06-13 02:10:35.000 165 33850.78 337.61 17131.61 37940.66 2020-06-13 02:10:36.000 165 33850.79 337.60 17131.64 88888.00 2020-06-13 02:10:37.000 165 33850.79 337.63 17131.67 88888.00 2020-06-13 02:10:38.000 165 33850.79 337.65 17131.66 88888.00 2020-06-13 02:10:39.000 165 33850.81 337.64 17131.63 88888.00 2020-06-13 02:10:40.000 165 33850.83 337.69 17131.63 37940.64 2020-06-13 02:10:41.000 165 33850.86 337.66 17131.63 88888.00 2020-06-13 02:10:42.000 165 33850.88 337.66 17131.59 88888.00 2020-06-13 02:10:43.000 165 33850.87 337.66 17131.59 88888.00 2020-06-13 02:10:44.000 165 33850.87 337.68 17131.59 88888.00 2020-06-13 02:10:45.000 165 33850.86 337.73 17131.59 37940.65 2020-06-13 02:10:46.000 165 33850.86 337.75 17131.60 88888.00 2020-06-13 02:10:47.000 165 33850.86 337.75 17131.63 88888.00 2020-06-13 02:10:48.000 165 33850.85 337.77 17131.61 88888.00 2020-06-13 02:10:49.000 165 33850.87 337.76 17131.61 88888.00 2020-06-13 02:10:50.000 165 33850.88 337.80 17131.64 37940.75 2020-06-13 02:10:51.000 165 33850.87 337.79 17131.63 88888.00 2020-06-13 02:10:52.000 165 33850.88 337.79 17131.65 88888.00 2020-06-13 02:10:53.000 165 33850.90 337.80 17131.63 88888.00 2020-06-13 02:10:54.000 165 33850.91 337.77 17131.65 88888.00 2020-06-13 02:10:55.000 165 33850.92 337.73 17131.63 37940.72 2020-06-13 02:10:56.000 165 33850.87 337.71 17131.61 88888.00 2020-06-13 02:10:57.000 165 33850.86 337.75 17131.62 88888.00 2020-06-13 02:10:58.000 165 33850.84 337.74 17131.60 88888.00 2020-06-13 02:10:59.000 165 33850.83 337.74 17131.58 88888.00 2020-06-13 02:11:00.000 165 33850.86 337.74 17131.61 37940.63 2020-06-13 02:11:01.000 165 33850.87 337.72 17131.61 88888.00 2020-06-13 02:11:02.000 165 33850.87 337.75 17131.61 88888.00 2020-06-13 02:11:03.000 165 33850.89 337.72 17131.60 88888.00 2020-06-13 02:11:04.000 165 33850.90 337.72 17131.60 88888.00 2020-06-13 02:11:05.000 165 33850.88 337.71 17131.57 37940.58 2020-06-13 02:11:06.000 165 33850.87 337.74 17131.56 88888.00 2020-06-13 02:11:07.000 165 33850.87 337.71 17131.53 88888.00 2020-06-13 02:11:08.000 165 33850.85 337.74 17131.52 88888.00 2020-06-13 02:11:09.000 165 33850.83 337.75 17131.52 88888.00 2020-06-13 02:11:10.000 165 33850.83 337.74 17131.56 37940.65 2020-06-13 02:11:11.000 165 33850.82 337.71 17131.55 88888.00 2020-06-13 02:11:12.000 165 33850.82 337.71 17131.56 88888.00 2020-06-13 02:11:13.000 165 33850.86 337.70 17131.55 88888.00 2020-06-13 02:11:14.000 165 33850.84 337.68 17131.50 88888.00 2020-06-13 02:11:15.000 165 33850.82 337.68 17131.51 37940.77 2020-06-13 02:11:16.000 165 33850.83 337.69 17131.54 88888.00 2020-06-13 02:11:17.000 165 33850.83 337.72 17131.53 88888.00 2020-06-13 02:11:18.000 165 33850.82 337.72 17131.49 88888.00 2020-06-13 02:11:19.000 165 33850.83 337.73 17131.50 88888.00 2020-06-13 02:11:20.000 165 33850.81 337.70 17131.53 37940.66 2020-06-13 02:11:21.000 165 33850.81 337.70 17131.52 88888.00 2020-06-13 02:11:22.000 165 33850.80 337.67 17131.54 88888.00 2020-06-13 02:11:23.000 165 33850.81 337.64 17131.55 88888.00 2020-06-13 02:11:24.000 165 33850.81 337.63 17131.55 88888.00 2020-06-13 02:11:25.000 165 33850.81 337.59 17131.57 37940.72 2020-06-13 02:11:26.000 165 33850.86 337.58 17131.58 88888.00 2020-06-13 02:11:27.000 165 33850.88 337.61 17131.55 88888.00 2020-06-13 02:11:28.000 165 33850.83 337.57 17131.57 88888.00 2020-06-13 02:11:29.000 165 33850.84 337.58 17131.58 88888.00 2020-06-13 02:11:30.000 165 33850.84 337.58 17131.59 37940.74 2020-06-13 02:11:31.000 165 33850.81 337.57 17131.59 88888.00 2020-06-13 02:11:32.000 165 33850.83 337.59 17131.63 88888.00 2020-06-13 02:11:33.000 165 33850.79 337.61 17131.61 88888.00 2020-06-13 02:11:34.000 165 33850.82 337.64 17131.59 88888.00 2020-06-13 02:11:35.000 165 33850.84 337.62 17131.62 37940.72 2020-06-13 02:11:36.000 165 33850.82 337.65 17131.59 88888.00 2020-06-13 02:11:37.000 165 33850.85 337.71 17131.62 88888.00 2020-06-13 02:11:38.000 165 33850.87 337.68 17131.63 88888.00 2020-06-13 02:11:39.000 165 33850.89 337.67 17131.61 88888.00 2020-06-13 02:11:40.000 165 33850.90 337.66 17131.64 37940.74 2020-06-13 02:11:41.000 165 33850.89 337.69 17131.65 88888.00 2020-06-13 02:11:42.000 165 33850.88 337.66 17131.64 88888.00 2020-06-13 02:11:43.000 165 33850.90 337.64 17131.66 88888.00 2020-06-13 02:11:44.000 165 33850.87 337.66 17131.64 88888.00 2020-06-13 02:11:45.000 165 33850.91 337.67 17131.70 37940.67 2020-06-13 02:11:46.000 165 33850.90 337.68 17131.66 88888.00 2020-06-13 02:11:47.000 165 33850.91 337.67 17131.60 88888.00 2020-06-13 02:11:48.000 165 33850.89 337.66 17131.60 88888.00 2020-06-13 02:11:49.000 165 33850.88 337.64 17131.57 88888.00 2020-06-13 02:11:50.000 165 33850.91 337.66 17131.56 37940.66 2020-06-13 02:11:51.000 165 33850.89 337.70 17131.56 88888.00 2020-06-13 02:11:52.000 165 33850.92 337.69 17131.57 88888.00 2020-06-13 02:11:53.000 165 33850.89 337.68 17131.57 88888.00 2020-06-13 02:11:54.000 165 33850.87 337.65 17131.57 88888.00 2020-06-13 02:11:55.000 165 33850.87 337.64 17131.53 37940.66 2020-06-13 02:11:56.000 165 33850.90 337.67 17131.53 88888.00 2020-06-13 02:11:57.000 165 33850.94 337.67 17131.56 88888.00 2020-06-13 02:11:58.000 165 33850.97 337.62 17131.58 88888.00 2020-06-13 02:11:59.000 165 33850.96 337.63 17131.56 88888.00 2020-06-13 02:12:00.000 165 33851.00 337.67 17131.60 37940.80 2020-06-13 02:12:01.000 165 33851.00 337.70 17131.61 88888.00 2020-06-13 02:12:02.000 165 33850.99 337.68 17131.63 88888.00 2020-06-13 02:12:03.000 165 33851.00 337.65 17131.62 88888.00 2020-06-13 02:12:04.000 165 33851.03 337.66 17131.64 88888.00 2020-06-13 02:12:05.000 165 33851.03 337.67 17131.65 37940.71 2020-06-13 02:12:06.000 165 33851.00 337.65 17131.66 88888.00 2020-06-13 02:12:07.000 165 33850.99 337.64 17131.65 88888.00 2020-06-13 02:12:08.000 165 33850.98 337.66 17131.63 88888.00 2020-06-13 02:12:09.000 165 33850.96 337.64 17131.59 88888.00 2020-06-13 02:12:10.000 165 33850.97 337.62 17131.59 37940.82 2020-06-13 02:12:11.000 165 33850.98 337.62 17131.61 88888.00 2020-06-13 02:12:12.000 165 33851.01 337.68 17131.62 88888.00 2020-06-13 02:12:13.000 165 33851.00 337.70 17131.60 88888.00 2020-06-13 02:12:14.000 165 33851.02 337.65 17131.54 88888.00 2020-06-13 02:12:15.000 165 33850.99 337.65 17131.58 37940.72 2020-06-13 02:12:16.000 165 33851.00 337.71 17131.62 88888.00 2020-06-13 02:12:17.000 165 33851.01 337.74 17131.64 88888.00 2020-06-13 02:12:18.000 165 33851.02 337.71 17131.66 88888.00 2020-06-13 02:12:19.000 165 33851.01 337.67 17131.65 88888.00 2020-06-13 02:12:20.000 165 33851.01 337.66 17131.63 37940.83 2020-06-13 02:12:21.000 165 33850.97 337.68 17131.59 88888.00 2020-06-13 02:12:22.000 165 33850.96 337.68 17131.56 88888.00 2020-06-13 02:12:23.000 165 33850.98 337.67 17131.59 88888.00 2020-06-13 02:12:24.000 165 33850.98 337.67 17131.57 88888.00 2020-06-13 02:12:25.000 165 33850.96 337.63 17131.55 37940.78 2020-06-13 02:12:26.000 165 33850.96 337.66 17131.57 88888.00 2020-06-13 02:12:27.000 165 33850.93 337.65 17131.60 88888.00 2020-06-13 02:12:28.000 165 33850.94 337.64 17131.62 88888.00 2020-06-13 02:12:29.000 165 33850.95 337.68 17131.60 88888.00 2020-06-13 02:12:30.000 165 33850.98 337.65 17131.60 37940.80 2020-06-13 02:12:31.000 165 33850.95 337.63 17131.61 88888.00 2020-06-13 02:12:32.000 165 33850.98 337.66 17131.59 88888.00 2020-06-13 02:12:33.000 165 33851.01 337.63 17131.59 88888.00 2020-06-13 02:12:34.000 165 33851.02 337.60 17131.58 88888.00 2020-06-13 02:12:35.000 165 33851.02 337.62 17131.62 37940.72 2020-06-13 02:12:36.000 165 33850.98 337.61 17131.64 88888.00 2020-06-13 02:12:37.000 165 33850.98 337.63 17131.57 88888.00 2020-06-13 02:12:38.000 165 33850.93 337.68 17131.56 88888.00 2020-06-13 02:12:39.000 165 33850.93 337.65 17131.58 88888.00 2020-06-13 02:12:40.000 165 33850.94 337.63 17131.63 37940.73 2020-06-13 02:12:41.000 165 33850.94 337.63 17131.64 88888.00 2020-06-13 02:12:42.000 165 33850.94 337.70 17131.62 88888.00 2020-06-13 02:12:43.000 165 33850.98 337.70 17131.61 88888.00 2020-06-13 02:12:44.000 165 33850.98 337.67 17131.64 88888.00 2020-06-13 02:12:45.000 165 33850.91 337.64 17131.61 37940.81 2020-06-13 02:12:46.000 165 33850.88 337.63 17131.60 88888.00 2020-06-13 02:12:47.000 165 33850.91 337.64 17131.61 88888.00 2020-06-13 02:12:48.000 165 33850.93 337.65 17131.60 88888.00 2020-06-13 02:12:49.000 165 33850.93 337.67 17131.60 88888.00 2020-06-13 02:12:50.000 165 33850.93 337.69 17131.61 37940.73 2020-06-13 02:12:51.000 165 33850.92 337.69 17131.60 88888.00 2020-06-13 02:12:52.000 165 33850.92 337.71 17131.57 88888.00 2020-06-13 02:12:53.000 165 33850.95 337.73 17131.60 88888.00 2020-06-13 02:12:54.000 165 33850.97 337.73 17131.61 88888.00 2020-06-13 02:12:55.000 165 33850.97 337.68 17131.61 37940.74 2020-06-13 02:12:56.000 165 33850.96 337.69 17131.62 88888.00 2020-06-13 02:12:57.000 165 33851.00 337.70 17131.63 88888.00 2020-06-13 02:12:58.000 165 33850.99 337.69 17131.62 88888.00 2020-06-13 02:12:59.000 165 33851.00 337.67 17131.64 88888.00 2020-06-13 02:13:00.000 165 33850.97 337.68 17131.62 37940.82 2020-06-13 02:13:01.000 165 33850.97 337.66 17131.60 88888.00 2020-06-13 02:13:02.000 165 33850.98 337.64 17131.56 88888.00 2020-06-13 02:13:03.000 165 33850.99 337.64 17131.53 88888.00 2020-06-13 02:13:04.000 165 33850.99 337.65 17131.55 88888.00 2020-06-13 02:13:05.000 165 33850.95 337.67 17131.54 37940.85 2020-06-13 02:13:06.000 165 33850.95 337.70 17131.49 88888.00 2020-06-13 02:13:07.000 165 33850.95 337.73 17131.49 88888.00 2020-06-13 02:13:08.000 165 33850.98 337.73 17131.53 88888.00 2020-06-13 02:13:09.000 165 33850.99 337.75 17131.52 88888.00 2020-06-13 02:13:10.000 165 33850.99 337.76 17131.51 37940.79 2020-06-13 02:13:11.000 165 33851.01 337.78 17131.54 88888.00 2020-06-13 02:13:12.000 165 33851.00 337.79 17131.58 88888.00 2020-06-13 02:13:13.000 165 33850.95 337.79 17131.56 88888.00 2020-06-13 02:13:14.000 165 33850.93 337.77 17131.55 88888.00 2020-06-13 02:13:15.000 165 33850.95 337.75 17131.54 37940.82 2020-06-13 02:13:16.000 165 33850.98 337.70 17131.56 88888.00 2020-06-13 02:13:17.000 165 33850.94 337.70 17131.56 88888.00 2020-06-13 02:13:18.000 165 33850.94 337.77 17131.55 88888.00 2020-06-13 02:13:19.000 165 33850.96 337.76 17131.55 88888.00 2020-06-13 02:13:20.000 165 33850.97 337.74 17131.56 37940.88 2020-06-13 02:13:21.000 165 33850.98 337.77 17131.60 88888.00 2020-06-13 02:13:22.000 165 33850.99 337.77 17131.58 88888.00 2020-06-13 02:13:23.000 165 33851.01 337.75 17131.58 88888.00 2020-06-13 02:13:24.000 165 33851.06 337.75 17131.58 88888.00 2020-06-13 02:13:25.000 165 33851.07 337.75 17131.57 37940.78 2020-06-13 02:13:26.000 165 33851.08 337.78 17131.61 88888.00 2020-06-13 02:13:27.000 165 33851.06 337.80 17131.61 88888.00 2020-06-13 02:13:28.000 165 33851.04 337.79 17131.59 88888.00 2020-06-13 02:13:29.000 165 33851.05 337.81 17131.58 88888.00 2020-06-13 02:13:30.000 165 33851.05 337.78 17131.58 37940.88 2020-06-13 02:13:31.000 165 33851.04 337.74 17131.57 88888.00 2020-06-13 02:13:32.000 165 33851.08 337.73 17131.55 88888.00 2020-06-13 02:13:33.000 165 33851.06 337.70 17131.53 88888.00 2020-06-13 02:13:34.000 165 33851.08 337.74 17131.53 88888.00 2020-06-13 02:13:35.000 165 33851.10 337.76 17131.53 37940.84 2020-06-13 02:13:36.000 165 33851.05 337.79 17131.53 88888.00 2020-06-13 02:13:37.000 165 33851.05 337.82 17131.51 88888.00 2020-06-13 02:13:38.000 165 33851.04 337.81 17131.53 88888.00 2020-06-13 02:13:39.000 165 33851.03 337.79 17131.56 88888.00 2020-06-13 02:13:40.000 165 33851.03 337.78 17131.58 37940.76 2020-06-13 02:13:41.000 165 33851.02 337.72 17131.60 88888.00 2020-06-13 02:13:42.000 165 33851.07 337.74 17131.62 88888.00 2020-06-13 02:13:43.000 165 33851.06 337.74 17131.58 88888.00 2020-06-13 02:13:44.000 165 33851.09 337.74 17131.56 88888.00 2020-06-13 02:13:45.000 165 33851.09 337.78 17131.57 37940.82 2020-06-13 02:13:46.000 165 33851.10 337.82 17131.57 88888.00 2020-06-13 02:13:47.000 165 33851.10 337.84 17131.58 88888.00 2020-06-13 02:13:48.000 165 33851.07 337.79 17131.59 88888.00 2020-06-13 02:13:49.000 165 33851.08 337.78 17131.56 88888.00 2020-06-13 02:13:50.000 165 33851.08 337.78 17131.58 37940.90 2020-06-13 02:13:51.000 165 33851.08 337.80 17131.61 88888.00 2020-06-13 02:13:52.000 165 33851.08 337.81 17131.60 88888.00 2020-06-13 02:13:53.000 165 33851.04 337.81 17131.58 88888.00 2020-06-13 02:13:54.000 165 33851.07 337.81 17131.60 88888.00 2020-06-13 02:13:55.000 165 33851.08 337.85 17131.57 37940.82 2020-06-13 02:13:56.000 165 33851.10 337.86 17131.60 88888.00 2020-06-13 02:13:57.000 165 33851.10 337.85 17131.62 88888.00 2020-06-13 02:13:58.000 165 33851.10 337.85 17131.60 88888.00 2020-06-13 02:13:59.000 165 33851.08 337.84 17131.57 88888.00 2020-06-13 02:14:00.000 165 33851.10 337.84 17131.59 37940.86 2020-06-13 02:14:01.000 165 33851.14 337.85 17131.60 88888.00 2020-06-13 02:14:02.000 165 33851.09 337.84 17131.59 88888.00 2020-06-13 02:14:03.000 165 33851.07 337.82 17131.57 88888.00 2020-06-13 02:14:04.000 165 33851.08 337.81 17131.56 88888.00 2020-06-13 02:14:05.000 165 33851.06 337.80 17131.61 37940.93 2020-06-13 02:14:06.000 165 33851.03 337.80 17131.61 88888.00 2020-06-13 02:14:07.000 165 33851.03 337.79 17131.61 88888.00 2020-06-13 02:14:08.000 165 33851.07 337.77 17131.60 88888.00 2020-06-13 02:14:09.000 165 33851.10 337.79 17131.59 88888.00 2020-06-13 02:14:10.000 165 33851.08 337.78 17131.59 37940.82 2020-06-13 02:14:11.000 165 33851.07 337.74 17131.56 88888.00 2020-06-13 02:14:12.000 165 33851.12 337.73 17131.55 88888.00 2020-06-13 02:14:13.000 165 33851.10 337.76 17131.54 88888.00 2020-06-13 02:14:14.000 165 33851.09 337.76 17131.59 88888.00 2020-06-13 02:14:15.000 165 33851.06 337.76 17131.60 37940.87 2020-06-13 02:14:16.000 165 33851.01 337.76 17131.61 88888.00 2020-06-13 02:14:17.000 165 33851.04 337.75 17131.62 88888.00 2020-06-13 02:14:18.000 165 33851.04 337.74 17131.61 88888.00 2020-06-13 02:14:19.000 165 33851.01 337.75 17131.59 88888.00 2020-06-13 02:14:20.000 165 33850.98 337.70 17131.60 37940.81 2020-06-13 02:14:21.000 165 33850.96 337.74 17131.64 88888.00 2020-06-13 02:14:22.000 165 33850.97 337.79 17131.63 88888.00 2020-06-13 02:14:23.000 165 33850.97 337.77 17131.63 88888.00 2020-06-13 02:14:24.000 165 33850.94 337.74 17131.61 88888.00 2020-06-13 02:14:25.000 165 33850.94 337.73 17131.65 37940.90 2020-06-13 02:14:26.000 165 33850.97 337.73 17131.66 88888.00 2020-06-13 02:14:27.000 165 33851.00 337.73 17131.67 88888.00 2020-06-13 02:14:28.000 165 33851.04 337.73 17131.68 88888.00 2020-06-13 02:14:29.000 165 33851.05 337.79 17131.69 88888.00 2020-06-13 02:14:30.000 165 33851.07 337.82 17131.70 37940.86 2020-06-13 02:14:31.000 165 33851.05 337.80 17131.71 88888.00 2020-06-13 02:14:32.000 165 33851.04 337.78 17131.68 88888.00 2020-06-13 02:14:33.000 165 33851.00 337.74 17131.66 88888.00 2020-06-13 02:14:34.000 165 33851.03 337.75 17131.68 88888.00 2020-06-13 02:14:35.000 165 33851.04 337.74 17131.68 37940.80 2020-06-13 02:14:36.000 165 33851.03 337.75 17131.65 88888.00 2020-06-13 02:14:37.000 165 33851.01 337.77 17131.61 88888.00 2020-06-13 02:14:38.000 165 33851.05 337.77 17131.63 88888.00 2020-06-13 02:14:39.000 165 33851.02 337.79 17131.62 88888.00 2020-06-13 02:14:40.000 165 33851.00 337.79 17131.61 37940.79 2020-06-13 02:14:41.000 165 33851.03 337.79 17131.58 88888.00 2020-06-13 02:14:42.000 165 33851.01 337.81 17131.58 88888.00 2020-06-13 02:14:43.000 165 33851.02 337.84 17131.59 88888.00 2020-06-13 02:14:44.000 165 33851.00 337.89 17131.61 88888.00 2020-06-13 02:14:45.000 165 33850.95 337.90 17131.59 37940.77 2020-06-13 02:14:46.000 165 33850.94 337.86 17131.52 88888.00 2020-06-13 02:14:47.000 165 33850.96 337.82 17131.53 88888.00 2020-06-13 02:14:48.000 165 33850.95 337.86 17131.56 88888.00 2020-06-13 02:14:49.000 165 33850.96 337.85 17131.52 88888.00 2020-06-13 02:14:50.000 165 33851.00 337.83 17131.52 37940.78 2020-06-13 02:14:51.000 165 33851.01 337.86 17131.55 88888.00 2020-06-13 02:14:52.000 165 33850.99 337.88 17131.58 88888.00 2020-06-13 02:14:53.000 165 33850.99 337.88 17131.64 88888.00 2020-06-13 02:14:54.000 165 33850.97 337.89 17131.62 88888.00 2020-06-13 02:14:55.000 165 33850.99 337.92 17131.64 37940.82 2020-06-13 02:14:56.000 165 33850.99 337.89 17131.62 88888.00 2020-06-13 02:14:57.000 165 33851.00 337.86 17131.64 88888.00 2020-06-13 02:14:58.000 165 33850.99 337.88 17131.64 88888.00 2020-06-13 02:14:59.000 165 33851.01 337.86 17131.61 88888.00 2020-06-13 02:15:00.000 165 33851.00 337.86 17131.61 37940.78 2020-06-13 02:15:01.000 165 33850.99 337.86 17131.60 88888.00 2020-06-13 02:15:02.000 165 33850.99 337.84 17131.56 88888.00 2020-06-13 02:15:03.000 165 33851.00 337.84 17131.56 88888.00 2020-06-13 02:15:04.000 165 33851.02 337.84 17131.58 88888.00 2020-06-13 02:15:05.000 165 33851.05 337.86 17131.59 37940.77 2020-06-13 02:15:06.000 165 33851.01 337.88 17131.61 88888.00 2020-06-13 02:15:07.000 165 33851.03 337.88 17131.62 88888.00 2020-06-13 02:15:08.000 165 33851.05 337.85 17131.63 88888.00 2020-06-13 02:15:09.000 165 33851.04 337.84 17131.60 88888.00 2020-06-13 02:15:10.000 165 33851.02 337.88 17131.63 37940.85 2020-06-13 02:15:11.000 165 33851.01 337.90 17131.63 88888.00 2020-06-13 02:15:12.000 165 33851.02 337.93 17131.62 88888.00 2020-06-13 02:15:13.000 165 33851.04 337.94 17131.64 88888.00 2020-06-13 02:15:14.000 165 33851.07 337.91 17131.60 88888.00 2020-06-13 02:15:15.000 165 33851.08 337.88 17131.57 37940.86 2020-06-13 02:15:16.000 165 33851.09 337.88 17131.55 88888.00 2020-06-13 02:15:17.000 165 33851.07 337.85 17131.52 88888.00 2020-06-13 02:15:18.000 165 33851.10 337.82 17131.53 88888.00 2020-06-13 02:15:19.000 165 33851.09 337.84 17131.51 88888.00 2020-06-13 02:15:20.000 165 33851.09 337.87 17131.49 37940.90 2020-06-13 02:15:21.000 165 33851.11 337.88 17131.48 88888.00 2020-06-13 02:15:22.000 165 33851.13 337.89 17131.50 88888.00 2020-06-13 02:15:23.000 165 33851.09 337.91 17131.53 88888.00 2020-06-13 02:15:24.000 165 33851.07 337.91 17131.56 88888.00 2020-06-13 02:15:25.000 165 33851.12 337.91 17131.60 37940.83 2020-06-13 02:15:26.000 165 33851.09 337.94 17131.61 88888.00 2020-06-13 02:15:27.000 165 33851.11 337.97 17131.59 88888.00 2020-06-13 02:15:28.000 165 33851.14 337.96 17131.62 88888.00 2020-06-13 02:15:29.000 165 33851.12 337.92 17131.61 88888.00 2020-06-13 02:15:30.000 165 33851.15 337.94 17131.62 37940.85 2020-06-13 02:15:31.000 165 33851.19 337.91 17131.63 88888.00 2020-06-13 02:15:32.000 165 33851.16 337.87 17131.60 88888.00 2020-06-13 02:15:33.000 165 33851.13 337.87 17131.59 88888.00 2020-06-13 02:15:34.000 165 33851.16 337.90 17131.61 88888.00 2020-06-13 02:15:35.000 165 33851.18 337.94 17131.58 37940.89 2020-06-13 02:15:36.000 165 33851.20 337.94 17131.54 88888.00 2020-06-13 02:15:37.000 165 33851.21 337.93 17131.53 88888.00 2020-06-13 02:15:38.000 165 33851.22 338.01 17131.54 88888.00 2020-06-13 02:15:39.000 165 33851.19 337.99 17131.54 88888.00 2020-06-13 02:15:40.000 165 33851.18 337.97 17131.53 37940.98 2020-06-13 02:15:41.000 165 33851.18 337.94 17131.52 88888.00 2020-06-13 02:15:42.000 165 33851.17 337.93 17131.54 88888.00 2020-06-13 02:15:43.000 165 33851.18 337.93 17131.52 88888.00 2020-06-13 02:15:44.000 165 33851.20 337.96 17131.53 88888.00 2020-06-13 02:15:45.000 165 33851.17 337.94 17131.54 37940.94 2020-06-13 02:15:46.000 165 33851.15 337.95 17131.51 88888.00 2020-06-13 02:15:47.000 165 33851.16 337.93 17131.54 88888.00 2020-06-13 02:15:48.000 165 33851.14 337.94 17131.54 88888.00 2020-06-13 02:15:49.000 165 33851.19 337.95 17131.53 88888.00 2020-06-13 02:15:50.000 165 33851.22 337.97 17131.57 37940.94 2020-06-13 02:15:51.000 165 33851.23 337.97 17131.53 88888.00 2020-06-13 02:15:52.000 165 33851.25 337.93 17131.56 88888.00 2020-06-13 02:15:53.000 165 33851.22 337.89 17131.55 88888.00 2020-06-13 02:15:54.000 165 33851.23 337.94 17131.58 88888.00 2020-06-13 02:15:55.000 165 33851.25 337.95 17131.58 37940.95 2020-06-13 02:15:56.000 165 33851.24 338.01 17131.56 88888.00 2020-06-13 02:15:57.000 165 33851.24 338.01 17131.58 88888.00 2020-06-13 02:15:58.000 165 33851.24 337.98 17131.58 88888.00 2020-06-13 02:15:59.000 165 33851.19 337.97 17131.52 88888.00 2020-06-13 02:16:00.000 165 33851.18 337.97 17131.54 37940.90 2020-06-13 02:16:01.000 165 33851.20 337.96 17131.59 88888.00 2020-06-13 02:16:02.000 165 33851.20 337.95 17131.57 88888.00 2020-06-13 02:16:03.000 165 33851.18 337.96 17131.57 88888.00 2020-06-13 02:16:04.000 165 33851.22 337.97 17131.58 88888.00 2020-06-13 02:16:05.000 165 33851.18 337.96 17131.58 37940.97 2020-06-13 02:16:06.000 165 33851.18 337.99 17131.61 88888.00 2020-06-13 02:16:07.000 165 33851.19 338.01 17131.60 88888.00 2020-06-13 02:16:08.000 165 33851.15 337.98 17131.58 88888.00 2020-06-13 02:16:09.000 165 33851.17 337.94 17131.59 88888.00 2020-06-13 02:16:10.000 165 33851.18 337.95 17131.58 37940.93 2020-06-13 02:16:11.000 165 33851.17 338.00 17131.56 88888.00 2020-06-13 02:16:12.000 165 33851.17 338.02 17131.56 88888.00 2020-06-13 02:16:13.000 165 33851.15 337.99 17131.57 88888.00 2020-06-13 02:16:14.000 165 33851.16 337.96 17131.55 88888.00 2020-06-13 02:16:15.000 165 33851.15 337.99 17131.56 37940.90 2020-06-13 02:16:16.000 165 33851.19 337.97 17131.58 88888.00 2020-06-13 02:16:17.000 165 33851.22 337.98 17131.57 88888.00 2020-06-13 02:16:18.000 165 33851.21 337.95 17131.56 88888.00 2020-06-13 02:16:19.000 165 33851.18 337.93 17131.53 88888.00 2020-06-13 02:16:20.000 165 33851.19 337.95 17131.55 37940.83 2020-06-13 02:16:21.000 165 33851.20 337.94 17131.52 88888.00 2020-06-13 02:16:22.000 165 33851.27 337.99 17131.57 88888.00 2020-06-13 02:16:23.000 165 33851.25 338.00 17131.59 88888.00 2020-06-13 02:16:24.000 165 33851.22 337.96 17131.57 88888.00 2020-06-13 02:16:25.000 165 33851.24 337.97 17131.55 37940.97 2020-06-13 02:16:26.000 165 33851.23 338.01 17131.53 88888.00 2020-06-13 02:16:27.000 165 33851.21 338.01 17131.58 88888.00 2020-06-13 02:16:28.000 165 33851.24 338.00 17131.60 88888.00 2020-06-13 02:16:29.000 165 33851.23 337.99 17131.60 88888.00 2020-06-13 02:16:30.000 165 33851.25 338.01 17131.58 37940.96 2020-06-13 02:16:31.000 165 33851.23 337.98 17131.54 88888.00 2020-06-13 02:16:32.000 165 33851.23 337.96 17131.60 88888.00 2020-06-13 02:16:33.000 165 33851.24 337.92 17131.59 88888.00 2020-06-13 02:16:34.000 165 33851.25 337.92 17131.60 88888.00 2020-06-13 02:16:35.000 165 33851.25 337.97 17131.59 37941.02 2020-06-13 02:16:36.000 165 33851.21 338.03 17131.62 88888.00 2020-06-13 02:16:37.000 165 33851.17 338.00 17131.59 88888.00 2020-06-13 02:16:38.000 165 33851.19 338.00 17131.60 88888.00 2020-06-13 02:16:39.000 165 33851.20 337.98 17131.59 88888.00 2020-06-13 02:16:40.000 165 33851.25 337.98 17131.58 37940.90 2020-06-13 02:16:41.000 165 33851.22 337.96 17131.56 88888.00 2020-06-13 02:16:42.000 165 33851.16 337.92 17131.58 88888.00 2020-06-13 02:16:43.000 165 33851.14 337.95 17131.55 88888.00 2020-06-13 02:16:44.000 165 33851.15 337.96 17131.53 88888.00 2020-06-13 02:16:45.000 165 33851.14 337.93 17131.54 37941.00 2020-06-13 02:16:46.000 165 33851.11 337.95 17131.54 88888.00 2020-06-13 02:16:47.000 165 33851.09 337.96 17131.55 88888.00 2020-06-13 02:16:48.000 165 33851.17 337.93 17131.54 88888.00 2020-06-13 02:16:49.000 165 33851.18 337.96 17131.57 88888.00 2020-06-13 02:16:50.000 165 33851.17 337.95 17131.53 37940.93 2020-06-13 02:16:51.000 165 33851.18 337.93 17131.53 88888.00 2020-06-13 02:16:52.000 165 33851.14 337.96 17131.52 88888.00 2020-06-13 02:16:53.000 165 33851.13 337.97 17131.53 88888.00 2020-06-13 02:16:54.000 165 33851.12 337.97 17131.52 88888.00 2020-06-13 02:16:55.000 165 33851.15 337.97 17131.56 37940.94 2020-06-13 02:16:56.000 165 33851.18 337.98 17131.59 88888.00 2020-06-13 02:16:57.000 165 33851.17 337.98 17131.55 88888.00 2020-06-13 02:16:58.000 165 33851.14 338.02 17131.56 88888.00 2020-06-13 02:16:59.000 165 33851.18 337.98 17131.54 88888.00 2020-06-13 02:17:00.000 165 33851.16 337.96 17131.55 37940.91 2020-06-13 02:17:01.000 165 33851.17 337.95 17131.55 88888.00 2020-06-13 02:17:02.000 165 33851.15 337.99 17131.54 88888.00 2020-06-13 02:17:03.000 165 33851.14 338.00 17131.59 88888.00 2020-06-13 02:17:04.000 165 33851.14 337.97 17131.60 88888.00 2020-06-13 02:17:05.000 165 33851.14 337.94 17131.56 37940.87 2020-06-13 02:17:06.000 165 33851.13 337.97 17131.56 88888.00 2020-06-13 02:17:07.000 165 33851.14 337.96 17131.54 88888.00 2020-06-13 02:17:08.000 165 33851.11 337.94 17131.57 88888.00 2020-06-13 02:17:09.000 165 33851.11 337.91 17131.57 88888.00 2020-06-13 02:17:10.000 165 33851.12 337.93 17131.57 37940.95 2020-06-13 02:17:11.000 165 33851.14 337.99 17131.58 88888.00 2020-06-13 02:17:12.000 165 33851.13 337.99 17131.56 88888.00 2020-06-13 02:17:13.000 165 33851.12 337.96 17131.58 88888.00 2020-06-13 02:17:14.000 165 33851.10 337.95 17131.55 88888.00 2020-06-13 02:17:15.000 165 33851.13 337.98 17131.54 37940.94 2020-06-13 02:17:16.000 165 33851.11 338.01 17131.54 88888.00 2020-06-13 02:17:17.000 165 33851.12 337.99 17131.55 88888.00 2020-06-13 02:17:18.000 165 33851.15 337.96 17131.54 88888.00 2020-06-13 02:17:19.000 165 33851.17 337.92 17131.54 88888.00 2020-06-13 02:17:20.000 165 33851.13 337.93 17131.56 37940.90 2020-06-13 02:17:21.000 165 33851.13 337.91 17131.54 88888.00 2020-06-13 02:17:22.000 165 33851.15 337.91 17131.52 88888.00 2020-06-13 02:17:23.000 165 33851.12 337.90 17131.52 88888.00 2020-06-13 02:17:24.000 165 33851.10 337.92 17131.55 88888.00 2020-06-13 02:17:25.000 165 33851.08 337.92 17131.57 37940.94 2020-06-13 02:17:26.000 165 33851.09 337.91 17131.57 88888.00 2020-06-13 02:17:27.000 165 33851.10 337.94 17131.58 88888.00 2020-06-13 02:17:28.000 165 33851.13 337.93 17131.56 88888.00 2020-06-13 02:17:29.000 165 33851.12 337.95 17131.58 88888.00 2020-06-13 02:17:30.000 165 33851.13 337.97 17131.59 37940.90 2020-06-13 02:17:31.000 165 33851.11 337.92 17131.58 88888.00 2020-06-13 02:17:32.000 165 33851.10 337.91 17131.58 88888.00 2020-06-13 02:17:33.000 165 33851.11 337.91 17131.58 88888.00 2020-06-13 02:17:34.000 165 33851.12 337.90 17131.59 88888.00 2020-06-13 02:17:35.000 165 33851.09 337.91 17131.58 37940.93 2020-06-13 02:17:36.000 165 33851.09 337.92 17131.58 88888.00 2020-06-13 02:17:37.000 165 33851.07 337.94 17131.57 88888.00 2020-06-13 02:17:38.000 165 33851.10 337.95 17131.55 88888.00 2020-06-13 02:17:39.000 165 33851.11 337.91 17131.56 88888.00 2020-06-13 02:17:40.000 165 33851.08 337.90 17131.51 37940.85 2020-06-13 02:17:41.000 165 33851.08 337.89 17131.54 88888.00 2020-06-13 02:17:42.000 165 33851.09 337.91 17131.57 88888.00 2020-06-13 02:17:43.000 165 33851.10 337.91 17131.60 88888.00 2020-06-13 02:17:44.000 165 33851.07 337.88 17131.58 88888.00 2020-06-13 02:17:45.000 165 33851.07 337.90 17131.60 37940.89 2020-06-13 02:17:46.000 165 33851.03 337.93 17131.59 88888.00 2020-06-13 02:17:47.000 165 33851.00 337.90 17131.60 88888.00 2020-06-13 02:17:48.000 165 33851.03 337.89 17131.57 88888.00 2020-06-13 02:17:49.000 165 33851.05 337.94 17131.57 88888.00 2020-06-13 02:17:50.000 165 33851.09 337.91 17131.58 37940.89 2020-06-13 02:17:51.000 165 33851.13 337.97 17131.61 88888.00 2020-06-13 02:17:52.000 165 33851.11 337.99 17131.59 88888.00 2020-06-13 02:17:53.000 165 33851.10 337.99 17131.54 88888.00 2020-06-13 02:17:54.000 165 33851.08 337.94 17131.53 88888.00 2020-06-13 02:17:55.000 165 33851.09 337.93 17131.54 37940.78 2020-06-13 02:17:56.000 165 33851.11 337.93 17131.54 88888.00 2020-06-13 02:17:57.000 165 33851.10 337.93 17131.53 88888.00 2020-06-13 02:17:58.000 165 33851.07 337.95 17131.55 88888.00 2020-06-13 02:17:59.000 165 33851.06 337.96 17131.51 88888.00 2020-06-13 02:18:00.000 165 33851.10 337.96 17131.49 37940.79 2020-06-13 02:18:01.000 165 33851.10 337.97 17131.55 88888.00 2020-06-13 02:18:02.000 165 33851.10 337.92 17131.55 88888.00 2020-06-13 02:18:03.000 165 33851.09 337.91 17131.55 88888.00 2020-06-13 02:18:04.000 165 33851.08 337.91 17131.55 88888.00 2020-06-13 02:18:05.000 165 33851.07 337.90 17131.54 37940.82 2020-06-13 02:18:06.000 165 33851.12 337.87 17131.56 88888.00 2020-06-13 02:18:07.000 165 33851.11 337.85 17131.52 88888.00 2020-06-13 02:18:08.000 165 33851.07 337.85 17131.51 88888.00 2020-06-13 02:18:09.000 165 33851.04 337.85 17131.48 88888.00 2020-06-13 02:18:10.000 165 33851.06 337.85 17131.50 37940.86 2020-06-13 02:18:11.000 165 33851.07 337.84 17131.51 88888.00 2020-06-13 02:18:12.000 165 33851.07 337.82 17131.48 88888.00 2020-06-13 02:18:13.000 165 33851.07 337.85 17131.49 88888.00 2020-06-13 02:18:14.000 165 33851.06 337.91 17131.51 88888.00 2020-06-13 02:18:15.000 165 33851.10 337.95 17131.56 37940.80 2020-06-13 02:18:16.000 165 33851.09 337.91 17131.56 88888.00 2020-06-13 02:18:17.000 165 33851.10 337.89 17131.59 88888.00 2020-06-13 02:18:18.000 165 33851.08 337.92 17131.58 88888.00 2020-06-13 02:18:19.000 165 33851.03 337.91 17131.59 88888.00 2020-06-13 02:18:20.000 165 33851.02 337.89 17131.57 37940.77 2020-06-13 02:18:21.000 165 33851.06 337.86 17131.56 88888.00 2020-06-13 02:18:22.000 165 33851.10 337.84 17131.58 88888.00 2020-06-13 02:18:23.000 165 33851.10 337.83 17131.59 88888.00 2020-06-13 02:18:24.000 165 33851.11 337.83 17131.60 88888.00 2020-06-13 02:18:25.000 165 33851.07 337.85 17131.57 37940.84 2020-06-13 02:18:26.000 165 33851.09 337.83 17131.55 88888.00 2020-06-13 02:18:27.000 165 33851.11 337.83 17131.61 88888.00 2020-06-13 02:18:28.000 165 33851.10 337.82 17131.61 88888.00 2020-06-13 02:18:29.000 165 33851.11 337.84 17131.57 88888.00 2020-06-13 02:18:30.000 165 33851.11 337.87 17131.54 37940.90 2020-06-13 02:18:31.000 165 33851.07 337.83 17131.53 88888.00 2020-06-13 02:18:32.000 165 33851.10 337.85 17131.56 88888.00 2020-06-13 02:18:33.000 165 33851.11 337.82 17131.53 88888.00 2020-06-13 02:18:34.000 165 33851.14 337.85 17131.55 88888.00 2020-06-13 02:18:35.000 165 33851.13 337.87 17131.53 37940.86 2020-06-13 02:18:36.000 165 33851.08 337.86 17131.51 88888.00 2020-06-13 02:18:37.000 165 33851.12 337.87 17131.51 88888.00 2020-06-13 02:18:38.000 165 33851.11 337.86 17131.51 88888.00 2020-06-13 02:18:39.000 165 33851.09 337.87 17131.52 88888.00 2020-06-13 02:18:40.000 165 33851.08 337.89 17131.50 37940.83 2020-06-13 02:18:41.000 165 33851.11 337.88 17131.52 88888.00 2020-06-13 02:18:42.000 165 33851.12 337.89 17131.50 88888.00 2020-06-13 02:18:43.000 165 33851.11 337.90 17131.52 88888.00 2020-06-13 02:18:44.000 165 33851.14 337.88 17131.51 88888.00 2020-06-13 02:18:45.000 165 33851.18 337.89 17131.54 37940.92 2020-06-13 02:18:46.000 165 33851.18 337.95 17131.56 88888.00 2020-06-13 02:18:47.000 165 33851.13 337.98 17131.54 88888.00 2020-06-13 02:18:48.000 165 33851.11 337.97 17131.50 88888.00 2020-06-13 02:18:49.000 165 33851.13 337.97 17131.54 88888.00 2020-06-13 02:18:50.000 165 33851.14 337.95 17131.56 37940.89 2020-06-13 02:18:51.000 165 33851.14 337.95 17131.54 88888.00 2020-06-13 02:18:52.000 165 33851.16 337.95 17131.55 88888.00 2020-06-13 02:18:53.000 165 33851.16 337.96 17131.57 88888.00 2020-06-13 02:18:54.000 165 33851.12 337.98 17131.57 88888.00 2020-06-13 02:18:55.000 165 33851.15 337.92 17131.56 37940.90 2020-06-13 02:18:56.000 165 33851.13 337.89 17131.54 88888.00 2020-06-13 02:18:57.000 165 33851.11 337.89 17131.49 88888.00 2020-06-13 02:18:58.000 165 33851.16 337.90 17131.50 88888.00 2020-06-13 02:18:59.000 165 33851.18 337.89 17131.54 88888.00 2020-06-13 02:19:00.000 165 33851.19 337.89 17131.59 37940.89 2020-06-13 02:19:01.000 165 33851.22 337.88 17131.57 88888.00 2020-06-13 02:19:02.000 165 33851.21 337.90 17131.58 88888.00 2020-06-13 02:19:03.000 165 33851.21 337.91 17131.54 88888.00 2020-06-13 02:19:04.000 165 33851.22 337.92 17131.50 88888.00 2020-06-13 02:19:05.000 165 33851.20 337.91 17131.51 37940.93 2020-06-13 02:19:06.000 165 33851.18 337.89 17131.57 88888.00 2020-06-13 02:19:07.000 165 33851.15 337.93 17131.57 88888.00 2020-06-13 02:19:08.000 165 33851.14 337.93 17131.54 88888.00 2020-06-13 02:19:09.000 165 33851.16 337.94 17131.50 88888.00 2020-06-13 02:19:10.000 165 33851.15 337.94 17131.49 37940.97 2020-06-13 02:19:11.000 165 33851.15 337.95 17131.47 88888.00 2020-06-13 02:19:12.000 165 33851.17 337.96 17131.46 88888.00 2020-06-13 02:19:13.000 165 33851.18 337.93 17131.48 88888.00 2020-06-13 02:19:14.000 165 33851.19 337.93 17131.48 88888.00 2020-06-13 02:19:15.000 165 33851.20 337.93 17131.52 37940.94 2020-06-13 02:19:16.000 165 33851.22 337.94 17131.55 88888.00 2020-06-13 02:19:17.000 165 33851.18 337.91 17131.50 88888.00 2020-06-13 02:19:18.000 165 33851.20 337.90 17131.51 88888.00 2020-06-13 02:19:19.000 165 33851.24 337.88 17131.52 88888.00 2020-06-13 02:19:20.000 165 33851.28 337.87 17131.54 37940.98 2020-06-13 02:19:21.000 165 33851.28 337.88 17131.50 88888.00 2020-06-13 02:19:22.000 165 33851.28 337.89 17131.47 88888.00 2020-06-13 02:19:23.000 165 33851.23 337.89 17131.47 88888.00 2020-06-13 02:19:24.000 165 33851.19 337.87 17131.46 88888.00 2020-06-13 02:19:25.000 165 33851.23 337.87 17131.45 37940.99 2020-06-13 02:19:26.000 165 33851.24 337.89 17131.47 88888.00 2020-06-13 02:19:27.000 165 33851.23 337.89 17131.54 88888.00 2020-06-13 02:19:28.000 165 33851.24 337.89 17131.57 88888.00 2020-06-13 02:19:29.000 165 33851.25 337.94 17131.57 88888.00 2020-06-13 02:19:30.000 165 33851.25 337.95 17131.56 37941.01 2020-06-13 02:19:31.000 165 33851.26 337.89 17131.54 88888.00 2020-06-13 02:19:32.000 165 33851.22 337.87 17131.51 88888.00 2020-06-13 02:19:33.000 165 33851.22 337.89 17131.54 88888.00 2020-06-13 02:19:34.000 165 33851.23 337.89 17131.54 88888.00 2020-06-13 02:19:35.000 165 33851.20 337.89 17131.56 37941.03 2020-06-13 02:19:36.000 165 33851.23 337.89 17131.57 88888.00 2020-06-13 02:19:37.000 165 33851.21 337.86 17131.54 88888.00 2020-06-13 02:19:38.000 165 33851.24 337.85 17131.55 88888.00 2020-06-13 02:19:39.000 165 33851.24 337.87 17131.56 88888.00 2020-06-13 02:19:40.000 165 33851.24 337.90 17131.58 37941.04 2020-06-13 02:19:41.000 165 33851.29 337.90 17131.57 88888.00 2020-06-13 02:19:42.000 165 33851.30 337.89 17131.51 88888.00 2020-06-13 02:19:43.000 165 33851.27 337.91 17131.50 88888.00 2020-06-13 02:19:44.000 165 33851.30 337.91 17131.53 88888.00 2020-06-13 02:19:45.000 165 33851.34 337.94 17131.56 37940.90 2020-06-13 02:19:46.000 165 33851.37 337.97 17131.54 88888.00 2020-06-13 02:19:47.000 165 33851.35 337.99 17131.53 88888.00 2020-06-13 02:19:48.000 165 33851.32 337.96 17131.56 88888.00 2020-06-13 02:19:49.000 165 33851.27 337.97 17131.54 88888.00 2020-06-13 02:19:50.000 165 33851.31 337.97 17131.51 37940.99 2020-06-13 02:19:51.000 165 33851.29 337.93 17131.50 88888.00 2020-06-13 02:19:52.000 165 33851.31 337.93 17131.48 88888.00 2020-06-13 02:19:53.000 165 33851.27 337.91 17131.51 88888.00 2020-06-13 02:19:54.000 165 33851.32 337.89 17131.54 88888.00 2020-06-13 02:19:55.000 165 33851.36 337.95 17131.56 37941.02 2020-06-13 02:19:56.000 165 33851.33 337.94 17131.53 88888.00 2020-06-13 02:19:57.000 165 33851.33 337.93 17131.51 88888.00 2020-06-13 02:19:58.000 165 33851.37 337.95 17131.53 88888.00 2020-06-13 02:19:59.000 165 33851.31 337.96 17131.52 88888.00 2020-06-13 02:20:00.000 165 33851.32 337.95 17131.50 37941.06 2020-06-13 02:20:01.000 165 33851.33 337.90 17131.50 88888.00 2020-06-13 02:20:02.000 165 33851.35 337.91 17131.48 88888.00 2020-06-13 02:20:03.000 165 33851.32 337.90 17131.51 88888.00 2020-06-13 02:20:04.000 165 33851.36 337.89 17131.55 88888.00 2020-06-13 02:20:05.000 165 33851.36 337.90 17131.53 37941.12 2020-06-13 02:20:06.000 165 33851.34 337.88 17131.54 88888.00 2020-06-13 02:20:07.000 165 33851.32 337.87 17131.58 88888.00 2020-06-13 02:20:08.000 165 33851.32 337.89 17131.57 88888.00 2020-06-13 02:20:09.000 165 33851.33 337.92 17131.54 88888.00 2020-06-13 02:20:10.000 165 33851.31 337.92 17131.53 37941.11 2020-06-13 02:20:11.000 165 33851.31 337.89 17131.52 88888.00 2020-06-13 02:20:12.000 165 33851.30 337.91 17131.51 88888.00 2020-06-13 02:20:13.000 165 33851.29 337.88 17131.49 88888.00 2020-06-13 02:20:14.000 165 33851.28 337.87 17131.50 88888.00 2020-06-13 02:20:15.000 165 33851.32 337.88 17131.52 37941.11 2020-06-13 02:20:16.000 165 33851.32 337.91 17131.51 88888.00 2020-06-13 02:20:17.000 165 33851.31 337.90 17131.52 88888.00 2020-06-13 02:20:18.000 165 33851.28 337.93 17131.52 88888.00 2020-06-13 02:20:19.000 165 33851.29 337.91 17131.54 88888.00 2020-06-13 02:20:20.000 165 33851.30 337.92 17131.56 37941.10 2020-06-13 02:20:21.000 165 33851.30 337.87 17131.58 88888.00 2020-06-13 02:20:22.000 165 33851.31 337.85 17131.60 88888.00 2020-06-13 02:20:23.000 165 33851.32 337.85 17131.65 88888.00 2020-06-13 02:20:24.000 165 33851.30 337.85 17131.65 88888.00 2020-06-13 02:20:25.000 165 33851.27 337.89 17131.64 37941.01 2020-06-13 02:20:26.000 165 33851.25 337.83 17131.64 88888.00 2020-06-13 02:20:27.000 165 33851.27 337.83 17131.59 88888.00 2020-06-13 02:20:28.000 165 33851.24 337.86 17131.58 88888.00 2020-06-13 02:20:29.000 165 33851.28 337.84 17131.56 88888.00 2020-06-13 02:20:30.000 165 33851.31 337.81 17131.61 37941.01 2020-06-13 02:20:31.000 165 33851.30 337.82 17131.62 88888.00 2020-06-13 02:20:32.000 165 33851.24 337.83 17131.61 88888.00 2020-06-13 02:20:33.000 165 33851.26 337.84 17131.59 88888.00 2020-06-13 02:20:34.000 165 33851.29 337.80 17131.57 88888.00 2020-06-13 02:20:35.000 165 33851.28 337.77 17131.55 37940.92 2020-06-13 02:20:36.000 165 33851.28 337.83 17131.57 88888.00 2020-06-13 02:20:37.000 165 33851.28 337.85 17131.57 88888.00 2020-06-13 02:20:38.000 165 33851.28 337.84 17131.56 88888.00 2020-06-13 02:20:39.000 165 33851.29 337.85 17131.53 88888.00 2020-06-13 02:20:40.000 165 33851.31 337.89 17131.54 37941.06 2020-06-13 02:20:41.000 165 33851.33 337.88 17131.58 88888.00 2020-06-13 02:20:42.000 165 33851.32 337.88 17131.60 88888.00 2020-06-13 02:20:43.000 165 33851.34 337.88 17131.58 88888.00 2020-06-13 02:20:44.000 165 33851.35 337.88 17131.56 88888.00 2020-06-13 02:20:45.000 165 33851.33 337.88 17131.55 37941.00 2020-06-13 02:20:46.000 165 33851.32 337.86 17131.58 88888.00 2020-06-13 02:20:47.000 165 33851.29 337.89 17131.58 88888.00 2020-06-13 02:20:48.000 165 33851.32 337.90 17131.57 88888.00 2020-06-13 02:20:49.000 165 33851.34 337.89 17131.56 88888.00 2020-06-13 02:20:50.000 165 33851.30 337.92 17131.58 37941.04 2020-06-13 02:20:51.000 165 33851.28 337.89 17131.59 88888.00 2020-06-13 02:20:52.000 165 33851.29 337.90 17131.58 88888.00 2020-06-13 02:20:53.000 165 33851.29 337.90 17131.53 88888.00 2020-06-13 02:20:54.000 165 33851.28 337.93 17131.50 88888.00 2020-06-13 02:20:55.000 165 33851.28 337.93 17131.53 37941.06 2020-06-13 02:20:56.000 165 33851.28 337.99 17131.56 88888.00 2020-06-13 02:20:57.000 165 33851.26 337.97 17131.56 88888.00 2020-06-13 02:20:58.000 165 33851.30 337.94 17131.51 88888.00 2020-06-13 02:20:59.000 165 33851.32 337.92 17131.51 88888.00 2020-06-13 02:21:00.000 165 33851.35 337.97 17131.54 37941.11 2020-06-13 02:21:01.000 165 33851.35 337.98 17131.56 88888.00 2020-06-13 02:21:02.000 165 33851.31 337.95 17131.54 88888.00 2020-06-13 02:21:03.000 165 33851.34 337.93 17131.50 88888.00 2020-06-13 02:21:04.000 165 33851.35 337.88 17131.49 88888.00 2020-06-13 02:21:05.000 165 33851.32 337.92 17131.52 37941.02 2020-06-13 02:21:06.000 165 33851.31 337.94 17131.56 88888.00 2020-06-13 02:21:07.000 165 33851.30 337.91 17131.51 88888.00 2020-06-13 02:21:08.000 165 33851.35 337.90 17131.51 88888.00 2020-06-13 02:21:09.000 165 33851.37 337.93 17131.51 88888.00 2020-06-13 02:21:10.000 165 33851.35 337.93 17131.53 37941.09 2020-06-13 02:21:11.000 165 33851.31 337.89 17131.52 88888.00 2020-06-13 02:21:12.000 165 33851.31 337.90 17131.52 88888.00 2020-06-13 02:21:13.000 165 33851.31 337.87 17131.48 88888.00 2020-06-13 02:21:14.000 165 33851.30 337.91 17131.49 88888.00 2020-06-13 02:21:15.000 165 33851.30 337.91 17131.47 37941.10 2020-06-13 02:21:16.000 165 33851.28 337.92 17131.50 88888.00 2020-06-13 02:21:17.000 165 33851.27 337.95 17131.51 88888.00 2020-06-13 02:21:18.000 165 33851.27 337.96 17131.52 88888.00 2020-06-13 02:21:19.000 165 33851.30 337.94 17131.51 88888.00 2020-06-13 02:21:20.000 165 33851.32 337.94 17131.52 37941.03 2020-06-13 02:21:21.000 165 33851.31 337.92 17131.53 88888.00 2020-06-13 02:21:22.000 165 33851.30 337.90 17131.49 88888.00 2020-06-13 02:21:23.000 165 33851.30 337.88 17131.47 88888.00 2020-06-13 02:21:24.000 165 33851.29 337.88 17131.49 88888.00 2020-06-13 02:21:25.000 165 33851.25 337.91 17131.45 37940.91 2020-06-13 02:21:26.000 165 33851.25 337.93 17131.44 88888.00 2020-06-13 02:21:27.000 165 33851.23 337.93 17131.44 88888.00 2020-06-13 02:21:28.000 165 33851.24 337.96 17131.46 88888.00 2020-06-13 02:21:29.000 165 33851.23 337.91 17131.47 88888.00 2020-06-13 02:21:30.000 165 33851.25 337.85 17131.45 37941.00 2020-06-13 02:21:31.000 165 33851.26 337.85 17131.48 88888.00 2020-06-13 02:21:32.000 165 33851.22 337.87 17131.47 88888.00 2020-06-13 02:21:33.000 165 33851.20 337.89 17131.51 88888.00 2020-06-13 02:21:34.000 165 33851.23 337.91 17131.54 88888.00 2020-06-13 02:21:35.000 165 33851.24 337.88 17131.52 37941.01 2020-06-13 02:21:36.000 165 33851.21 337.86 17131.54 88888.00 2020-06-13 02:21:37.000 165 33851.21 337.82 17131.57 88888.00 2020-06-13 02:21:38.000 165 33851.19 337.82 17131.55 88888.00 2020-06-13 02:21:39.000 165 33851.22 337.81 17131.50 88888.00 2020-06-13 02:21:40.000 165 33851.24 337.86 17131.52 37941.03 2020-06-13 02:21:41.000 165 33851.23 337.88 17131.55 88888.00 2020-06-13 02:21:42.000 165 33851.26 337.86 17131.51 88888.00 2020-06-13 02:21:43.000 165 33851.25 337.90 17131.50 88888.00 2020-06-13 02:21:44.000 165 33851.24 337.90 17131.50 88888.00 2020-06-13 02:21:45.000 165 33851.24 337.89 17131.52 37940.94 2020-06-13 02:21:46.000 165 33851.22 337.89 17131.50 88888.00 2020-06-13 02:21:47.000 165 33851.18 337.89 17131.50 88888.00 2020-06-13 02:21:48.000 165 33851.19 337.91 17131.47 88888.00 2020-06-13 02:21:49.000 165 33851.18 337.88 17131.49 88888.00 2020-06-13 02:21:50.000 165 33851.23 337.89 17131.51 37940.95 2020-06-13 02:21:51.000 165 33851.27 337.91 17131.47 88888.00 2020-06-13 02:21:52.000 165 33851.24 337.91 17131.45 88888.00 2020-06-13 02:21:53.000 165 33851.24 337.86 17131.52 88888.00 2020-06-13 02:21:54.000 165 33851.23 337.87 17131.50 88888.00 2020-06-13 02:21:55.000 165 33851.25 337.89 17131.51 37941.03 2020-06-13 02:21:56.000 165 33851.23 337.89 17131.52 88888.00 2020-06-13 02:21:57.000 165 33851.22 337.90 17131.50 88888.00 2020-06-13 02:21:58.000 165 33851.22 337.89 17131.48 88888.00 2020-06-13 02:21:59.000 165 33851.20 337.86 17131.51 88888.00 2020-06-13 02:22:00.000 165 33851.19 337.86 17131.53 37940.96 2020-06-13 02:22:01.000 165 33851.23 337.85 17131.54 88888.00 2020-06-13 02:22:02.000 165 33851.26 337.84 17131.57 88888.00 2020-06-13 02:22:03.000 165 33851.18 337.85 17131.54 88888.00 2020-06-13 02:22:04.000 165 33851.16 337.84 17131.54 88888.00 2020-06-13 02:22:05.000 165 33851.18 337.83 17131.58 37941.01 2020-06-13 02:22:06.000 165 33851.21 337.84 17131.53 88888.00 2020-06-13 02:22:07.000 165 33851.22 337.83 17131.49 88888.00 2020-06-13 02:22:08.000 165 33851.21 337.83 17131.50 88888.00 2020-06-13 02:22:09.000 165 33851.24 337.85 17131.52 88888.00 2020-06-13 02:22:10.000 165 33851.25 337.86 17131.52 37940.96 2020-06-13 02:22:11.000 165 33851.24 337.83 17131.48 88888.00 2020-06-13 02:22:12.000 165 33851.23 337.81 17131.51 88888.00 2020-06-13 02:22:13.000 165 33851.24 337.83 17131.52 88888.00 2020-06-13 02:22:14.000 165 33851.25 337.81 17131.52 88888.00 2020-06-13 02:22:15.000 165 33851.22 337.85 17131.57 37940.94 2020-06-13 02:22:16.000 165 33851.26 337.82 17131.57 88888.00 2020-06-13 02:22:17.000 165 33851.29 337.85 17131.52 88888.00 2020-06-13 02:22:18.000 165 33851.27 337.85 17131.53 88888.00 2020-06-13 02:22:19.000 165 33851.29 337.83 17131.51 88888.00 2020-06-13 02:22:20.000 165 33851.30 337.84 17131.49 37940.90 2020-06-13 02:22:21.000 165 33851.32 337.85 17131.52 88888.00 2020-06-13 02:22:22.000 165 33851.35 337.85 17131.51 88888.00 2020-06-13 02:22:23.000 165 33851.34 337.83 17131.48 88888.00 2020-06-13 02:22:24.000 165 33851.30 337.80 17131.50 88888.00 2020-06-13 02:22:25.000 165 33851.28 337.79 17131.50 37941.04 2020-06-13 02:22:26.000 165 33851.30 337.83 17131.50 88888.00 2020-06-13 02:22:27.000 165 33851.32 337.83 17131.47 88888.00 2020-06-13 02:22:28.000 165 33851.34 337.83 17131.50 88888.00 2020-06-13 02:22:29.000 165 33851.30 337.83 17131.48 88888.00 2020-06-13 02:22:30.000 165 33851.31 337.82 17131.47 37941.04 2020-06-13 02:22:31.000 165 33851.32 337.84 17131.51 88888.00 2020-06-13 02:22:32.000 165 33851.36 337.83 17131.49 88888.00 2020-06-13 02:22:33.000 165 33851.37 337.85 17131.50 88888.00 2020-06-13 02:22:34.000 165 33851.38 337.87 17131.53 88888.00 2020-06-13 02:22:35.000 165 33851.35 337.88 17131.52 37941.05 2020-06-13 02:22:36.000 165 33851.35 337.87 17131.52 88888.00 2020-06-13 02:22:37.000 165 33851.38 337.87 17131.56 88888.00 2020-06-13 02:22:38.000 165 33851.35 337.86 17131.59 88888.00 2020-06-13 02:22:39.000 165 33851.35 337.85 17131.55 88888.00 2020-06-13 02:22:40.000 165 33851.39 337.84 17131.56 37941.01 2020-06-13 02:22:41.000 165 33851.38 337.85 17131.59 88888.00 2020-06-13 02:22:42.000 165 33851.37 337.87 17131.56 88888.00 2020-06-13 02:22:43.000 165 33851.37 337.85 17131.54 88888.00 2020-06-13 02:22:44.000 165 33851.39 337.85 17131.58 88888.00 2020-06-13 02:22:45.000 165 33851.41 337.86 17131.53 37941.05 2020-06-13 02:22:46.000 165 33851.45 337.88 17131.54 88888.00 2020-06-13 02:22:47.000 165 33851.38 337.91 17131.57 88888.00 2020-06-13 02:22:48.000 165 33851.40 337.90 17131.58 88888.00 2020-06-13 02:22:49.000 165 33851.45 337.91 17131.58 88888.00 2020-06-13 02:22:50.000 165 33851.42 337.89 17131.55 37941.10 2020-06-13 02:22:51.000 165 33851.42 337.84 17131.54 88888.00 2020-06-13 02:22:52.000 165 33851.39 337.85 17131.53 88888.00 2020-06-13 02:22:53.000 165 33851.35 337.87 17131.54 88888.00 2020-06-13 02:22:54.000 165 33851.36 337.86 17131.52 88888.00 2020-06-13 02:22:55.000 165 33851.39 337.82 17131.57 37941.13 2020-06-13 02:22:56.000 165 33851.43 337.81 17131.56 88888.00 2020-06-13 02:22:57.000 165 33851.41 337.84 17131.52 88888.00 2020-06-13 02:22:58.000 165 33851.37 337.87 17131.50 88888.00 2020-06-13 02:22:59.000 165 33851.39 337.91 17131.50 88888.00 2020-06-13 02:23:00.000 165 33851.42 337.90 17131.51 37941.06 2020-06-13 02:23:01.000 165 33851.45 337.91 17131.54 88888.00 2020-06-13 02:23:02.000 165 33851.41 337.90 17131.55 88888.00 2020-06-13 02:23:03.000 165 33851.39 337.89 17131.56 88888.00 2020-06-13 02:23:04.000 165 33851.43 337.91 17131.56 88888.00 2020-06-13 02:23:05.000 165 33851.43 337.91 17131.53 37941.20 2020-06-13 02:23:06.000 165 33851.42 337.88 17131.48 88888.00 2020-06-13 02:23:07.000 165 33851.41 337.91 17131.48 88888.00 2020-06-13 02:23:08.000 165 33851.41 337.91 17131.49 88888.00 2020-06-13 02:23:09.000 165 33851.40 337.84 17131.46 88888.00 2020-06-13 02:23:10.000 165 33851.42 337.85 17131.46 37941.20 2020-06-13 02:23:11.000 165 33851.40 337.86 17131.46 88888.00 2020-06-13 02:23:12.000 165 33851.45 337.85 17131.49 88888.00 2020-06-13 02:23:13.000 165 33851.46 337.84 17131.51 88888.00 2020-06-13 02:23:14.000 165 33851.49 337.87 17131.52 88888.00 2020-06-13 02:23:15.000 165 33851.49 337.89 17131.51 37941.19 2020-06-13 02:23:16.000 165 33851.45 337.90 17131.52 88888.00 2020-06-13 02:23:17.000 165 33851.48 337.88 17131.53 88888.00 2020-06-13 02:23:18.000 165 33851.49 337.86 17131.52 88888.00 2020-06-13 02:23:19.000 165 33851.48 337.86 17131.49 88888.00 2020-06-13 02:23:20.000 165 33851.42 337.84 17131.51 37941.19 2020-06-13 02:23:21.000 165 33851.42 337.83 17131.58 88888.00 2020-06-13 02:23:22.000 165 33851.43 337.82 17131.55 88888.00 2020-06-13 02:23:23.000 165 33851.45 337.79 17131.54 88888.00 2020-06-13 02:23:24.000 165 33851.43 337.81 17131.56 88888.00 2020-06-13 02:23:25.000 165 33851.43 337.82 17131.56 37941.18 2020-06-13 02:23:26.000 165 33851.40 337.83 17131.53 88888.00 2020-06-13 02:23:27.000 165 33851.37 337.85 17131.54 88888.00 2020-06-13 02:23:28.000 165 33851.41 337.85 17131.51 88888.00 2020-06-13 02:23:29.000 165 33851.37 337.83 17131.49 88888.00 2020-06-13 02:23:30.000 165 33851.39 337.83 17131.53 37941.16 2020-06-13 02:23:31.000 165 33851.39 337.81 17131.49 88888.00 2020-06-13 02:23:32.000 165 33851.38 337.75 17131.45 88888.00 2020-06-13 02:23:33.000 165 33851.41 337.76 17131.42 88888.00 2020-06-13 02:23:34.000 165 33851.41 337.81 17131.44 88888.00 2020-06-13 02:23:35.000 165 33851.41 337.83 17131.44 37941.15 2020-06-13 02:23:36.000 165 33851.42 337.81 17131.46 88888.00 2020-06-13 02:23:37.000 165 33851.41 337.82 17131.46 88888.00 2020-06-13 02:23:38.000 165 33851.42 337.78 17131.50 88888.00 2020-06-13 02:23:39.000 165 33851.44 337.80 17131.46 88888.00 2020-06-13 02:23:40.000 165 33851.40 337.78 17131.41 37941.09 2020-06-13 02:23:41.000 165 33851.40 337.82 17131.46 88888.00 2020-06-13 02:23:42.000 165 33851.43 337.85 17131.49 88888.00 2020-06-13 02:23:43.000 165 33851.45 337.83 17131.48 88888.00 2020-06-13 02:23:44.000 165 33851.46 337.83 17131.51 88888.00 2020-06-13 02:23:45.000 165 33851.44 337.83 17131.50 37941.15 2020-06-13 02:23:46.000 165 33851.47 337.85 17131.49 88888.00 2020-06-13 02:23:47.000 165 33851.47 337.85 17131.49 88888.00 2020-06-13 02:23:48.000 165 33851.48 337.85 17131.53 88888.00 2020-06-13 02:23:49.000 165 33851.48 337.87 17131.49 88888.00 2020-06-13 02:23:50.000 165 33851.44 337.81 17131.51 37941.22 2020-06-13 02:23:51.000 165 33851.45 337.77 17131.54 88888.00 2020-06-13 02:23:52.000 165 33851.47 337.78 17131.54 88888.00 2020-06-13 02:23:53.000 165 33851.47 337.76 17131.51 88888.00 2020-06-13 02:23:54.000 165 33851.49 337.75 17131.48 88888.00 2020-06-13 02:23:55.000 165 33851.47 337.76 17131.48 37941.18 2020-06-13 02:23:56.000 165 33851.42 337.80 17131.49 88888.00 2020-06-13 02:23:57.000 165 33851.46 337.82 17131.49 88888.00 2020-06-13 02:23:58.000 165 33851.45 337.86 17131.47 88888.00 2020-06-13 02:23:59.000 165 33851.45 337.86 17131.49 88888.00 2020-06-13 02:24:00.000 165 33851.44 337.82 17131.54 37941.15 2020-06-13 02:24:01.000 165 33851.44 337.80 17131.53 88888.00 2020-06-13 02:24:02.000 165 33851.45 337.79 17131.53 88888.00 2020-06-13 02:24:03.000 165 33851.46 337.83 17131.49 88888.00 2020-06-13 02:24:04.000 165 33851.44 337.82 17131.49 88888.00 2020-06-13 02:24:05.000 165 33851.46 337.80 17131.46 37941.21 2020-06-13 02:24:06.000 165 33851.43 337.83 17131.49 88888.00 2020-06-13 02:24:07.000 165 33851.45 337.86 17131.50 88888.00 2020-06-13 02:24:08.000 165 33851.49 337.85 17131.52 88888.00 2020-06-13 02:24:09.000 165 33851.46 337.82 17131.50 88888.00 2020-06-13 02:24:10.000 165 33851.45 337.81 17131.52 37941.19 2020-06-13 02:24:11.000 165 33851.44 337.80 17131.49 88888.00 2020-06-13 02:24:12.000 165 33851.46 337.81 17131.53 88888.00 2020-06-13 02:24:13.000 165 33851.49 337.77 17131.53 88888.00 2020-06-13 02:24:14.000 165 33851.48 337.79 17131.52 88888.00 2020-06-13 02:24:15.000 165 33851.45 337.80 17131.54 37941.16 2020-06-13 02:24:16.000 165 33851.45 337.82 17131.54 88888.00 2020-06-13 02:24:17.000 165 33851.46 337.79 17131.55 88888.00 2020-06-13 02:24:18.000 165 33851.44 337.78 17131.58 88888.00 2020-06-13 02:24:19.000 165 33851.46 337.77 17131.56 88888.00 2020-06-13 02:24:20.000 165 33851.48 337.75 17131.54 37941.27 2020-06-13 02:24:21.000 165 33851.48 337.79 17131.54 88888.00 2020-06-13 02:24:22.000 165 33851.46 337.79 17131.52 88888.00 2020-06-13 02:24:23.000 165 33851.44 337.81 17131.47 88888.00 2020-06-13 02:24:24.000 165 33851.43 337.80 17131.49 88888.00 2020-06-13 02:24:25.000 165 33851.45 337.85 17131.48 37941.21 2020-06-13 02:24:26.000 165 33851.41 337.83 17131.52 88888.00 2020-06-13 02:24:27.000 165 33851.46 337.79 17131.55 88888.00 2020-06-13 02:24:28.000 165 33851.47 337.81 17131.54 88888.00 2020-06-13 02:24:29.000 165 33851.51 337.75 17131.56 88888.00 2020-06-13 02:24:30.000 165 33851.49 337.75 17131.53 37941.16 2020-06-13 02:24:31.000 165 33851.44 337.74 17131.55 88888.00 2020-06-13 02:24:32.000 165 33851.43 337.81 17131.55 88888.00 2020-06-13 02:24:33.000 165 33851.42 337.78 17131.48 88888.00 2020-06-13 02:24:34.000 165 33851.43 337.80 17131.52 88888.00 2020-06-13 02:24:35.000 165 33851.45 337.83 17131.50 37941.19 2020-06-13 02:24:36.000 165 33851.50 337.83 17131.52 88888.00 2020-06-13 02:24:37.000 165 33851.47 337.80 17131.52 88888.00 2020-06-13 02:24:38.000 165 33851.48 337.82 17131.53 88888.00 2020-06-13 02:24:39.000 165 33851.44 337.84 17131.52 88888.00 2020-06-13 02:24:40.000 165 33851.44 337.82 17131.51 37941.21 2020-06-13 02:24:41.000 165 33851.47 337.79 17131.52 88888.00 2020-06-13 02:24:42.000 165 33851.48 337.78 17131.51 88888.00 2020-06-13 02:24:43.000 165 33851.48 337.82 17131.52 88888.00 2020-06-13 02:24:44.000 165 33851.48 337.82 17131.52 88888.00 2020-06-13 02:24:45.000 165 33851.47 337.81 17131.50 37941.23 2020-06-13 02:24:46.000 165 33851.49 337.82 17131.52 88888.00 2020-06-13 02:24:47.000 165 33851.49 337.83 17131.51 88888.00 2020-06-13 02:24:48.000 165 33851.47 337.81 17131.49 88888.00 2020-06-13 02:24:49.000 165 33851.44 337.86 17131.48 88888.00 2020-06-13 02:24:50.000 165 33851.41 337.89 17131.49 37941.17 2020-06-13 02:24:51.000 165 33851.43 337.89 17131.50 88888.00 2020-06-13 02:24:52.000 165 33851.45 337.87 17131.50 88888.00 2020-06-13 02:24:53.000 165 33851.50 337.85 17131.52 88888.00 2020-06-13 02:24:54.000 165 33851.53 337.85 17131.52 88888.00 2020-06-13 02:24:55.000 165 33851.52 337.88 17131.53 37941.19 2020-06-13 02:24:56.000 165 33851.49 337.89 17131.53 88888.00 2020-06-13 02:24:57.000 165 33851.48 337.91 17131.52 88888.00 2020-06-13 02:24:58.000 165 33851.50 337.93 17131.48 88888.00 2020-06-13 02:24:59.000 165 33851.55 337.93 17131.51 88888.00 2020-06-13 02:25:00.000 165 33851.55 337.91 17131.51 37941.27 2020-06-13 02:25:01.000 165 33851.54 337.90 17131.50 88888.00 2020-06-13 02:25:02.000 165 33851.54 337.90 17131.52 88888.00 2020-06-13 02:25:03.000 165 33851.54 337.88 17131.54 88888.00 2020-06-13 02:25:04.000 165 33851.52 337.88 17131.58 88888.00 2020-06-13 02:25:05.000 165 33851.51 337.86 17131.58 37941.27 2020-06-13 02:25:06.000 165 33851.52 337.89 17131.54 88888.00 2020-06-13 02:25:07.000 165 33851.51 337.90 17131.56 88888.00 2020-06-13 02:25:08.000 165 33851.51 337.86 17131.54 88888.00 2020-06-13 02:25:09.000 165 33851.49 337.86 17131.52 88888.00 2020-06-13 02:25:10.000 165 33851.51 337.88 17131.48 37941.25 2020-06-13 02:25:11.000 165 33851.51 337.88 17131.50 88888.00 2020-06-13 02:25:12.000 165 33851.51 337.86 17131.49 88888.00 2020-06-13 02:25:13.000 165 33851.51 337.86 17131.50 88888.00 2020-06-13 02:25:14.000 165 33851.52 337.86 17131.46 88888.00 2020-06-13 02:25:15.000 165 33851.52 337.87 17131.45 37941.26 2020-06-13 02:25:16.000 165 33851.55 337.87 17131.47 88888.00 2020-06-13 02:25:17.000 165 33851.57 337.88 17131.48 88888.00 2020-06-13 02:25:18.000 165 33851.60 337.88 17131.47 88888.00 2020-06-13 02:25:19.000 165 33851.53 337.86 17131.46 88888.00 2020-06-13 02:25:20.000 165 33851.52 337.89 17131.45 37941.28 2020-06-13 02:25:21.000 165 33851.49 337.90 17131.48 88888.00 2020-06-13 02:25:22.000 165 33851.48 337.91 17131.52 88888.00 2020-06-13 02:25:23.000 165 33851.49 337.87 17131.52 88888.00 2020-06-13 02:25:24.000 165 33851.46 337.87 17131.48 88888.00 2020-06-13 02:25:25.000 165 33851.46 337.87 17131.48 37941.26 2020-06-13 02:25:26.000 165 33851.44 337.89 17131.48 88888.00 2020-06-13 02:25:27.000 165 33851.48 337.92 17131.48 88888.00 2020-06-13 02:25:28.000 165 33851.48 337.95 17131.46 88888.00 2020-06-13 02:25:29.000 165 33851.47 337.93 17131.42 88888.00 2020-06-13 02:25:30.000 165 33851.49 337.93 17131.41 37941.28 2020-06-13 02:25:31.000 165 33851.49 337.92 17131.44 88888.00 2020-06-13 02:25:32.000 165 33851.49 337.93 17131.46 88888.00 2020-06-13 02:25:33.000 165 33851.51 337.93 17131.42 88888.00 2020-06-13 02:25:34.000 165 33851.51 337.93 17131.41 88888.00 2020-06-13 02:25:35.000 165 33851.41 337.90 17131.43 37941.20 2020-06-13 02:25:36.000 165 33851.42 337.90 17131.45 88888.00 2020-06-13 02:25:37.000 165 33851.41 337.88 17131.44 88888.00 2020-06-13 02:25:38.000 165 33851.42 337.85 17131.44 88888.00 2020-06-13 02:25:39.000 165 33851.46 337.91 17131.44 88888.00 2020-06-13 02:25:40.000 165 33851.47 337.91 17131.44 37941.15 2020-06-13 02:25:41.000 165 33851.45 337.91 17131.42 88888.00 2020-06-13 02:25:42.000 165 33851.47 337.93 17131.43 88888.00 2020-06-13 02:25:43.000 165 33851.46 337.92 17131.45 88888.00 2020-06-13 02:25:44.000 165 33851.45 337.94 17131.42 88888.00 2020-06-13 02:25:45.000 165 33851.46 337.95 17131.41 37941.26 2020-06-13 02:25:46.000 165 33851.47 337.95 17131.46 88888.00 2020-06-13 02:25:47.000 165 33851.49 337.94 17131.45 88888.00 2020-06-13 02:25:48.000 165 33851.47 337.96 17131.43 88888.00 2020-06-13 02:25:49.000 165 33851.46 337.90 17131.45 88888.00 2020-06-13 02:25:50.000 165 33851.47 337.93 17131.49 37941.21 2020-06-13 02:25:51.000 165 33851.46 337.91 17131.49 88888.00 2020-06-13 02:25:52.000 165 33851.48 337.89 17131.48 88888.00 2020-06-13 02:25:53.000 165 33851.49 337.91 17131.46 88888.00 2020-06-13 02:25:54.000 165 33851.49 337.90 17131.48 88888.00 2020-06-13 02:25:55.000 165 33851.47 337.94 17131.50 37941.24 2020-06-13 02:25:56.000 165 33851.46 337.95 17131.50 88888.00 2020-06-13 02:25:57.000 165 33851.46 337.90 17131.46 88888.00 2020-06-13 02:25:58.000 165 33851.44 337.88 17131.46 88888.00 2020-06-13 02:25:59.000 165 33851.43 337.89 17131.43 88888.00 2020-06-13 02:26:00.000 165 33851.47 337.94 17131.42 37941.30 2020-06-13 02:26:01.000 165 33851.48 337.95 17131.43 88888.00 2020-06-13 02:26:02.000 165 33851.51 337.95 17131.45 88888.00 2020-06-13 02:26:03.000 165 33851.45 337.97 17131.43 88888.00 2020-06-13 02:26:04.000 165 33851.49 337.95 17131.45 88888.00 2020-06-13 02:26:05.000 165 33851.48 337.95 17131.48 37941.24 2020-06-13 02:26:06.000 165 33851.48 337.93 17131.45 88888.00 2020-06-13 02:26:07.000 165 33851.48 337.86 17131.42 88888.00 2020-06-13 02:26:08.000 165 33851.48 337.87 17131.49 88888.00 2020-06-13 02:26:09.000 165 33851.45 337.91 17131.52 88888.00 2020-06-13 02:26:10.000 165 33851.45 337.90 17131.50 37941.26 2020-06-13 02:26:11.000 165 33851.47 337.92 17131.46 88888.00 2020-06-13 02:26:12.000 165 33851.46 337.93 17131.47 88888.00 2020-06-13 02:26:13.000 165 33851.47 337.91 17131.47 88888.00 2020-06-13 02:26:14.000 165 33851.49 337.91 17131.51 88888.00 2020-06-13 02:26:15.000 165 33851.51 337.93 17131.51 37941.22 2020-06-13 02:26:16.000 165 33851.48 337.88 17131.46 88888.00 2020-06-13 02:26:17.000 165 33851.50 337.85 17131.49 88888.00 2020-06-13 02:26:18.000 165 33851.49 337.85 17131.50 88888.00 2020-06-13 02:26:19.000 165 33851.46 337.86 17131.50 88888.00 2020-06-13 02:26:20.000 165 33851.47 337.95 17131.56 37941.29 2020-06-13 02:26:21.000 165 33851.44 337.95 17131.56 88888.00 2020-06-13 02:26:22.000 165 33851.50 337.89 17131.54 88888.00 2020-06-13 02:26:23.000 165 33851.50 337.92 17131.51 88888.00 2020-06-13 02:26:24.000 165 33851.51 337.91 17131.52 88888.00 2020-06-13 02:26:25.000 165 33851.52 337.94 17131.49 37941.25 2020-06-13 02:26:26.000 165 33851.54 337.94 17131.47 88888.00 2020-06-13 02:26:27.000 165 33851.54 337.90 17131.51 88888.00 2020-06-13 02:26:28.000 165 33851.51 337.89 17131.52 88888.00 2020-06-13 02:26:29.000 165 33851.50 337.90 17131.53 88888.00 2020-06-13 02:26:30.000 165 33851.51 337.87 17131.51 37941.20 2020-06-13 02:26:31.000 165 33851.56 337.86 17131.51 88888.00 2020-06-13 02:26:32.000 165 33851.56 337.90 17131.53 88888.00 2020-06-13 02:26:33.000 165 33851.51 337.90 17131.53 88888.00 2020-06-13 02:26:34.000 165 33851.53 337.88 17131.50 88888.00 2020-06-13 02:26:35.000 165 33851.56 337.87 17131.52 37941.19 2020-06-13 02:26:36.000 165 33851.56 337.83 17131.51 88888.00 2020-06-13 02:26:37.000 165 33851.54 337.84 17131.48 88888.00 2020-06-13 02:26:38.000 165 33851.53 337.85 17131.47 88888.00 2020-06-13 02:26:39.000 165 33851.52 337.84 17131.49 88888.00 2020-06-13 02:26:40.000 165 33851.52 337.82 17131.48 37941.22 2020-06-13 02:26:41.000 165 33851.52 337.83 17131.48 88888.00 2020-06-13 02:26:42.000 165 33851.51 337.87 17131.46 88888.00 2020-06-13 02:26:43.000 165 33851.53 337.84 17131.47 88888.00 2020-06-13 02:26:44.000 165 33851.57 337.85 17131.44 88888.00 2020-06-13 02:26:45.000 165 33851.57 337.85 17131.43 37941.22 2020-06-13 02:26:46.000 165 33851.56 337.83 17131.42 88888.00 2020-06-13 02:26:47.000 165 33851.54 337.83 17131.41 88888.00 2020-06-13 02:26:48.000 165 33851.55 337.80 17131.44 88888.00 2020-06-13 02:26:49.000 165 33851.49 337.82 17131.42 88888.00 2020-06-13 02:26:50.000 165 33851.53 337.85 17131.46 37941.28 2020-06-13 02:26:51.000 165 33851.52 337.83 17131.46 88888.00 2020-06-13 02:26:52.000 165 33851.48 337.81 17131.44 88888.00 2020-06-13 02:26:53.000 165 33851.44 337.83 17131.45 88888.00 2020-06-13 02:26:54.000 165 33851.48 337.89 17131.46 88888.00 2020-06-13 02:26:55.000 165 33851.51 337.90 17131.43 37941.24 2020-06-13 02:26:56.000 165 33851.53 337.87 17131.43 88888.00 2020-06-13 02:26:57.000 165 33851.56 337.88 17131.45 88888.00 2020-06-13 02:26:58.000 165 33851.57 337.88 17131.46 88888.00 2020-06-13 02:26:59.000 165 33851.55 337.89 17131.45 88888.00 2020-06-13 02:27:00.000 165 33851.52 337.88 17131.43 37941.29 2020-06-13 02:27:01.000 165 33851.56 337.86 17131.45 88888.00 2020-06-13 02:27:02.000 165 33851.57 337.86 17131.42 88888.00 2020-06-13 02:27:03.000 165 33851.57 337.85 17131.46 88888.00 2020-06-13 02:27:04.000 165 33851.58 337.88 17131.46 88888.00 2020-06-13 02:27:05.000 165 33851.58 337.86 17131.46 37941.23 2020-06-13 02:27:06.000 165 33851.57 337.88 17131.45 88888.00 2020-06-13 02:27:07.000 165 33851.54 337.86 17131.43 88888.00 2020-06-13 02:27:08.000 165 33851.60 337.88 17131.46 88888.00 2020-06-13 02:27:09.000 165 33851.58 337.84 17131.45 88888.00 2020-06-13 02:27:10.000 165 33851.56 337.87 17131.46 37941.29 2020-06-13 02:27:11.000 165 33851.52 337.88 17131.46 88888.00 2020-06-13 02:27:12.000 165 33851.56 337.88 17131.46 88888.00 2020-06-13 02:27:13.000 165 33851.55 337.81 17131.44 88888.00 2020-06-13 02:27:14.000 165 33851.57 337.81 17131.44 88888.00 2020-06-13 02:27:15.000 165 33851.56 337.82 17131.44 37941.19 2020-06-13 02:27:16.000 165 33851.55 337.82 17131.46 88888.00 2020-06-13 02:27:17.000 165 33851.54 337.81 17131.47 88888.00 2020-06-13 02:27:18.000 165 33851.52 337.83 17131.45 88888.00 2020-06-13 02:27:19.000 165 33851.52 337.82 17131.45 88888.00 2020-06-13 02:27:20.000 165 33851.55 337.82 17131.46 37941.29 2020-06-13 02:27:21.000 165 33851.51 337.82 17131.43 88888.00 2020-06-13 02:27:22.000 165 33851.52 337.86 17131.43 88888.00 2020-06-13 02:27:23.000 165 33851.56 337.87 17131.45 88888.00 2020-06-13 02:27:24.000 165 33851.60 337.86 17131.43 88888.00 2020-06-13 02:27:25.000 165 33851.56 337.87 17131.41 37941.21 2020-06-13 02:27:26.000 165 33851.58 337.85 17131.43 88888.00 2020-06-13 02:27:27.000 165 33851.58 337.87 17131.46 88888.00 2020-06-13 02:27:28.000 165 33851.58 337.90 17131.44 88888.00 2020-06-13 02:27:29.000 165 33851.59 337.90 17131.44 88888.00 2020-06-13 02:27:30.000 165 33851.55 337.87 17131.42 37941.13 2020-06-13 02:27:31.000 165 33851.54 337.87 17131.46 88888.00 2020-06-13 02:27:32.000 165 33851.56 337.82 17131.46 88888.00 2020-06-13 02:27:33.000 165 33851.57 337.79 17131.44 88888.00 2020-06-13 02:27:34.000 165 33851.55 337.81 17131.44 88888.00 2020-06-13 02:27:35.000 165 33851.54 337.80 17131.43 37941.27 2020-06-13 02:27:36.000 165 33851.53 337.82 17131.45 88888.00 2020-06-13 02:27:37.000 165 33851.53 337.83 17131.42 88888.00 2020-06-13 02:27:38.000 165 33851.53 337.83 17131.38 88888.00 2020-06-13 02:27:39.000 165 33851.52 337.82 17131.41 88888.00 2020-06-13 02:27:40.000 165 33851.52 337.83 17131.42 37941.34 2020-06-13 02:27:41.000 165 33851.55 337.86 17131.41 88888.00 2020-06-13 02:27:42.000 165 33851.56 337.85 17131.41 88888.00 2020-06-13 02:27:43.000 165 33851.58 337.84 17131.43 88888.00 2020-06-13 02:27:44.000 165 33851.55 337.82 17131.39 88888.00 2020-06-13 02:27:45.000 165 33851.53 337.86 17131.39 37941.26 2020-06-13 02:27:46.000 165 33851.49 337.87 17131.40 88888.00 2020-06-13 02:27:47.000 165 33851.46 337.89 17131.41 88888.00 2020-06-13 02:27:48.000 165 33851.46 337.92 17131.42 88888.00 2020-06-13 02:27:49.000 165 33851.47 337.90 17131.44 88888.00 2020-06-13 02:27:50.000 165 33851.49 337.91 17131.47 37941.33 2020-06-13 02:27:51.000 165 33851.47 337.90 17131.45 88888.00 2020-06-13 02:27:52.000 165 33851.52 337.89 17131.46 88888.00 2020-06-13 02:27:53.000 165 33851.54 337.91 17131.46 88888.00 2020-06-13 02:27:54.000 165 33851.50 337.92 17131.43 88888.00 2020-06-13 02:27:55.000 165 33851.48 337.92 17131.44 37941.24 2020-06-13 02:27:56.000 165 33851.52 337.90 17131.42 88888.00 2020-06-13 02:27:57.000 165 33851.52 337.93 17131.46 88888.00 2020-06-13 02:27:58.000 165 33851.52 337.93 17131.47 88888.00 2020-06-13 02:27:59.000 165 33851.50 337.89 17131.44 88888.00 2020-06-13 02:28:00.000 165 33851.53 337.86 17131.42 37941.30 2020-06-13 02:28:01.000 165 33851.52 337.86 17131.42 88888.00 2020-06-13 02:28:02.000 165 33851.52 337.88 17131.39 88888.00 2020-06-13 02:28:03.000 165 33851.54 337.88 17131.41 88888.00 2020-06-13 02:28:04.000 165 33851.55 337.87 17131.41 88888.00 2020-06-13 02:28:05.000 165 33851.55 337.87 17131.42 37941.30 2020-06-13 02:28:06.000 165 33851.53 337.88 17131.45 88888.00 2020-06-13 02:28:07.000 165 33851.57 337.90 17131.49 88888.00 2020-06-13 02:28:08.000 165 33851.57 337.88 17131.45 88888.00 2020-06-13 02:28:09.000 165 33851.54 337.91 17131.46 88888.00 2020-06-13 02:28:10.000 165 33851.51 337.88 17131.46 37941.27 2020-06-13 02:28:11.000 165 33851.53 337.84 17131.47 88888.00 2020-06-13 02:28:12.000 165 33851.55 337.82 17131.50 88888.00 2020-06-13 02:28:13.000 165 33851.56 337.81 17131.48 88888.00 2020-06-13 02:28:14.000 165 33851.53 337.79 17131.45 88888.00 2020-06-13 02:28:15.000 165 33851.53 337.76 17131.47 37941.24 2020-06-13 02:28:16.000 165 33851.52 337.79 17131.45 88888.00 2020-06-13 02:28:17.000 165 33851.56 337.82 17131.49 88888.00 2020-06-13 02:28:18.000 165 33851.56 337.80 17131.47 88888.00 2020-06-13 02:28:19.000 165 33851.58 337.86 17131.41 88888.00 2020-06-13 02:28:20.000 165 33851.59 337.87 17131.37 37941.19 2020-06-13 02:28:21.000 165 33851.60 337.88 17131.37 88888.00 2020-06-13 02:28:22.000 165 33851.58 337.91 17131.40 88888.00 2020-06-13 02:28:23.000 165 33851.60 337.88 17131.44 88888.00 2020-06-13 02:28:24.000 165 33851.63 337.86 17131.44 88888.00 2020-06-13 02:28:25.000 165 33851.62 337.84 17131.44 37941.22 2020-06-13 02:28:26.000 165 33851.62 337.82 17131.43 88888.00 2020-06-13 02:28:27.000 165 33851.58 337.85 17131.42 88888.00 2020-06-13 02:28:28.000 165 33851.60 337.85 17131.43 88888.00 2020-06-13 02:28:29.000 165 33851.60 337.81 17131.41 88888.00 2020-06-13 02:28:30.000 165 33851.60 337.84 17131.44 37941.30 2020-06-13 02:28:31.000 165 33851.59 337.85 17131.42 88888.00 2020-06-13 02:28:32.000 165 33851.57 337.85 17131.44 88888.00 2020-06-13 02:28:33.000 165 33851.54 337.85 17131.42 88888.00 2020-06-13 02:28:34.000 165 33851.59 337.83 17131.40 88888.00 2020-06-13 02:28:35.000 165 33851.55 337.81 17131.43 37941.25 2020-06-13 02:28:36.000 165 33851.54 337.81 17131.47 88888.00 2020-06-13 02:28:37.000 165 33851.57 337.81 17131.43 88888.00 2020-06-13 02:28:38.000 165 33851.54 337.81 17131.42 88888.00 2020-06-13 02:28:39.000 165 33851.54 337.80 17131.47 88888.00 2020-06-13 02:28:40.000 165 33851.56 337.83 17131.50 37941.33 2020-06-13 02:28:41.000 165 33851.60 337.85 17131.50 88888.00 2020-06-13 02:28:42.000 165 33851.60 337.86 17131.45 88888.00 2020-06-13 02:28:43.000 165 33851.57 337.82 17131.44 88888.00 2020-06-13 02:28:44.000 165 33851.61 337.82 17131.46 88888.00 2020-06-13 02:28:45.000 165 33851.60 337.83 17131.46 37941.34 2020-06-13 02:28:46.000 165 33851.57 337.83 17131.43 88888.00 2020-06-13 02:28:47.000 165 33851.58 337.85 17131.46 88888.00 2020-06-13 02:28:48.000 165 33851.57 337.79 17131.44 88888.00 2020-06-13 02:28:49.000 165 33851.56 337.78 17131.44 88888.00 2020-06-13 02:28:50.000 165 33851.57 337.77 17131.47 37941.37 2020-06-13 02:28:51.000 165 33851.57 337.77 17131.47 88888.00 2020-06-13 02:28:52.000 165 33851.64 337.79 17131.46 88888.00 2020-06-13 02:28:53.000 165 33851.63 337.80 17131.44 88888.00 2020-06-13 02:28:54.000 165 33851.62 337.81 17131.42 88888.00 2020-06-13 02:28:55.000 165 33851.65 337.81 17131.42 37941.40 2020-06-13 02:28:56.000 165 33851.65 337.85 17131.44 88888.00 2020-06-13 02:28:57.000 165 33851.64 337.82 17131.42 88888.00 2020-06-13 02:28:58.000 165 33851.61 337.81 17131.45 88888.00 2020-06-13 02:28:59.000 165 33851.62 337.82 17131.41 88888.00 2020-06-13 02:29:00.000 165 33851.66 337.84 17131.44 37941.38 2020-06-13 02:29:01.000 165 33851.63 337.80 17131.50 88888.00 2020-06-13 02:29:02.000 165 33851.59 337.82 17131.52 88888.00 2020-06-13 02:29:03.000 165 33851.59 337.80 17131.46 88888.00 2020-06-13 02:29:04.000 165 33851.63 337.79 17131.47 88888.00 2020-06-13 02:29:05.000 165 33851.68 337.84 17131.48 37941.36 2020-06-13 02:29:06.000 165 33851.65 337.85 17131.43 88888.00 2020-06-13 02:29:07.000 165 33851.67 337.82 17131.45 88888.00 2020-06-13 02:29:08.000 165 33851.68 337.78 17131.43 88888.00 2020-06-13 02:29:09.000 165 33851.67 337.80 17131.41 88888.00 2020-06-13 02:29:10.000 165 33851.66 337.85 17131.45 37941.36 2020-06-13 02:29:11.000 165 33851.62 337.87 17131.47 88888.00 2020-06-13 02:29:12.000 165 33851.61 337.85 17131.46 88888.00 2020-06-13 02:29:13.000 165 33851.62 337.81 17131.44 88888.00 2020-06-13 02:29:14.000 165 33851.60 337.80 17131.40 88888.00 2020-06-13 02:29:15.000 165 33851.61 337.80 17131.41 37941.26 2020-06-13 02:29:16.000 165 33851.63 337.88 17131.42 88888.00 2020-06-13 02:29:17.000 165 33851.62 337.87 17131.43 88888.00 2020-06-13 02:29:18.000 165 33851.64 337.82 17131.45 88888.00 2020-06-13 02:29:19.000 165 33851.62 337.84 17131.45 88888.00 2020-06-13 02:29:20.000 165 33851.64 337.86 17131.42 37941.31 2020-06-13 02:29:21.000 165 33851.62 337.86 17131.43 88888.00 2020-06-13 02:29:22.000 165 33851.64 337.86 17131.46 88888.00 2020-06-13 02:29:23.000 165 33851.64 337.84 17131.41 88888.00 2020-06-13 02:29:24.000 165 33851.68 337.81 17131.45 88888.00 2020-06-13 02:29:25.000 165 33851.65 337.80 17131.45 37941.42 2020-06-13 02:29:26.000 165 33851.66 337.82 17131.43 88888.00 2020-06-13 02:29:27.000 165 33851.68 337.83 17131.42 88888.00 2020-06-13 02:29:28.000 165 33851.70 337.83 17131.41 88888.00 2020-06-13 02:29:29.000 165 33851.66 337.83 17131.42 88888.00 2020-06-13 02:29:30.000 165 33851.63 337.86 17131.42 37941.42 2020-06-13 02:29:31.000 165 33851.66 337.81 17131.41 88888.00 2020-06-13 02:29:32.000 165 33851.64 337.67 17131.41 88888.00 2020-06-13 02:29:33.000 165 33851.63 337.65 17131.43 88888.00 2020-06-13 02:29:34.000 165 33851.68 337.66 17131.49 88888.00 2020-06-13 02:29:35.000 165 33851.70 337.72 17131.47 37941.33 2020-06-13 02:29:36.000 165 33851.72 337.71 17131.39 88888.00 2020-06-13 02:29:37.000 165 33851.70 337.72 17131.38 88888.00 2020-06-13 02:29:38.000 165 33851.68 337.72 17131.44 88888.00 2020-06-13 02:29:39.000 165 33851.69 337.67 17131.45 88888.00 2020-06-13 02:29:40.000 165 33851.64 337.58 17131.43 37941.34 2020-06-13 02:29:41.000 165 33851.64 337.56 17131.43 88888.00 2020-06-13 02:29:42.000 165 33851.62 337.58 17131.44 88888.00 2020-06-13 02:29:43.000 165 33851.65 337.60 17131.40 88888.00 2020-06-13 02:29:44.000 165 33851.65 337.61 17131.40 88888.00 2020-06-13 02:29:45.000 165 33851.70 337.65 17131.41 37941.41 2020-06-13 02:29:46.000 165 33851.71 337.64 17131.44 88888.00 2020-06-13 02:29:47.000 165 33851.68 337.60 17131.44 88888.00 2020-06-13 02:29:48.000 165 33851.67 337.61 17131.41 88888.00 2020-06-13 02:29:49.000 165 33851.69 337.62 17131.44 88888.00 2020-06-13 02:29:50.000 165 33851.72 337.60 17131.44 37941.38 2020-06-13 02:29:51.000 165 33851.73 337.62 17131.46 88888.00 2020-06-13 02:29:52.000 165 33851.70 337.65 17131.48 88888.00 2020-06-13 02:29:53.000 165 33851.72 337.68 17131.48 88888.00 2020-06-13 02:29:54.000 165 33851.69 337.65 17131.45 88888.00 2020-06-13 02:29:55.000 165 33851.67 337.63 17131.46 37941.39 2020-06-13 02:29:56.000 165 33851.68 337.67 17131.50 88888.00 2020-06-13 02:29:57.000 165 33851.70 337.67 17131.49 88888.00 2020-06-13 02:29:58.000 165 33851.67 337.65 17131.51 88888.00 2020-06-13 02:29:59.000 165 33851.66 337.66 17131.51 88888.00 2020-06-13 02:30:00.000 165 33851.66 337.66 17131.50 37941.37 2020-06-13 02:30:01.000 165 33851.64 337.66 17131.52 88888.00 2020-06-13 02:30:02.000 165 33851.64 337.67 17131.49 88888.00 2020-06-13 02:30:03.000 165 33851.63 337.69 17131.52 88888.00 2020-06-13 02:30:04.000 165 33851.63 337.72 17131.49 88888.00 2020-06-13 02:30:05.000 165 33851.62 337.71 17131.48 37941.31 2020-06-13 02:30:06.000 165 33851.63 337.73 17131.48 88888.00 2020-06-13 02:30:07.000 165 33851.62 337.67 17131.48 88888.00 2020-06-13 02:30:08.000 165 33851.64 337.65 17131.49 88888.00 2020-06-13 02:30:09.000 165 33851.65 337.64 17131.50 88888.00 2020-06-13 02:30:10.000 165 33851.64 337.71 17131.51 37941.40 2020-06-13 02:30:11.000 165 33851.67 337.73 17131.52 88888.00 2020-06-13 02:30:12.000 165 33851.69 337.73 17131.51 88888.00 2020-06-13 02:30:13.000 165 33851.67 337.69 17131.49 88888.00 2020-06-13 02:30:14.000 165 33851.70 337.69 17131.51 88888.00 2020-06-13 02:30:15.000 165 33851.71 337.69 17131.53 37941.34 2020-06-13 02:30:16.000 165 33851.68 337.66 17131.52 88888.00 2020-06-13 02:30:17.000 165 33851.66 337.70 17131.54 88888.00 2020-06-13 02:30:18.000 165 33851.67 337.71 17131.58 88888.00 2020-06-13 02:30:19.000 165 33851.68 337.70 17131.58 88888.00 2020-06-13 02:30:20.000 165 33851.69 337.67 17131.55 37941.34 2020-06-13 02:30:21.000 165 33851.69 337.64 17131.53 88888.00 2020-06-13 02:30:22.000 165 33851.68 337.70 17131.51 88888.00 2020-06-13 02:30:23.000 165 33851.70 337.77 17131.50 88888.00 2020-06-13 02:30:24.000 165 33851.67 337.72 17131.49 88888.00 2020-06-13 02:30:25.000 165 33851.69 337.68 17131.52 37941.43 2020-06-13 02:30:26.000 165 33851.68 337.69 17131.55 88888.00 2020-06-13 02:30:27.000 165 33851.68 337.70 17131.48 88888.00 2020-06-13 02:30:28.000 165 33851.69 337.69 17131.46 88888.00 2020-06-13 02:30:29.000 165 33851.68 337.69 17131.47 88888.00 2020-06-13 02:30:30.000 165 33851.70 337.70 17131.49 37941.37 2020-06-13 02:30:31.000 165 33851.70 337.69 17131.48 88888.00 2020-06-13 02:30:32.000 165 33851.67 337.70 17131.49 88888.00 2020-06-13 02:30:33.000 165 33851.65 337.71 17131.52 88888.00 2020-06-13 02:30:34.000 165 33851.65 337.68 17131.53 88888.00 2020-06-13 02:30:35.000 165 33851.65 337.69 17131.48 37941.36 2020-06-13 02:30:36.000 165 33851.64 337.72 17131.47 88888.00 2020-06-13 02:30:37.000 165 33851.65 337.68 17131.50 88888.00 2020-06-13 02:30:38.000 165 33851.65 337.66 17131.48 88888.00 2020-06-13 02:30:39.000 165 33851.66 337.68 17131.47 88888.00 2020-06-13 02:30:40.000 165 33851.67 337.71 17131.47 37941.41 2020-06-13 02:30:41.000 165 33851.63 337.69 17131.48 88888.00 2020-06-13 02:30:42.000 165 33851.64 337.68 17131.49 88888.00 2020-06-13 02:30:43.000 165 33851.66 337.64 17131.47 88888.00 2020-06-13 02:30:44.000 165 33851.64 337.65 17131.46 88888.00 2020-06-13 02:30:45.000 165 33851.64 337.69 17131.47 37941.39 2020-06-13 02:30:46.000 165 33851.63 337.68 17131.50 88888.00 2020-06-13 02:30:47.000 165 33851.61 337.65 17131.48 88888.00 2020-06-13 02:30:48.000 165 33851.59 337.71 17131.43 88888.00 2020-06-13 02:30:49.000 165 33851.57 337.73 17131.44 88888.00 2020-06-13 02:30:50.000 165 33851.57 337.70 17131.44 37941.34 2020-06-13 02:30:51.000 165 33851.59 337.75 17131.50 88888.00 2020-06-13 02:30:52.000 165 33851.60 337.74 17131.51 88888.00 2020-06-13 02:30:53.000 165 33851.61 337.70 17131.47 88888.00 2020-06-13 02:30:54.000 165 33851.60 337.72 17131.49 88888.00 2020-06-13 02:30:55.000 165 33851.59 337.73 17131.48 37941.23 2020-06-13 02:30:56.000 165 33851.60 337.72 17131.48 88888.00 2020-06-13 02:30:57.000 165 33851.59 337.66 17131.47 88888.00 2020-06-13 02:30:58.000 165 33851.59 337.69 17131.52 88888.00 2020-06-13 02:30:59.000 165 33851.59 337.70 17131.58 88888.00 2020-06-13 02:31:00.000 165 33851.58 337.70 17131.56 37941.25 2020-06-13 02:31:01.000 165 33851.57 337.68 17131.54 88888.00 2020-06-13 02:31:02.000 165 33851.55 337.67 17131.55 88888.00 2020-06-13 02:31:03.000 165 33851.55 337.67 17131.53 88888.00 2020-06-13 02:31:04.000 165 33851.58 337.72 17131.56 88888.00 2020-06-13 02:31:05.000 165 33851.57 337.67 17131.53 37941.35 2020-06-13 02:31:06.000 165 33851.55 337.67 17131.51 88888.00 2020-06-13 02:31:07.000 165 33851.57 337.67 17131.51 88888.00 2020-06-13 02:31:08.000 165 33851.56 337.67 17131.50 88888.00 2020-06-13 02:31:09.000 165 33851.58 337.68 17131.47 88888.00 2020-06-13 02:31:10.000 165 33851.56 337.70 17131.43 37941.38 2020-06-13 02:31:11.000 165 33851.59 337.71 17131.44 88888.00 2020-06-13 02:31:12.000 165 33851.57 337.68 17131.47 88888.00 2020-06-13 02:31:13.000 165 33851.57 337.67 17131.41 88888.00 2020-06-13 02:31:14.000 165 33851.54 337.66 17131.42 88888.00 2020-06-13 02:31:15.000 165 33851.57 337.65 17131.47 37941.30 2020-06-13 02:31:16.000 165 33851.57 337.67 17131.50 88888.00 2020-06-13 02:31:17.000 165 33851.51 337.67 17131.47 88888.00 2020-06-13 02:31:18.000 165 33851.53 337.68 17131.45 88888.00 2020-06-13 02:31:19.000 165 33851.50 337.68 17131.43 88888.00 2020-06-13 02:31:20.000 165 33851.50 337.71 17131.40 37941.29 2020-06-13 02:31:21.000 165 33851.53 337.67 17131.40 88888.00 2020-06-13 02:31:22.000 165 33851.58 337.68 17131.39 88888.00 2020-06-13 02:31:23.000 165 33851.57 337.67 17131.44 88888.00 2020-06-13 02:31:24.000 165 33851.63 337.67 17131.43 88888.00 2020-06-13 02:31:25.000 165 33851.62 337.68 17131.43 37941.33 2020-06-13 02:31:26.000 165 33851.65 337.69 17131.45 88888.00 2020-06-13 02:31:27.000 165 33851.62 337.67 17131.46 88888.00 2020-06-13 02:31:28.000 165 33851.67 337.71 17131.48 88888.00 2020-06-13 02:31:29.000 165 33851.66 337.72 17131.44 88888.00 2020-06-13 02:31:30.000 165 33851.66 337.74 17131.44 37941.33 2020-06-13 02:31:31.000 165 33851.67 337.69 17131.44 88888.00 2020-06-13 02:31:32.000 165 33851.67 337.68 17131.44 88888.00 2020-06-13 02:31:33.000 165 33851.66 337.71 17131.43 88888.00 2020-06-13 02:31:34.000 165 33851.65 337.71 17131.44 88888.00 2020-06-13 02:31:35.000 165 33851.64 337.70 17131.45 37941.34 2020-06-13 02:31:36.000 165 33851.64 337.70 17131.46 88888.00 2020-06-13 02:31:37.000 165 33851.65 337.72 17131.51 88888.00 2020-06-13 02:31:38.000 165 33851.66 337.71 17131.47 88888.00 2020-06-13 02:31:39.000 165 33851.69 337.65 17131.46 88888.00 2020-06-13 02:31:40.000 165 33851.68 337.66 17131.48 37941.27 2020-06-13 02:31:41.000 165 33851.66 337.72 17131.48 88888.00 2020-06-13 02:31:42.000 165 33851.64 337.72 17131.46 88888.00 2020-06-13 02:31:43.000 165 33851.65 337.73 17131.47 88888.00 2020-06-13 02:31:44.000 165 33851.64 337.79 17131.45 88888.00 2020-06-13 02:31:45.000 165 33851.68 337.74 17131.47 37941.32 2020-06-13 02:31:46.000 165 33851.69 337.73 17131.49 88888.00 2020-06-13 02:31:47.000 165 33851.68 337.75 17131.51 88888.00 2020-06-13 02:31:48.000 165 33851.69 337.75 17131.55 88888.00 2020-06-13 02:31:49.000 165 33851.69 337.80 17131.55 88888.00 2020-06-13 02:31:50.000 165 33851.70 337.82 17131.53 37941.39 2020-06-13 02:31:51.000 165 33851.73 337.84 17131.55 88888.00 2020-06-13 02:31:52.000 165 33851.73 337.85 17131.52 88888.00 2020-06-13 02:31:53.000 165 33851.71 337.86 17131.51 88888.00 2020-06-13 02:31:54.000 165 33851.70 337.86 17131.53 88888.00 2020-06-13 02:31:55.000 165 33851.68 337.84 17131.55 37941.31 2020-06-13 02:31:56.000 165 33851.68 337.80 17131.54 88888.00 2020-06-13 02:31:57.000 165 33851.71 337.79 17131.56 88888.00 2020-06-13 02:31:58.000 165 33851.70 337.76 17131.51 88888.00 2020-06-13 02:31:59.000 165 33851.67 337.77 17131.52 88888.00 2020-06-13 02:32:00.000 165 33851.68 337.79 17131.52 37941.37 2020-06-13 02:32:01.000 165 33851.65 337.81 17131.54 88888.00 2020-06-13 02:32:02.000 165 33851.68 337.79 17131.58 88888.00 2020-06-13 02:32:03.000 165 33851.72 337.82 17131.53 88888.00 2020-06-13 02:32:04.000 165 33851.71 337.81 17131.52 88888.00 2020-06-13 02:32:05.000 165 33851.67 337.82 17131.49 37941.31 2020-06-13 02:32:06.000 165 33851.68 337.84 17131.51 88888.00 2020-06-13 02:32:07.000 165 33851.70 337.82 17131.53 88888.00 2020-06-13 02:32:08.000 165 33851.73 337.81 17131.53 88888.00 2020-06-13 02:32:09.000 165 33851.73 337.79 17131.51 88888.00 2020-06-13 02:32:10.000 165 33851.75 337.76 17131.54 37941.31 2020-06-13 02:32:11.000 165 33851.65 337.76 17131.58 88888.00 2020-06-13 02:32:12.000 165 33851.65 337.78 17131.56 88888.00 2020-06-13 02:32:13.000 165 33851.63 337.78 17131.54 88888.00 2020-06-13 02:32:14.000 165 33851.60 337.76 17131.54 88888.00 2020-06-13 02:32:15.000 165 33851.62 337.79 17131.55 37941.37 2020-06-13 02:32:16.000 165 33851.62 337.79 17131.53 88888.00 2020-06-13 02:32:17.000 165 33851.63 337.80 17131.56 88888.00 2020-06-13 02:32:18.000 165 33851.63 337.81 17131.59 88888.00 2020-06-13 02:32:19.000 165 33851.61 337.81 17131.58 88888.00 2020-06-13 02:32:20.000 165 33851.62 337.84 17131.59 37941.37 2020-06-13 02:32:21.000 165 33851.63 337.84 17131.59 88888.00 2020-06-13 02:32:22.000 165 33851.58 337.83 17131.60 88888.00 2020-06-13 02:32:23.000 165 33851.60 337.84 17131.58 88888.00 2020-06-13 02:32:24.000 165 33851.61 337.82 17131.55 88888.00 2020-06-13 02:32:25.000 165 33851.64 337.81 17131.59 37941.30 2020-06-13 02:32:26.000 165 33851.62 337.83 17131.58 88888.00 2020-06-13 02:32:27.000 165 33851.58 337.79 17131.53 88888.00 2020-06-13 02:32:28.000 165 33851.62 337.80 17131.54 88888.00 2020-06-13 02:32:29.000 165 33851.65 337.83 17131.53 88888.00 2020-06-13 02:32:30.000 165 33851.69 337.88 17131.54 37941.41 2020-06-13 02:32:31.000 165 33851.69 337.85 17131.52 88888.00 2020-06-13 02:32:32.000 165 33851.68 337.82 17131.53 88888.00 2020-06-13 02:32:33.000 165 33851.66 337.82 17131.52 88888.00 2020-06-13 02:32:34.000 165 33851.65 337.84 17131.52 88888.00 2020-06-13 02:32:35.000 165 33851.64 337.85 17131.51 37941.40 2020-06-13 02:32:36.000 165 33851.65 337.86 17131.48 88888.00 2020-06-13 02:32:37.000 165 33851.67 337.86 17131.49 88888.00 2020-06-13 02:32:38.000 165 33851.66 337.87 17131.49 88888.00 2020-06-13 02:32:39.000 165 33851.65 337.87 17131.51 88888.00 2020-06-13 02:32:40.000 165 33851.67 337.87 17131.54 37941.36 2020-06-13 02:32:41.000 165 33851.64 337.87 17131.50 88888.00 2020-06-13 02:32:42.000 165 33851.61 337.84 17131.48 88888.00 2020-06-13 02:32:43.000 165 33851.64 337.82 17131.52 88888.00 2020-06-13 02:32:44.000 165 33851.65 337.84 17131.53 88888.00 2020-06-13 02:32:45.000 165 33851.64 337.83 17131.58 37941.38 2020-06-13 02:32:46.000 165 33851.68 337.85 17131.55 88888.00 2020-06-13 02:32:47.000 165 33851.69 337.88 17131.58 88888.00 2020-06-13 02:32:48.000 165 33851.70 337.91 17131.55 88888.00 2020-06-13 02:32:49.000 165 33851.69 337.89 17131.52 88888.00 2020-06-13 02:32:50.000 165 33851.68 337.86 17131.53 37941.35 2020-06-13 02:32:51.000 165 33851.66 337.87 17131.54 88888.00 2020-06-13 02:32:52.000 165 33851.69 337.89 17131.53 88888.00 2020-06-13 02:32:53.000 165 33851.69 337.90 17131.54 88888.00 2020-06-13 02:32:54.000 165 33851.69 337.92 17131.53 88888.00 2020-06-13 02:32:55.000 165 33851.71 337.90 17131.50 37941.45 2020-06-13 02:32:56.000 165 33851.68 337.90 17131.50 88888.00 2020-06-13 02:32:57.000 165 33851.69 337.90 17131.53 88888.00 2020-06-13 02:32:58.000 165 33851.65 337.89 17131.51 88888.00 2020-06-13 02:32:59.000 165 33851.67 337.87 17131.49 88888.00 2020-06-13 02:33:00.000 165 33851.69 337.89 17131.50 37941.40 2020-06-13 02:33:01.000 165 33851.69 337.88 17131.51 88888.00 2020-06-13 02:33:02.000 165 33851.70 337.83 17131.51 88888.00 2020-06-13 02:33:03.000 165 33851.69 337.84 17131.51 88888.00 2020-06-13 02:33:04.000 165 33851.66 337.86 17131.52 88888.00 2020-06-13 02:33:05.000 165 33851.64 337.84 17131.47 37941.48 2020-06-13 02:33:06.000 165 33851.66 337.87 17131.47 88888.00 2020-06-13 02:33:07.000 165 33851.67 337.87 17131.50 88888.00 2020-06-13 02:33:08.000 165 33851.69 337.84 17131.56 88888.00 2020-06-13 02:33:09.000 165 33851.71 337.86 17131.53 88888.00 2020-06-13 02:33:10.000 165 33851.70 337.90 17131.54 37941.47 2020-06-13 02:33:11.000 165 33851.73 337.89 17131.51 88888.00 2020-06-13 02:33:12.000 165 33851.72 337.85 17131.48 88888.00 2020-06-13 02:33:13.000 165 33851.72 337.84 17131.54 88888.00 2020-06-13 02:33:14.000 165 33851.75 337.85 17131.56 88888.00 2020-06-13 02:33:15.000 165 33851.73 337.88 17131.55 37941.48 2020-06-13 02:33:16.000 165 33851.74 337.86 17131.52 88888.00 2020-06-13 02:33:17.000 165 33851.79 337.84 17131.55 88888.00 2020-06-13 02:33:18.000 165 33851.79 337.80 17131.53 88888.00 2020-06-13 02:33:19.000 165 33851.73 337.78 17131.49 88888.00 2020-06-13 02:33:20.000 165 33851.74 337.81 17131.49 37941.47 2020-06-13 02:33:21.000 165 33851.75 337.81 17131.52 88888.00 2020-06-13 02:33:22.000 165 33851.72 337.83 17131.52 88888.00 2020-06-13 02:33:23.000 165 33851.74 337.83 17131.51 88888.00 2020-06-13 02:33:24.000 165 33851.77 337.82 17131.53 88888.00 2020-06-13 02:33:25.000 165 33851.72 337.81 17131.52 37941.41 2020-06-13 02:33:26.000 165 33851.71 337.83 17131.52 88888.00 2020-06-13 02:33:27.000 165 33851.70 337.83 17131.52 88888.00 2020-06-13 02:33:28.000 165 33851.70 337.87 17131.53 88888.00 2020-06-13 02:33:29.000 165 33851.72 337.86 17131.53 88888.00 2020-06-13 02:33:30.000 165 33851.75 337.82 17131.53 37941.49 2020-06-13 02:33:31.000 165 33851.78 337.80 17131.53 88888.00 2020-06-13 02:33:32.000 165 33851.77 337.79 17131.50 88888.00 2020-06-13 02:33:33.000 165 33851.74 337.84 17131.48 88888.00 2020-06-13 02:33:34.000 165 33851.73 337.81 17131.49 88888.00 2020-06-13 02:33:35.000 165 33851.73 337.82 17131.49 37941.43 2020-06-13 02:33:36.000 165 33851.70 337.83 17131.51 88888.00 2020-06-13 02:33:37.000 165 33851.68 337.80 17131.47 88888.00 2020-06-13 02:33:38.000 165 33851.70 337.76 17131.48 88888.00 2020-06-13 02:33:39.000 165 33851.71 337.77 17131.51 88888.00 2020-06-13 02:33:40.000 165 33851.78 337.84 17131.53 37941.53 2020-06-13 02:33:41.000 165 33851.76 337.86 17131.57 88888.00 2020-06-13 02:33:42.000 165 33851.73 337.84 17131.56 88888.00 2020-06-13 02:33:43.000 165 33851.75 337.86 17131.52 88888.00 2020-06-13 02:33:44.000 165 33851.72 337.81 17131.52 88888.00 2020-06-13 02:33:45.000 165 33851.73 337.83 17131.52 37941.50 2020-06-13 02:33:46.000 165 33851.73 337.83 17131.50 88888.00 2020-06-13 02:33:47.000 165 33851.71 337.82 17131.50 88888.00 2020-06-13 02:33:48.000 165 33851.72 337.85 17131.48 88888.00 2020-06-13 02:33:49.000 165 33851.76 337.92 17131.44 88888.00 2020-06-13 02:33:50.000 165 33851.75 337.92 17131.46 37941.52 2020-06-13 02:33:51.000 165 33851.73 337.88 17131.49 88888.00 2020-06-13 02:33:52.000 165 33851.72 337.87 17131.49 88888.00 2020-06-13 02:33:53.000 165 33851.77 337.87 17131.50 88888.00 2020-06-13 02:33:54.000 165 33851.74 337.86 17131.49 88888.00 2020-06-13 02:33:55.000 165 33851.71 337.86 17131.50 37941.49 2020-06-13 02:33:56.000 165 33851.69 337.90 17131.50 88888.00 2020-06-13 02:33:57.000 165 33851.77 337.87 17131.45 88888.00 2020-06-13 02:33:58.000 165 33851.76 337.89 17131.48 88888.00 2020-06-13 02:33:59.000 165 33851.75 337.92 17131.51 88888.00 2020-06-13 02:34:00.000 165 33851.72 337.87 17131.52 37941.54 2020-06-13 02:34:01.000 165 33851.73 337.72 17131.50 88888.00 2020-06-13 02:34:02.000 165 33851.75 337.71 17131.50 88888.00 2020-06-13 02:34:03.000 165 33851.76 337.68 17131.51 88888.00 2020-06-13 02:34:04.000 165 33851.72 337.65 17131.53 88888.00 2020-06-13 02:34:05.000 165 33851.75 337.66 17131.58 37941.49 2020-06-13 02:34:06.000 165 33851.71 337.69 17131.54 88888.00 2020-06-13 02:34:07.000 165 33851.73 337.67 17131.49 88888.00 2020-06-13 02:34:08.000 165 33851.73 337.70 17131.52 88888.00 2020-06-13 02:34:09.000 165 33851.73 337.71 17131.53 88888.00 2020-06-13 02:34:10.000 165 33851.80 337.71 17131.50 37941.50 2020-06-13 02:34:11.000 165 33851.80 337.75 17131.48 88888.00 2020-06-13 02:34:12.000 165 33851.80 337.80 17131.48 88888.00 2020-06-13 02:34:13.000 165 33851.81 337.82 17131.52 88888.00 2020-06-13 02:34:14.000 165 33851.81 337.86 17131.54 88888.00 2020-06-13 02:34:15.000 165 33851.80 337.81 17131.60 37941.46 2020-06-13 02:34:16.000 165 33851.81 337.77 17131.59 88888.00 2020-06-13 02:34:17.000 165 33851.78 337.77 17131.60 88888.00 2020-06-13 02:34:18.000 165 33851.79 337.75 17131.62 88888.00 2020-06-13 02:34:19.000 165 33851.81 337.77 17131.62 88888.00 2020-06-13 02:34:20.000 165 33851.81 337.73 17131.61 37941.55 2020-06-13 02:34:21.000 165 33851.86 337.67 17131.56 88888.00 2020-06-13 02:34:22.000 165 33851.82 337.70 17131.55 88888.00 2020-06-13 02:34:23.000 165 33851.80 337.75 17131.56 88888.00 2020-06-13 02:34:24.000 165 33851.83 337.79 17131.58 88888.00 2020-06-13 02:34:25.000 165 33851.85 337.75 17131.58 37941.53 2020-06-13 02:34:26.000 165 33851.82 337.74 17131.59 88888.00 2020-06-13 02:34:27.000 165 33851.83 337.73 17131.57 88888.00 2020-06-13 02:34:28.000 165 33851.84 337.75 17131.59 88888.00 2020-06-13 02:34:29.000 165 33851.84 337.75 17131.60 88888.00 2020-06-13 02:34:30.000 165 33851.84 337.73 17131.60 37941.55 2020-06-13 02:34:31.000 165 33851.83 337.78 17131.61 88888.00 2020-06-13 02:34:32.000 165 33851.83 337.72 17131.62 88888.00 2020-06-13 02:34:33.000 165 33851.80 337.72 17131.59 88888.00 2020-06-13 02:34:34.000 165 33851.78 337.69 17131.58 88888.00 2020-06-13 02:34:35.000 165 33851.79 337.74 17131.60 37941.56 2020-06-13 02:34:36.000 165 33851.80 337.72 17131.59 88888.00 2020-06-13 02:34:37.000 165 33851.80 337.67 17131.56 88888.00 2020-06-13 02:34:38.000 165 33851.82 337.66 17131.59 88888.00 2020-06-13 02:34:39.000 165 33851.79 337.70 17131.60 88888.00 2020-06-13 02:34:40.000 165 33851.78 337.66 17131.58 37941.56 2020-06-13 02:34:41.000 165 33851.78 337.74 17131.61 88888.00 2020-06-13 02:34:42.000 165 33851.81 337.85 17131.60 88888.00 2020-06-13 02:34:43.000 165 33851.81 337.85 17131.60 88888.00 2020-06-13 02:34:44.000 165 33851.80 337.85 17131.58 88888.00 2020-06-13 02:34:45.000 165 33851.82 337.88 17131.56 37941.49 2020-06-13 02:34:46.000 165 33851.82 337.89 17131.56 88888.00 2020-06-13 02:34:47.000 165 33851.77 337.89 17131.56 88888.00 2020-06-13 02:34:48.000 165 33851.74 337.84 17131.54 88888.00 2020-06-13 02:34:49.000 165 33851.77 337.85 17131.56 88888.00 2020-06-13 02:34:50.000 165 33851.80 337.87 17131.55 37941.49 2020-06-13 02:34:51.000 165 33851.81 337.88 17131.55 88888.00 2020-06-13 02:34:52.000 165 33851.80 337.83 17131.57 88888.00 2020-06-13 02:34:53.000 165 33851.77 337.83 17131.55 88888.00 2020-06-13 02:34:54.000 165 33851.78 337.84 17131.55 88888.00 2020-06-13 02:34:55.000 165 33851.79 337.82 17131.59 37941.49 2020-06-13 02:34:56.000 165 33851.76 337.85 17131.57 88888.00 2020-06-13 02:34:57.000 165 33851.78 337.79 17131.56 88888.00 2020-06-13 02:34:58.000 165 33851.78 337.80 17131.53 88888.00 2020-06-13 02:34:59.000 165 33851.81 337.84 17131.56 88888.00 2020-06-13 02:35:00.000 165 33851.81 337.88 17131.58 37941.54 2020-06-13 02:35:01.000 165 33851.80 337.92 17131.58 88888.00 2020-06-13 02:35:02.000 165 33851.72 337.92 17131.55 88888.00 2020-06-13 02:35:03.000 165 33851.74 337.91 17131.51 88888.00 2020-06-13 02:35:04.000 165 33851.79 337.87 17131.49 88888.00 2020-06-13 02:35:05.000 165 33851.78 337.87 17131.51 37941.55 2020-06-13 02:35:06.000 165 33851.78 337.88 17131.56 88888.00 2020-06-13 02:35:07.000 165 33851.79 337.87 17131.54 88888.00 2020-06-13 02:35:08.000 165 33851.77 337.87 17131.55 88888.00 2020-06-13 02:35:09.000 165 33851.80 337.88 17131.55 88888.00 2020-06-13 02:35:10.000 165 33851.82 337.84 17131.57 37941.51 2020-06-13 02:35:11.000 165 33851.81 337.82 17131.55 88888.00 2020-06-13 02:35:12.000 165 33851.81 337.85 17131.57 88888.00 2020-06-13 02:35:13.000 165 33851.82 337.82 17131.55 88888.00 2020-06-13 02:35:14.000 165 33851.84 337.81 17131.53 88888.00 2020-06-13 02:35:15.000 165 33851.83 337.80 17131.52 37941.41 2020-06-13 02:35:16.000 165 33851.83 337.81 17131.55 88888.00 2020-06-13 02:35:17.000 165 33851.79 337.84 17131.51 88888.00 2020-06-13 02:35:18.000 165 33851.78 337.83 17131.46 88888.00 2020-06-13 02:35:19.000 165 33851.78 337.83 17131.50 88888.00 2020-06-13 02:35:20.000 165 33851.80 337.82 17131.52 37941.49 2020-06-13 02:35:21.000 165 33851.83 337.83 17131.50 88888.00 2020-06-13 02:35:22.000 165 33851.82 337.86 17131.49 88888.00 2020-06-13 02:35:23.000 165 33851.80 337.82 17131.51 88888.00 2020-06-13 02:35:24.000 165 33851.85 337.82 17131.56 88888.00 2020-06-13 02:35:25.000 165 33851.87 337.81 17131.55 37941.56 2020-06-13 02:35:26.000 165 33851.85 337.80 17131.52 88888.00 2020-06-13 02:35:27.000 165 33851.80 337.79 17131.46 88888.00 2020-06-13 02:35:28.000 165 33851.77 337.82 17131.47 88888.00 2020-06-13 02:35:29.000 165 33851.78 337.83 17131.49 88888.00 2020-06-13 02:35:30.000 165 33851.78 337.87 17131.49 37941.48 2020-06-13 02:35:31.000 165 33851.77 337.89 17131.51 88888.00 2020-06-13 02:35:32.000 165 33851.76 337.87 17131.51 88888.00 2020-06-13 02:35:33.000 165 33851.79 337.89 17131.53 88888.00 2020-06-13 02:35:34.000 165 33851.80 337.89 17131.54 88888.00 2020-06-13 02:35:35.000 165 33851.80 337.87 17131.54 37941.48 2020-06-13 02:35:36.000 165 33851.81 337.86 17131.54 88888.00 2020-06-13 02:35:37.000 165 33851.83 337.85 17131.54 88888.00 2020-06-13 02:35:38.000 165 33851.77 337.86 17131.52 88888.00 2020-06-13 02:35:39.000 165 33851.79 337.89 17131.49 88888.00 2020-06-13 02:35:40.000 165 33851.83 337.88 17131.46 37941.53 2020-06-13 02:35:41.000 165 33851.78 337.90 17131.45 88888.00 2020-06-13 02:35:42.000 165 33851.80 337.93 17131.52 88888.00 2020-06-13 02:35:43.000 165 33851.77 337.94 17131.53 88888.00 2020-06-13 02:35:44.000 165 33851.79 337.91 17131.55 88888.00 2020-06-13 02:35:45.000 165 33851.81 337.87 17131.52 37941.54 2020-06-13 02:35:46.000 165 33851.83 337.87 17131.51 88888.00 2020-06-13 02:35:47.000 165 33851.81 337.86 17131.53 88888.00 2020-06-13 02:35:48.000 165 33851.80 337.87 17131.47 88888.00 2020-06-13 02:35:49.000 165 33851.76 337.92 17131.45 88888.00 2020-06-13 02:35:50.000 165 33851.80 337.90 17131.46 37941.55 2020-06-13 02:35:51.000 165 33851.79 337.90 17131.49 88888.00 2020-06-13 02:35:52.000 165 33851.78 337.88 17131.51 88888.00 2020-06-13 02:35:53.000 165 33851.77 337.87 17131.50 88888.00 2020-06-13 02:35:54.000 165 33851.74 337.78 17131.48 88888.00 2020-06-13 02:35:55.000 165 33851.75 337.82 17131.50 37941.47 2020-06-13 02:35:56.000 165 33851.73 337.89 17131.46 88888.00 2020-06-13 02:35:57.000 165 33851.71 337.90 17131.47 88888.00 2020-06-13 02:35:58.000 165 33851.75 337.92 17131.49 88888.00 2020-06-13 02:35:59.000 165 33851.74 337.90 17131.50 88888.00 2020-06-13 02:36:00.000 165 33851.79 337.93 17131.49 37941.56 2020-06-13 02:36:01.000 165 33851.77 337.92 17131.47 88888.00 2020-06-13 02:36:02.000 165 33851.78 337.90 17131.47 88888.00 2020-06-13 02:36:03.000 165 33851.76 337.91 17131.47 88888.00 2020-06-13 02:36:04.000 165 33851.84 337.94 17131.53 88888.00 2020-06-13 02:36:05.000 165 33851.85 337.93 17131.52 37941.46 2020-06-13 02:36:06.000 165 33851.87 337.89 17131.51 88888.00 2020-06-13 02:36:07.000 165 33851.82 337.88 17131.54 88888.00 2020-06-13 02:36:08.000 165 33851.79 337.89 17131.48 88888.00 2020-06-13 02:36:09.000 165 33851.81 337.90 17131.46 88888.00 2020-06-13 02:36:10.000 165 33851.83 337.88 17131.47 37941.54 2020-06-13 02:36:11.000 165 33851.77 337.90 17131.47 88888.00 2020-06-13 02:36:12.000 165 33851.79 337.90 17131.47 88888.00 2020-06-13 02:36:13.000 165 33851.76 337.90 17131.44 88888.00 2020-06-13 02:36:14.000 165 33851.78 337.90 17131.46 88888.00 2020-06-13 02:36:15.000 165 33851.78 337.91 17131.45 37941.53 2020-06-13 02:36:16.000 165 33851.81 337.91 17131.43 88888.00 2020-06-13 02:36:17.000 165 33851.81 337.89 17131.42 88888.00 2020-06-13 02:36:18.000 165 33851.81 337.90 17131.45 88888.00 2020-06-13 02:36:19.000 165 33851.78 337.85 17131.52 88888.00 2020-06-13 02:36:20.000 165 33851.77 337.88 17131.55 37941.52 2020-06-13 02:36:21.000 165 33851.79 337.90 17131.55 88888.00 2020-06-13 02:36:22.000 165 33851.83 337.90 17131.51 88888.00 2020-06-13 02:36:23.000 165 33851.86 337.90 17131.52 88888.00 2020-06-13 02:36:24.000 165 33851.84 337.88 17131.51 88888.00 2020-06-13 02:36:25.000 165 33851.84 337.91 17131.51 37941.53 2020-06-13 02:36:26.000 165 33851.83 337.92 17131.48 88888.00 2020-06-13 02:36:27.000 165 33851.80 337.92 17131.45 88888.00 2020-06-13 02:36:28.000 165 33851.82 337.93 17131.46 88888.00 2020-06-13 02:36:29.000 165 33851.81 337.95 17131.47 88888.00 2020-06-13 02:36:30.000 165 33851.79 337.93 17131.48 37941.52 2020-06-13 02:36:31.000 165 33851.78 337.92 17131.48 88888.00 2020-06-13 02:36:32.000 165 33851.75 337.92 17131.46 88888.00 2020-06-13 02:36:33.000 165 33851.77 337.90 17131.49 88888.00 2020-06-13 02:36:34.000 165 33851.79 337.87 17131.48 88888.00 2020-06-13 02:36:35.000 165 33851.81 337.89 17131.48 37941.48 2020-06-13 02:36:36.000 165 33851.78 337.88 17131.51 88888.00 2020-06-13 02:36:37.000 165 33851.78 337.91 17131.51 88888.00 2020-06-13 02:36:38.000 165 33851.79 337.92 17131.49 88888.00 2020-06-13 02:36:39.000 165 33851.79 337.92 17131.45 88888.00 2020-06-13 02:36:40.000 165 33851.76 337.90 17131.43 37941.53 2020-06-13 02:36:41.000 165 33851.77 337.93 17131.41 88888.00 2020-06-13 02:36:42.000 165 33851.79 337.95 17131.43 88888.00 2020-06-13 02:36:43.000 165 33851.79 338.00 17131.46 88888.00 2020-06-13 02:36:44.000 165 33851.79 337.99 17131.48 88888.00 2020-06-13 02:36:45.000 165 33851.81 337.96 17131.49 37941.49 2020-06-13 02:36:46.000 165 33851.81 337.97 17131.46 88888.00 2020-06-13 02:36:47.000 165 33851.76 337.98 17131.47 88888.00 2020-06-13 02:36:48.000 165 33851.81 337.97 17131.52 88888.00 2020-06-13 02:36:49.000 165 33851.81 337.96 17131.47 88888.00 2020-06-13 02:36:50.000 165 33851.82 337.93 17131.51 37941.47 2020-06-13 02:36:51.000 165 33851.77 337.92 17131.51 88888.00 2020-06-13 02:36:52.000 165 33851.77 337.96 17131.50 88888.00 2020-06-13 02:36:53.000 165 33851.73 337.93 17131.51 88888.00 2020-06-13 02:36:54.000 165 33851.74 337.90 17131.53 88888.00 2020-06-13 02:36:55.000 165 33851.78 337.89 17131.49 37941.45 2020-06-13 02:36:56.000 165 33851.78 337.94 17131.54 88888.00 2020-06-13 02:36:57.000 165 33851.71 337.95 17131.56 88888.00 2020-06-13 02:36:58.000 165 33851.74 337.94 17131.55 88888.00 2020-06-13 02:36:59.000 165 33851.70 337.96 17131.53 88888.00 2020-06-13 02:37:00.000 165 33851.73 337.90 17131.49 37941.44 2020-06-13 02:37:01.000 165 33851.76 337.89 17131.49 88888.00 2020-06-13 02:37:02.000 165 33851.77 337.92 17131.46 88888.00 2020-06-13 02:37:03.000 165 33851.75 337.92 17131.50 88888.00 2020-06-13 02:37:04.000 165 33851.76 337.91 17131.55 88888.00 2020-06-13 02:37:05.000 165 33851.76 337.93 17131.55 37941.48 2020-06-13 02:37:06.000 165 33851.78 337.94 17131.56 88888.00 2020-06-13 02:37:07.000 165 33851.80 337.88 17131.55 88888.00 2020-06-13 02:37:08.000 165 33851.77 337.84 17131.57 88888.00 2020-06-13 02:37:09.000 165 33851.75 337.86 17131.54 88888.00 2020-06-13 02:37:10.000 165 33851.74 337.87 17131.53 37941.57 2020-06-13 02:37:11.000 165 33851.70 337.89 17131.55 88888.00 2020-06-13 02:37:12.000 165 33851.75 337.91 17131.53 88888.00 2020-06-13 02:37:13.000 165 33851.76 337.85 17131.50 88888.00 2020-06-13 02:37:14.000 165 33851.76 337.85 17131.49 88888.00 2020-06-13 02:37:15.000 165 33851.72 337.89 17131.49 37941.50 2020-06-13 02:37:16.000 165 33851.76 337.91 17131.50 88888.00 2020-06-13 02:37:17.000 165 33851.75 337.90 17131.49 88888.00 2020-06-13 02:37:18.000 165 33851.77 337.92 17131.50 88888.00 2020-06-13 02:37:19.000 165 33851.76 337.93 17131.53 88888.00 2020-06-13 02:37:20.000 165 33851.77 337.97 17131.53 37941.49 2020-06-13 02:37:21.000 165 33851.73 337.93 17131.54 88888.00 2020-06-13 02:37:22.000 165 33851.74 337.91 17131.57 88888.00 2020-06-13 02:37:23.000 165 33851.72 337.91 17131.56 88888.00 2020-06-13 02:37:24.000 165 33851.73 337.91 17131.55 88888.00 2020-06-13 02:37:25.000 165 33851.69 337.91 17131.56 37941.50 2020-06-13 02:37:26.000 165 33851.76 337.94 17131.61 88888.00 2020-06-13 02:37:27.000 165 33851.75 337.93 17131.62 88888.00 2020-06-13 02:37:28.000 165 33851.75 337.91 17131.59 88888.00 2020-06-13 02:37:29.000 165 33851.73 337.90 17131.59 88888.00 2020-06-13 02:37:30.000 165 33851.72 337.91 17131.55 37941.48 2020-06-13 02:37:31.000 165 33851.71 337.95 17131.57 88888.00 2020-06-13 02:37:32.000 165 33851.72 337.93 17131.58 88888.00 2020-06-13 02:37:33.000 165 33851.73 337.92 17131.57 88888.00 2020-06-13 02:37:34.000 165 33851.71 337.91 17131.59 88888.00 2020-06-13 02:37:35.000 165 33851.71 337.97 17131.61 37941.48 2020-06-13 02:37:36.000 165 33851.71 337.99 17131.60 88888.00 2020-06-13 02:37:37.000 165 33851.73 337.95 17131.58 88888.00 2020-06-13 02:37:38.000 165 33851.73 337.98 17131.58 88888.00 2020-06-13 02:37:39.000 165 33851.70 337.95 17131.56 88888.00 2020-06-13 02:37:40.000 165 33851.68 337.93 17131.56 37941.51 2020-06-13 02:37:41.000 165 33851.71 337.94 17131.55 88888.00 2020-06-13 02:37:42.000 165 33851.77 337.92 17131.54 88888.00 2020-06-13 02:37:43.000 165 33851.78 337.91 17131.55 88888.00 2020-06-13 02:37:44.000 165 33851.75 337.92 17131.56 88888.00 2020-06-13 02:37:45.000 165 33851.77 337.92 17131.56 37941.46 2020-06-13 02:37:46.000 165 33851.75 337.97 17131.56 88888.00 2020-06-13 02:37:47.000 165 33851.72 338.00 17131.58 88888.00 2020-06-13 02:37:48.000 165 33851.75 337.97 17131.59 88888.00 2020-06-13 02:37:49.000 165 33851.76 337.94 17131.57 88888.00 2020-06-13 02:37:50.000 165 33851.76 338.00 17131.56 37941.46 2020-06-13 02:37:51.000 165 33851.72 337.99 17131.57 88888.00 2020-06-13 02:37:52.000 165 33851.72 337.99 17131.60 88888.00 2020-06-13 02:37:53.000 165 33851.71 337.99 17131.61 88888.00 2020-06-13 02:37:54.000 165 33851.70 338.01 17131.56 88888.00 2020-06-13 02:37:55.000 165 33851.75 338.04 17131.57 37941.51 2020-06-13 02:37:56.000 165 33851.81 338.02 17131.56 88888.00 2020-06-13 02:37:57.000 165 33851.79 337.99 17131.55 88888.00 2020-06-13 02:37:58.000 165 33851.79 338.03 17131.56 88888.00 2020-06-13 02:37:59.000 165 33851.82 338.04 17131.56 88888.00 2020-06-13 02:38:00.000 165 33851.77 338.02 17131.50 37941.51 2020-06-13 02:38:01.000 165 33851.74 338.02 17131.46 88888.00 2020-06-13 02:38:02.000 165 33851.78 338.03 17131.49 88888.00 2020-06-13 02:38:03.000 165 33851.73 338.00 17131.54 88888.00 2020-06-13 02:38:04.000 165 33851.75 337.99 17131.58 88888.00 2020-06-13 02:38:05.000 165 33851.74 337.98 17131.55 37941.53 2020-06-13 02:38:06.000 165 33851.75 337.96 17131.50 88888.00 2020-06-13 02:38:07.000 165 33851.77 338.00 17131.50 88888.00 2020-06-13 02:38:08.000 165 33851.76 337.99 17131.54 88888.00 2020-06-13 02:38:09.000 165 33851.73 337.94 17131.53 88888.00 2020-06-13 02:38:10.000 165 33851.74 337.95 17131.49 37941.48 2020-06-13 02:38:11.000 165 33851.73 337.94 17131.51 88888.00 2020-06-13 02:38:12.000 165 33851.73 337.94 17131.54 88888.00 2020-06-13 02:38:13.000 165 33851.77 337.97 17131.56 88888.00 2020-06-13 02:38:14.000 165 33851.74 337.98 17131.54 88888.00 2020-06-13 02:38:15.000 165 33851.76 337.96 17131.51 37941.48 2020-06-13 02:38:16.000 165 33851.74 338.02 17131.53 88888.00 2020-06-13 02:38:17.000 165 33851.74 338.00 17131.58 88888.00 2020-06-13 02:38:18.000 165 33851.68 337.93 17131.57 88888.00 2020-06-13 02:38:19.000 165 33851.68 337.93 17131.55 88888.00 2020-06-13 02:38:20.000 165 33851.69 337.95 17131.56 37941.47 2020-06-13 02:38:21.000 165 33851.66 338.03 17131.57 88888.00 2020-06-13 02:38:22.000 165 33851.68 337.99 17131.59 88888.00 2020-06-13 02:38:23.000 165 33851.74 337.95 17131.59 88888.00 2020-06-13 02:38:24.000 165 33851.71 337.94 17131.58 88888.00 2020-06-13 02:38:25.000 165 33851.72 337.96 17131.57 37941.56 2020-06-13 02:38:26.000 165 33851.69 337.98 17131.54 88888.00 2020-06-13 02:38:27.000 165 33851.71 338.02 17131.54 88888.00 2020-06-13 02:38:28.000 165 33851.76 338.00 17131.54 88888.00 2020-06-13 02:38:29.000 165 33851.73 338.02 17131.55 88888.00 2020-06-13 02:38:30.000 165 33851.71 338.05 17131.52 37941.55 2020-06-13 02:38:31.000 165 33851.72 338.00 17131.52 88888.00 2020-06-13 02:38:32.000 165 33851.73 337.99 17131.50 88888.00 2020-06-13 02:38:33.000 165 33851.68 337.99 17131.50 88888.00 2020-06-13 02:38:34.000 165 33851.70 337.95 17131.51 88888.00 2020-06-13 02:38:35.000 165 33851.66 337.95 17131.47 37941.50 2020-06-13 02:38:36.000 165 33851.67 337.94 17131.52 88888.00 2020-06-13 02:38:37.000 165 33851.68 337.98 17131.50 88888.00 2020-06-13 02:38:38.000 165 33851.69 338.01 17131.49 88888.00 2020-06-13 02:38:39.000 165 33851.70 338.00 17131.47 88888.00 2020-06-13 02:38:40.000 165 33851.74 338.00 17131.47 37941.47 2020-06-13 02:38:41.000 165 33851.74 338.02 17131.48 88888.00 2020-06-13 02:38:42.000 165 33851.70 338.00 17131.46 88888.00 2020-06-13 02:38:43.000 165 33851.72 337.94 17131.48 88888.00 2020-06-13 02:38:44.000 165 33851.74 337.93 17131.51 88888.00 2020-06-13 02:38:45.000 165 33851.73 337.99 17131.50 37941.58 2020-06-13 02:38:46.000 165 33851.78 338.05 17131.51 88888.00 2020-06-13 02:38:47.000 165 33851.76 338.06 17131.49 88888.00 2020-06-13 02:38:48.000 165 33851.75 338.05 17131.50 88888.00 2020-06-13 02:38:49.000 165 33851.76 338.00 17131.48 88888.00 2020-06-13 02:38:50.000 165 33851.75 338.00 17131.47 37941.58 2020-06-13 02:38:51.000 165 33851.73 337.98 17131.47 88888.00 2020-06-13 02:38:52.000 165 33851.72 338.00 17131.48 88888.00 2020-06-13 02:38:53.000 165 33851.72 337.95 17131.48 88888.00 2020-06-13 02:38:54.000 165 33851.74 337.92 17131.49 88888.00 2020-06-13 02:38:55.000 165 33851.75 337.92 17131.52 37941.56 2020-06-13 02:38:56.000 165 33851.71 337.92 17131.53 88888.00 2020-06-13 02:38:57.000 165 33851.71 337.93 17131.49 88888.00 2020-06-13 02:38:58.000 165 33851.77 337.98 17131.50 88888.00 2020-06-13 02:38:59.000 165 33851.78 337.98 17131.49 88888.00 2020-06-13 02:39:00.000 165 33851.78 337.97 17131.49 37941.61 2020-06-13 02:39:01.000 165 33851.72 337.97 17131.45 88888.00 2020-06-13 02:39:02.000 165 33851.69 337.96 17131.45 88888.00 2020-06-13 02:39:03.000 165 33851.70 337.98 17131.45 88888.00 2020-06-13 02:39:04.000 165 33851.72 338.00 17131.44 88888.00 2020-06-13 02:39:05.000 165 33851.70 337.98 17131.44 37941.58 2020-06-13 02:39:06.000 165 33851.69 337.96 17131.46 88888.00 2020-06-13 02:39:07.000 165 33851.73 337.95 17131.47 88888.00 2020-06-13 02:39:08.000 165 33851.75 337.98 17131.47 88888.00 2020-06-13 02:39:09.000 165 33851.74 337.99 17131.49 88888.00 2020-06-13 02:39:10.000 165 33851.78 337.96 17131.48 37941.50 2020-06-13 02:39:11.000 165 33851.78 338.01 17131.46 88888.00 2020-06-13 02:39:12.000 165 33851.78 338.00 17131.50 88888.00 2020-06-13 02:39:13.000 165 33851.80 338.00 17131.44 88888.00 2020-06-13 02:39:14.000 165 33851.79 338.00 17131.46 88888.00 2020-06-13 02:39:15.000 165 33851.79 337.97 17131.47 37941.50 2020-06-13 02:39:16.000 165 33851.80 338.00 17131.43 88888.00 2020-06-13 02:39:17.000 165 33851.79 337.99 17131.43 88888.00 2020-06-13 02:39:18.000 165 33851.82 337.97 17131.45 88888.00 2020-06-13 02:39:19.000 165 33851.82 337.99 17131.45 88888.00 2020-06-13 02:39:20.000 165 33851.80 338.00 17131.44 37941.59 2020-06-13 02:39:21.000 165 33851.78 338.01 17131.44 88888.00 2020-06-13 02:39:22.000 165 33851.79 337.98 17131.39 88888.00 2020-06-13 02:39:23.000 165 33851.79 337.99 17131.41 88888.00 2020-06-13 02:39:24.000 165 33851.76 338.03 17131.40 88888.00 2020-06-13 02:39:25.000 165 33851.74 338.01 17131.37 37941.61 2020-06-13 02:39:26.000 165 33851.78 338.03 17131.39 88888.00 2020-06-13 02:39:27.000 165 33851.77 338.00 17131.42 88888.00 2020-06-13 02:39:28.000 165 33851.77 337.99 17131.42 88888.00 2020-06-13 02:39:29.000 165 33851.83 337.98 17131.42 88888.00 2020-06-13 02:39:30.000 165 33851.85 337.97 17131.45 37941.54 2020-06-13 02:39:31.000 165 33851.79 337.99 17131.48 88888.00 2020-06-13 02:39:32.000 165 33851.79 338.00 17131.40 88888.00 2020-06-13 02:39:33.000 165 33851.83 337.95 17131.37 88888.00 2020-06-13 02:39:34.000 165 33851.82 337.95 17131.38 88888.00 2020-06-13 02:39:35.000 165 33851.81 337.95 17131.37 37941.62 2020-06-13 02:39:36.000 165 33851.82 337.93 17131.39 88888.00 2020-06-13 02:39:37.000 165 33851.85 337.98 17131.41 88888.00 2020-06-13 02:39:38.000 165 33851.84 338.04 17131.45 88888.00 2020-06-13 02:39:39.000 165 33851.84 338.04 17131.42 88888.00 2020-06-13 02:39:40.000 165 33851.83 338.04 17131.38 37941.59 2020-06-13 02:39:41.000 165 33851.88 338.06 17131.41 88888.00 2020-06-13 02:39:42.000 165 33851.87 338.04 17131.40 88888.00 2020-06-13 02:39:43.000 165 33851.86 338.02 17131.41 88888.00 2020-06-13 02:39:44.000 165 33851.83 338.05 17131.40 88888.00 2020-06-13 02:39:45.000 165 33851.85 338.05 17131.37 37941.52 2020-06-13 02:39:46.000 165 33851.85 338.03 17131.40 88888.00 2020-06-13 02:39:47.000 165 33851.84 338.00 17131.40 88888.00 2020-06-13 02:39:48.000 165 33851.83 338.03 17131.39 88888.00 2020-06-13 02:39:49.000 165 33851.86 338.05 17131.40 88888.00 2020-06-13 02:39:50.000 165 33851.85 338.05 17131.42 37941.57 2020-06-13 02:39:51.000 165 33851.82 338.06 17131.45 88888.00 2020-06-13 02:39:52.000 165 33851.86 338.06 17131.49 88888.00 2020-06-13 02:39:53.000 165 33851.88 338.03 17131.47 88888.00 2020-06-13 02:39:54.000 165 33851.85 338.04 17131.46 88888.00 2020-06-13 02:39:55.000 165 33851.85 338.05 17131.49 37941.62 2020-06-13 02:39:56.000 165 33851.86 338.04 17131.45 88888.00 2020-06-13 02:39:57.000 165 33851.85 338.05 17131.42 88888.00 2020-06-13 02:39:58.000 165 33851.83 338.07 17131.42 88888.00 2020-06-13 02:39:59.000 165 33851.79 338.06 17131.43 88888.00 2020-06-13 02:40:00.000 165 33851.78 338.06 17131.44 37941.57 2020-06-13 02:40:01.000 165 33851.79 338.08 17131.47 88888.00 2020-06-13 02:40:02.000 165 33851.81 338.05 17131.48 88888.00 2020-06-13 02:40:03.000 165 33851.77 338.04 17131.47 88888.00 2020-06-13 02:40:04.000 165 33851.76 338.06 17131.49 88888.00 2020-06-13 02:40:05.000 165 33851.78 338.04 17131.44 37941.54 2020-06-13 02:40:06.000 165 33851.78 338.05 17131.45 88888.00 2020-06-13 02:40:07.000 165 33851.71 338.01 17131.45 88888.00 2020-06-13 02:40:08.000 165 33851.76 338.01 17131.50 88888.00 2020-06-13 02:40:09.000 165 33851.77 338.02 17131.50 88888.00 2020-06-13 02:40:10.000 165 33851.74 338.03 17131.52 37941.49 2020-06-13 02:40:11.000 165 33851.73 338.02 17131.52 88888.00 2020-06-13 02:40:12.000 165 33851.72 338.01 17131.50 88888.00 2020-06-13 02:40:13.000 165 33851.73 337.99 17131.46 88888.00 2020-06-13 02:40:14.000 165 33851.75 337.99 17131.48 88888.00 2020-06-13 02:40:15.000 165 33851.75 338.03 17131.43 37941.60 2020-06-13 02:40:16.000 165 33851.74 338.04 17131.44 88888.00 2020-06-13 02:40:17.000 165 33851.75 338.03 17131.42 88888.00 2020-06-13 02:40:18.000 165 33851.72 338.01 17131.41 88888.00 2020-06-13 02:40:19.000 165 33851.71 337.97 17131.43 88888.00 2020-06-13 02:40:20.000 165 33851.72 337.98 17131.45 37941.51 2020-06-13 02:40:21.000 165 33851.73 337.96 17131.48 88888.00 2020-06-13 02:40:22.000 165 33851.71 337.95 17131.49 88888.00 2020-06-13 02:40:23.000 165 33851.69 337.94 17131.48 88888.00 2020-06-13 02:40:24.000 165 33851.72 337.96 17131.49 88888.00 2020-06-13 02:40:25.000 165 33851.69 337.96 17131.46 37941.56 2020-06-13 02:40:26.000 165 33851.73 337.97 17131.49 88888.00 2020-06-13 02:40:27.000 165 33851.75 337.94 17131.47 88888.00 2020-06-13 02:40:28.000 165 33851.77 337.97 17131.48 88888.00 2020-06-13 02:40:29.000 165 33851.77 337.93 17131.48 88888.00 2020-06-13 02:40:30.000 165 33851.73 337.96 17131.49 37941.45 2020-06-13 02:40:31.000 165 33851.75 337.94 17131.48 88888.00 2020-06-13 02:40:32.000 165 33851.75 337.93 17131.43 88888.00 2020-06-13 02:40:33.000 165 33851.75 337.95 17131.44 88888.00 2020-06-13 02:40:34.000 165 33851.74 337.96 17131.46 88888.00 2020-06-13 02:40:35.000 165 33851.77 337.95 17131.46 37941.56 2020-06-13 02:40:36.000 165 33851.78 337.95 17131.44 88888.00 2020-06-13 02:40:37.000 165 33851.79 337.98 17131.46 88888.00 2020-06-13 02:40:38.000 165 33851.77 337.97 17131.45 88888.00 2020-06-13 02:40:39.000 165 33851.79 337.95 17131.48 88888.00 2020-06-13 02:40:40.000 165 33851.81 337.91 17131.46 37941.58 2020-06-13 02:40:41.000 165 33851.81 337.89 17131.41 88888.00 2020-06-13 02:40:42.000 165 33851.79 337.94 17131.42 88888.00 2020-06-13 02:40:43.000 165 33851.76 337.97 17131.42 88888.00 2020-06-13 02:40:44.000 165 33851.77 337.96 17131.41 88888.00 2020-06-13 02:40:45.000 165 33851.79 337.96 17131.39 37941.52 2020-06-13 02:40:46.000 165 33851.80 337.96 17131.45 88888.00 2020-06-13 02:40:47.000 165 33851.78 337.94 17131.44 88888.00 2020-06-13 02:40:48.000 165 33851.78 337.98 17131.39 88888.00 2020-06-13 02:40:49.000 165 33851.81 337.96 17131.37 88888.00 2020-06-13 02:40:50.000 165 33851.80 337.95 17131.44 37941.58 2020-06-13 02:40:51.000 165 33851.81 337.96 17131.44 88888.00 2020-06-13 02:40:52.000 165 33851.82 337.95 17131.46 88888.00 2020-06-13 02:40:53.000 165 33851.82 337.96 17131.44 88888.00 2020-06-13 02:40:54.000 165 33851.84 337.98 17131.44 88888.00 2020-06-13 02:40:55.000 165 33851.86 337.99 17131.44 37941.50 2020-06-13 02:40:56.000 165 33851.83 338.02 17131.41 88888.00 2020-06-13 02:40:57.000 165 33851.85 337.98 17131.43 88888.00 2020-06-13 02:40:58.000 165 33851.85 337.97 17131.40 88888.00 2020-06-13 02:40:59.000 165 33851.83 337.98 17131.42 88888.00 2020-06-13 02:41:00.000 165 33851.85 338.00 17131.42 37941.54 2020-06-13 02:41:01.000 165 33851.86 337.97 17131.41 88888.00 2020-06-13 02:41:02.000 165 33851.79 337.97 17131.40 88888.00 2020-06-13 02:41:03.000 165 33851.79 337.98 17131.40 88888.00 2020-06-13 02:41:04.000 165 33851.84 337.96 17131.43 88888.00 2020-06-13 02:41:05.000 165 33851.87 337.94 17131.41 37941.63 2020-06-13 02:41:06.000 165 33851.88 337.92 17131.40 88888.00 2020-06-13 02:41:07.000 165 33851.89 337.94 17131.41 88888.00 2020-06-13 02:41:08.000 165 33851.87 338.00 17131.38 88888.00 2020-06-13 02:41:09.000 165 33851.86 337.97 17131.40 88888.00 2020-06-13 02:41:10.000 165 33851.86 337.94 17131.40 37941.56 2020-06-13 02:41:11.000 165 33851.85 337.95 17131.41 88888.00 2020-06-13 02:41:12.000 165 33851.86 338.00 17131.41 88888.00 2020-06-13 02:41:13.000 165 33851.86 337.99 17131.43 88888.00 2020-06-13 02:41:14.000 165 33851.85 338.01 17131.46 88888.00 2020-06-13 02:41:15.000 165 33851.87 338.02 17131.46 37941.53 2020-06-13 02:41:16.000 165 33851.88 338.01 17131.47 88888.00 2020-06-13 02:41:17.000 165 33851.89 338.03 17131.44 88888.00 2020-06-13 02:41:18.000 165 33851.88 338.03 17131.42 88888.00 2020-06-13 02:41:19.000 165 33851.86 338.06 17131.44 88888.00 2020-06-13 02:41:20.000 165 33851.81 338.05 17131.39 37941.64 2020-06-13 02:41:21.000 165 33851.84 338.02 17131.38 88888.00 2020-06-13 02:41:22.000 165 33851.86 338.03 17131.39 88888.00 2020-06-13 02:41:23.000 165 33851.84 338.04 17131.39 88888.00 2020-06-13 02:41:24.000 165 33851.85 338.03 17131.41 88888.00 2020-06-13 02:41:25.000 165 33851.81 338.03 17131.41 37941.51 2020-06-13 02:41:26.000 165 33851.85 338.00 17131.43 88888.00 2020-06-13 02:41:27.000 165 33851.83 338.00 17131.45 88888.00 2020-06-13 02:41:28.000 165 33851.80 337.97 17131.39 88888.00 2020-06-13 02:41:29.000 165 33851.78 337.97 17131.40 88888.00 2020-06-13 02:41:30.000 165 33851.77 338.00 17131.41 37941.57 2020-06-13 02:41:31.000 165 33851.78 338.01 17131.42 88888.00 2020-06-13 02:41:32.000 165 33851.78 338.01 17131.42 88888.00 2020-06-13 02:41:33.000 165 33851.79 338.00 17131.41 88888.00 2020-06-13 02:41:34.000 165 33851.81 337.95 17131.41 88888.00 2020-06-13 02:41:35.000 165 33851.82 337.95 17131.41 37941.55 2020-06-13 02:41:36.000 165 33851.83 337.95 17131.43 88888.00 2020-06-13 02:41:37.000 165 33851.81 337.95 17131.44 88888.00 2020-06-13 02:41:38.000 165 33851.83 337.97 17131.44 88888.00 2020-06-13 02:41:39.000 165 33851.84 337.97 17131.41 88888.00 2020-06-13 02:41:40.000 165 33851.83 337.97 17131.42 37941.65 2020-06-13 02:41:41.000 165 33851.81 337.99 17131.42 88888.00 2020-06-13 02:41:42.000 165 33851.84 338.02 17131.42 88888.00 2020-06-13 02:41:43.000 165 33851.90 338.00 17131.40 88888.00 2020-06-13 02:41:44.000 165 33851.86 338.03 17131.41 88888.00 2020-06-13 02:41:45.000 165 33851.87 338.02 17131.41 37941.53 2020-06-13 02:41:46.000 165 33851.88 337.99 17131.42 88888.00 2020-06-13 02:41:47.000 165 33851.88 337.94 17131.41 88888.00 2020-06-13 02:41:48.000 165 33851.87 337.94 17131.43 88888.00 2020-06-13 02:41:49.000 165 33851.85 337.93 17131.41 88888.00 2020-06-13 02:41:50.000 165 33851.84 337.91 17131.40 37941.66 2020-06-13 02:41:51.000 165 33851.85 337.96 17131.41 88888.00 2020-06-13 02:41:52.000 165 33851.83 337.94 17131.46 88888.00 2020-06-13 02:41:53.000 165 33851.81 337.92 17131.46 88888.00 2020-06-13 02:41:54.000 165 33851.83 337.92 17131.48 88888.00 2020-06-13 02:41:55.000 165 33851.82 337.94 17131.46 37941.54 2020-06-13 02:41:56.000 165 33851.78 337.92 17131.41 88888.00 2020-06-13 02:41:57.000 165 33851.79 337.95 17131.37 88888.00 2020-06-13 02:41:58.000 165 33851.82 337.97 17131.39 88888.00 2020-06-13 02:41:59.000 165 33851.78 338.00 17131.38 88888.00 2020-06-13 02:42:00.000 165 33851.80 338.00 17131.39 37941.62 2020-06-13 02:42:01.000 165 33851.78 338.01 17131.39 88888.00 2020-06-13 02:42:02.000 165 33851.79 338.02 17131.43 88888.00 2020-06-13 02:42:03.000 165 33851.76 338.01 17131.46 88888.00 2020-06-13 02:42:04.000 165 33851.79 338.01 17131.44 88888.00 2020-06-13 02:42:05.000 165 33851.78 338.01 17131.44 37941.59 2020-06-13 02:42:06.000 165 33851.78 338.00 17131.46 88888.00 2020-06-13 02:42:07.000 165 33851.81 337.99 17131.46 88888.00 2020-06-13 02:42:08.000 165 33851.80 338.00 17131.48 88888.00 2020-06-13 02:42:09.000 165 33851.77 338.00 17131.47 88888.00 2020-06-13 02:42:10.000 165 33851.77 337.94 17131.44 37941.53 2020-06-13 02:42:11.000 165 33851.75 337.95 17131.43 88888.00 2020-06-13 02:42:12.000 165 33851.73 337.95 17131.44 88888.00 2020-06-13 02:42:13.000 165 33851.77 338.01 17131.45 88888.00 2020-06-13 02:42:14.000 165 33851.79 338.02 17131.46 88888.00 2020-06-13 02:42:15.000 165 33851.81 338.06 17131.44 37941.56 2020-06-13 02:42:16.000 165 33851.79 338.05 17131.41 88888.00 2020-06-13 02:42:17.000 165 33851.82 338.00 17131.41 88888.00 2020-06-13 02:42:18.000 165 33851.83 338.01 17131.44 88888.00 2020-06-13 02:42:19.000 165 33851.80 338.03 17131.44 88888.00 2020-06-13 02:42:20.000 165 33851.80 338.04 17131.46 37941.52 2020-06-13 02:42:21.000 165 33851.79 338.07 17131.42 88888.00 2020-06-13 02:42:22.000 165 33851.79 338.03 17131.40 88888.00 2020-06-13 02:42:23.000 165 33851.83 338.03 17131.40 88888.00 2020-06-13 02:42:24.000 165 33851.79 338.02 17131.37 88888.00 2020-06-13 02:42:25.000 165 33851.81 338.05 17131.40 37941.59 2020-06-13 02:42:26.000 165 33851.85 338.00 17131.38 88888.00 2020-06-13 02:42:27.000 165 33851.84 337.98 17131.39 88888.00 2020-06-13 02:42:28.000 165 33851.85 338.00 17131.37 88888.00 2020-06-13 02:42:29.000 165 33851.82 337.98 17131.40 88888.00 2020-06-13 02:42:30.000 165 33851.83 338.01 17131.44 37941.64 2020-06-13 02:42:31.000 165 33851.83 338.01 17131.47 88888.00 2020-06-13 02:42:32.000 165 33851.80 338.03 17131.50 88888.00 2020-06-13 02:42:33.000 165 33851.85 338.04 17131.51 88888.00 2020-06-13 02:42:34.000 165 33851.88 338.06 17131.50 88888.00 2020-06-13 02:42:35.000 165 33851.86 338.06 17131.51 37941.62 2020-06-13 02:42:36.000 165 33851.87 338.01 17131.47 88888.00 2020-06-13 02:42:37.000 165 33851.84 337.98 17131.43 88888.00 2020-06-13 02:42:38.000 165 33851.82 338.00 17131.45 88888.00 2020-06-13 02:42:39.000 165 33851.85 338.01 17131.43 88888.00 2020-06-13 02:42:40.000 165 33851.87 338.01 17131.42 37941.65 2020-06-13 02:42:41.000 165 33851.84 337.97 17131.45 88888.00 2020-06-13 02:42:42.000 165 33851.84 337.96 17131.41 88888.00 2020-06-13 02:42:43.000 165 33851.87 337.97 17131.33 88888.00 2020-06-13 02:42:44.000 165 33851.89 338.00 17131.35 88888.00 2020-06-13 02:42:45.000 165 33851.89 338.02 17131.37 37941.63 2020-06-13 02:42:46.000 165 33851.88 338.01 17131.34 88888.00 2020-06-13 02:42:47.000 165 33851.87 338.02 17131.39 88888.00 2020-06-13 02:42:48.000 165 33851.88 338.03 17131.39 88888.00 2020-06-13 02:42:49.000 165 33851.87 338.03 17131.42 88888.00 2020-06-13 02:42:50.000 165 33851.85 338.02 17131.42 37941.64 2020-06-13 02:42:51.000 165 33851.84 338.02 17131.38 88888.00 2020-06-13 02:42:52.000 165 33851.80 338.04 17131.38 88888.00 2020-06-13 02:42:53.000 165 33851.81 338.05 17131.40 88888.00 2020-06-13 02:42:54.000 165 33851.85 338.05 17131.39 88888.00 2020-06-13 02:42:55.000 165 33851.85 338.06 17131.45 37941.60 2020-06-13 02:42:56.000 165 33851.84 338.04 17131.45 88888.00 2020-06-13 02:42:57.000 165 33851.83 338.03 17131.47 88888.00 2020-06-13 02:42:58.000 165 33851.80 338.03 17131.51 88888.00 2020-06-13 02:42:59.000 165 33851.83 338.04 17131.48 88888.00 2020-06-13 02:43:00.000 165 33851.84 338.05 17131.48 37941.58 2020-06-13 02:43:01.000 165 33851.87 338.04 17131.46 88888.00 2020-06-13 02:43:02.000 165 33851.84 338.04 17131.45 88888.00 2020-06-13 02:43:03.000 165 33851.82 338.02 17131.41 88888.00 2020-06-13 02:43:04.000 165 33851.85 338.04 17131.45 88888.00 2020-06-13 02:43:05.000 165 33851.83 338.01 17131.44 37941.62 2020-06-13 02:43:06.000 165 33851.82 337.98 17131.45 88888.00 2020-06-13 02:43:07.000 165 33851.85 337.95 17131.46 88888.00 2020-06-13 02:43:08.000 165 33851.85 337.92 17131.48 88888.00 2020-06-13 02:43:09.000 165 33851.83 337.92 17131.54 88888.00 2020-06-13 02:43:10.000 165 33851.85 337.94 17131.50 37941.56 2020-06-13 02:43:11.000 165 33851.85 337.97 17131.46 88888.00 2020-06-13 02:43:12.000 165 33851.85 337.98 17131.46 88888.00 2020-06-13 02:43:13.000 165 33851.87 337.99 17131.45 88888.00 2020-06-13 02:43:14.000 165 33851.85 338.00 17131.47 88888.00 2020-06-13 02:43:15.000 165 33851.84 338.04 17131.47 37941.63 2020-06-13 02:43:16.000 165 33851.83 338.05 17131.43 88888.00 2020-06-13 02:43:17.000 165 33851.81 338.07 17131.42 88888.00 2020-06-13 02:43:18.000 165 33851.84 338.09 17131.45 88888.00 2020-06-13 02:43:19.000 165 33851.85 338.04 17131.46 88888.00 2020-06-13 02:43:20.000 165 33851.81 338.04 17131.47 37941.55 2020-06-13 02:43:21.000 165 33851.79 338.09 17131.42 88888.00 2020-06-13 02:43:22.000 165 33851.81 338.12 17131.46 88888.00 2020-06-13 02:43:23.000 165 33851.79 338.14 17131.46 88888.00 2020-06-13 02:43:24.000 165 33851.81 338.11 17131.44 88888.00 2020-06-13 02:43:25.000 165 33851.81 338.12 17131.43 37941.65 2020-06-13 02:43:26.000 165 33851.82 338.07 17131.44 88888.00 2020-06-13 02:43:27.000 165 33851.85 338.10 17131.44 88888.00 2020-06-13 02:43:28.000 165 33851.84 338.09 17131.44 88888.00 2020-06-13 02:43:29.000 165 33851.83 338.10 17131.46 88888.00 2020-06-13 02:43:30.000 165 33851.87 338.10 17131.49 37941.69 2020-06-13 02:43:31.000 165 33851.90 338.09 17131.46 88888.00 2020-06-13 02:43:32.000 165 33851.89 338.06 17131.44 88888.00 2020-06-13 02:43:33.000 165 33851.86 338.08 17131.44 88888.00 2020-06-13 02:43:34.000 165 33851.86 338.13 17131.51 88888.00 2020-06-13 02:43:35.000 165 33851.85 338.12 17131.50 37941.57 2020-06-13 02:43:36.000 165 33851.86 338.11 17131.47 88888.00 2020-06-13 02:43:37.000 165 33851.84 338.04 17131.44 88888.00 2020-06-13 02:43:38.000 165 33851.85 338.05 17131.48 88888.00 2020-06-13 02:43:39.000 165 33851.84 338.08 17131.49 88888.00 2020-06-13 02:43:40.000 165 33851.87 338.08 17131.46 37941.67 2020-06-13 02:43:41.000 165 33851.87 338.06 17131.42 88888.00 2020-06-13 02:43:42.000 165 33851.90 338.07 17131.45 88888.00 2020-06-13 02:43:43.000 165 33851.92 338.10 17131.45 88888.00 2020-06-13 02:43:44.000 165 33851.89 338.06 17131.41 88888.00 2020-06-13 02:43:45.000 165 33851.88 338.03 17131.40 37941.59 2020-06-13 02:43:46.000 165 33851.86 338.08 17131.42 88888.00 2020-06-13 02:43:47.000 165 33851.86 338.08 17131.43 88888.00 2020-06-13 02:43:48.000 165 33851.88 338.07 17131.45 88888.00 2020-06-13 02:43:49.000 165 33851.89 338.04 17131.45 88888.00 2020-06-13 02:43:50.000 165 33851.85 338.06 17131.48 37941.64 2020-06-13 02:43:51.000 165 33851.85 338.09 17131.47 88888.00 2020-06-13 02:43:52.000 165 33851.86 338.09 17131.48 88888.00 2020-06-13 02:43:53.000 165 33851.89 338.10 17131.46 88888.00 2020-06-13 02:43:54.000 165 33851.88 338.08 17131.44 88888.00 2020-06-13 02:43:55.000 165 33851.89 338.06 17131.46 37941.56 2020-06-13 02:43:56.000 165 33851.88 338.09 17131.48 88888.00 2020-06-13 02:43:57.000 165 33851.86 338.09 17131.48 88888.00 2020-06-13 02:43:58.000 165 33851.85 338.08 17131.50 88888.00 2020-06-13 02:43:59.000 165 33851.84 338.07 17131.51 88888.00 2020-06-13 02:44:00.000 165 33851.87 338.09 17131.49 37941.71 2020-06-13 02:44:01.000 165 33851.91 338.10 17131.44 88888.00 2020-06-13 02:44:02.000 165 33851.91 338.11 17131.43 88888.00 2020-06-13 02:44:03.000 165 33851.91 338.17 17131.45 88888.00 2020-06-13 02:44:04.000 165 33851.92 338.15 17131.43 88888.00 2020-06-13 02:44:05.000 165 33851.89 338.14 17131.46 37941.66 2020-06-13 02:44:06.000 165 33851.89 338.15 17131.49 88888.00 2020-06-13 02:44:07.000 165 33851.89 338.12 17131.50 88888.00 2020-06-13 02:44:08.000 165 33851.90 338.10 17131.49 88888.00 2020-06-13 02:44:09.000 165 33851.87 338.09 17131.46 88888.00 2020-06-13 02:44:10.000 165 33851.85 338.09 17131.43 37941.68 2020-06-13 02:44:11.000 165 33851.83 338.06 17131.48 88888.00 2020-06-13 02:44:12.000 165 33851.82 338.07 17131.48 88888.00 2020-06-13 02:44:13.000 165 33851.87 338.06 17131.46 88888.00 2020-06-13 02:44:14.000 165 33851.85 338.11 17131.45 88888.00 2020-06-13 02:44:15.000 165 33851.86 338.12 17131.46 37941.66 2020-06-13 02:44:16.000 165 33851.86 338.14 17131.46 88888.00 2020-06-13 02:44:17.000 165 33851.87 338.13 17131.47 88888.00 2020-06-13 02:44:18.000 165 33851.87 338.14 17131.49 88888.00 2020-06-13 02:44:19.000 165 33851.85 338.15 17131.47 88888.00 2020-06-13 02:44:20.000 165 33851.85 338.15 17131.47 37941.60 2020-06-13 02:44:21.000 165 33851.82 338.15 17131.40 88888.00 2020-06-13 02:44:22.000 165 33851.84 338.14 17131.43 88888.00 2020-06-13 02:44:23.000 165 33851.85 338.13 17131.46 88888.00 2020-06-13 02:44:24.000 165 33851.83 338.16 17131.49 88888.00 2020-06-13 02:44:25.000 165 33851.83 338.15 17131.50 37941.59 2020-06-13 02:44:26.000 165 33851.87 338.14 17131.50 88888.00 2020-06-13 02:44:27.000 165 33851.89 338.14 17131.51 88888.00 2020-06-13 02:44:28.000 165 33851.93 338.16 17131.52 88888.00 2020-06-13 02:44:29.000 165 33851.91 338.18 17131.53 88888.00 2020-06-13 02:44:30.000 165 33851.94 338.19 17131.51 37941.58 2020-06-13 02:44:31.000 165 33851.92 338.17 17131.47 88888.00 2020-06-13 02:44:32.000 165 33851.93 338.14 17131.49 88888.00 2020-06-13 02:44:33.000 165 33851.90 338.12 17131.45 88888.00 2020-06-13 02:44:34.000 165 33851.92 338.14 17131.42 88888.00 2020-06-13 02:44:35.000 165 33851.92 338.13 17131.43 37941.59 2020-06-13 02:44:36.000 165 33851.90 338.11 17131.43 88888.00 2020-06-13 02:44:37.000 165 33851.86 338.13 17131.41 88888.00 2020-06-13 02:44:38.000 165 33851.89 338.11 17131.41 88888.00 2020-06-13 02:44:39.000 165 33851.90 338.09 17131.40 88888.00 2020-06-13 02:44:40.000 165 33851.94 338.11 17131.41 37941.56 2020-06-13 02:44:41.000 165 33851.94 338.14 17131.39 88888.00 2020-06-13 02:44:42.000 165 33851.98 338.15 17131.43 88888.00 2020-06-13 02:44:43.000 165 33851.94 338.15 17131.42 88888.00 2020-06-13 02:44:44.000 165 33851.91 338.11 17131.44 88888.00 2020-06-13 02:44:45.000 165 33851.92 338.12 17131.45 37941.59 2020-06-13 02:44:46.000 165 33851.90 338.12 17131.45 88888.00 2020-06-13 02:44:47.000 165 33851.90 338.12 17131.46 88888.00 2020-06-13 02:44:48.000 165 33851.91 338.13 17131.47 88888.00 2020-06-13 02:44:49.000 165 33851.94 338.12 17131.43 88888.00 2020-06-13 02:44:50.000 165 33851.94 338.13 17131.43 37941.60 2020-06-13 02:44:51.000 165 33851.93 338.15 17131.42 88888.00 2020-06-13 02:44:52.000 165 33851.89 338.12 17131.41 88888.00 2020-06-13 02:44:53.000 165 33851.86 338.12 17131.43 88888.00 2020-06-13 02:44:54.000 165 33851.87 338.13 17131.43 88888.00 2020-06-13 02:44:55.000 165 33851.88 338.12 17131.40 37941.68 2020-06-13 02:44:56.000 165 33851.92 338.10 17131.45 88888.00 2020-06-13 02:44:57.000 165 33851.97 338.15 17131.46 88888.00 2020-06-13 02:44:58.000 165 33851.96 338.12 17131.46 88888.00 2020-06-13 02:44:59.000 165 33851.96 338.15 17131.44 88888.00 2020-06-13 02:45:00.000 165 33851.94 338.19 17131.40 37941.66 2020-06-13 02:45:01.000 165 33851.89 338.22 17131.41 88888.00 2020-06-13 02:45:02.000 165 33851.89 338.23 17131.44 88888.00 2020-06-13 02:45:03.000 165 33851.93 338.22 17131.41 88888.00 2020-06-13 02:45:04.000 165 33851.90 338.18 17131.41 88888.00 2020-06-13 02:45:05.000 165 33851.86 338.16 17131.39 37941.66 2020-06-13 02:45:06.000 165 33851.87 338.11 17131.40 88888.00 2020-06-13 02:45:07.000 165 33851.89 338.12 17131.41 88888.00 2020-06-13 02:45:08.000 165 33851.88 338.13 17131.41 88888.00 2020-06-13 02:45:09.000 165 33851.88 338.12 17131.42 88888.00 2020-06-13 02:45:10.000 165 33851.89 338.15 17131.40 37941.73 2020-06-13 02:45:11.000 165 33851.89 338.17 17131.39 88888.00 2020-06-13 02:45:12.000 165 33851.89 338.20 17131.37 88888.00 2020-06-13 02:45:13.000 165 33851.88 338.21 17131.37 88888.00 2020-06-13 02:45:14.000 165 33851.89 338.22 17131.40 88888.00 2020-06-13 02:45:15.000 165 33851.88 338.23 17131.38 37941.65 2020-06-13 02:45:16.000 165 33851.88 338.22 17131.41 88888.00 2020-06-13 02:45:17.000 165 33851.86 338.26 17131.43 88888.00 2020-06-13 02:45:18.000 165 33851.90 338.27 17131.42 88888.00 2020-06-13 02:45:19.000 165 33851.85 338.22 17131.46 88888.00 2020-06-13 02:45:20.000 165 33851.85 338.25 17131.45 37941.67 2020-06-13 02:45:21.000 165 33851.86 338.22 17131.39 88888.00 2020-06-13 02:45:22.000 165 33851.87 338.21 17131.38 88888.00 2020-06-13 02:45:23.000 165 33851.89 338.24 17131.38 88888.00 2020-06-13 02:45:24.000 165 33851.85 338.22 17131.40 88888.00 2020-06-13 02:45:25.000 165 33851.83 338.21 17131.41 37941.67 2020-06-13 02:45:26.000 165 33851.85 338.22 17131.44 88888.00 2020-06-13 02:45:27.000 165 33851.85 338.22 17131.40 88888.00 2020-06-13 02:45:28.000 165 33851.83 338.19 17131.39 88888.00 2020-06-13 02:45:29.000 165 33851.86 338.21 17131.43 88888.00 2020-06-13 02:45:30.000 165 33851.86 338.25 17131.45 37941.62 2020-06-13 02:45:31.000 165 33851.82 338.22 17131.42 88888.00 2020-06-13 02:45:32.000 165 33851.84 338.22 17131.42 88888.00 2020-06-13 02:45:33.000 165 33851.83 338.23 17131.42 88888.00 2020-06-13 02:45:34.000 165 33851.87 338.25 17131.46 88888.00 2020-06-13 02:45:35.000 165 33851.89 338.29 17131.45 37941.50 2020-06-13 02:45:36.000 165 33851.82 338.30 17131.45 88888.00 2020-06-13 02:45:37.000 165 33851.77 338.28 17131.42 88888.00 2020-06-13 02:45:38.000 165 33851.83 338.21 17131.41 88888.00 2020-06-13 02:45:39.000 165 33851.87 338.22 17131.44 88888.00 2020-06-13 02:45:40.000 165 33851.83 338.18 17131.44 37941.63 2020-06-13 02:45:41.000 165 33851.82 338.20 17131.43 88888.00 2020-06-13 02:45:42.000 165 33851.80 338.20 17131.41 88888.00 2020-06-13 02:45:43.000 165 33851.79 338.22 17131.42 88888.00 2020-06-13 02:45:44.000 165 33851.84 338.24 17131.39 88888.00 2020-06-13 02:45:45.000 165 33851.86 338.26 17131.38 37941.57 2020-06-13 02:45:46.000 165 33851.87 338.26 17131.40 88888.00 2020-06-13 02:45:47.000 165 33851.86 338.25 17131.47 88888.00 2020-06-13 02:45:48.000 165 33851.86 338.19 17131.46 88888.00 2020-06-13 02:45:49.000 165 33851.83 338.19 17131.40 88888.00 2020-06-13 02:45:50.000 165 33851.84 338.15 17131.41 37941.64 2020-06-13 02:45:51.000 165 33851.82 338.15 17131.44 88888.00 2020-06-13 02:45:52.000 165 33851.85 338.22 17131.46 88888.00 2020-06-13 02:45:53.000 165 33851.86 338.21 17131.45 88888.00 2020-06-13 02:45:54.000 165 33851.87 338.23 17131.43 88888.00 2020-06-13 02:45:55.000 165 33851.84 338.24 17131.43 37941.58 2020-06-13 02:45:56.000 165 33851.80 338.23 17131.44 88888.00 2020-06-13 02:45:57.000 165 33851.82 338.22 17131.47 88888.00 2020-06-13 02:45:58.000 165 33851.82 338.21 17131.51 88888.00 2020-06-13 02:45:59.000 165 33851.83 338.16 17131.49 88888.00 2020-06-13 02:46:00.000 165 33851.85 338.18 17131.46 37941.56 2020-06-13 02:46:01.000 165 33851.85 338.21 17131.42 88888.00 2020-06-13 02:46:02.000 165 33851.85 338.22 17131.45 88888.00 2020-06-13 02:46:03.000 165 33851.85 338.23 17131.40 88888.00 2020-06-13 02:46:04.000 165 33851.78 338.27 17131.38 88888.00 2020-06-13 02:46:05.000 165 33851.73 338.24 17131.41 37941.62 2020-06-13 02:46:06.000 165 33851.74 338.24 17131.47 88888.00 2020-06-13 02:46:07.000 165 33851.76 338.25 17131.49 88888.00 2020-06-13 02:46:08.000 165 33851.75 338.26 17131.45 88888.00 2020-06-13 02:46:09.000 165 33851.72 338.21 17131.43 88888.00 2020-06-13 02:46:10.000 165 33851.77 338.20 17131.42 37941.63 2020-06-13 02:46:11.000 165 33851.79 338.25 17131.39 88888.00 2020-06-13 02:46:12.000 165 33851.81 338.22 17131.37 88888.00 2020-06-13 02:46:13.000 165 33851.80 338.21 17131.40 88888.00 2020-06-13 02:46:14.000 165 33851.78 338.22 17131.42 88888.00 2020-06-13 02:46:15.000 165 33851.75 338.20 17131.37 37941.55 2020-06-13 02:46:16.000 165 33851.74 338.19 17131.41 88888.00 2020-06-13 02:46:17.000 165 33851.71 338.19 17131.42 88888.00 2020-06-13 02:46:18.000 165 33851.75 338.20 17131.47 88888.00 2020-06-13 02:46:19.000 165 33851.76 338.19 17131.41 88888.00 2020-06-13 02:46:20.000 165 33851.74 338.18 17131.36 37941.54 2020-06-13 02:46:21.000 165 33851.79 338.21 17131.36 88888.00 2020-06-13 02:46:22.000 165 33851.78 338.23 17131.39 88888.00 2020-06-13 02:46:23.000 165 33851.78 338.27 17131.42 88888.00 2020-06-13 02:46:24.000 165 33851.76 338.26 17131.42 88888.00 2020-06-13 02:46:25.000 165 33851.75 338.26 17131.40 37941.52 2020-06-13 02:46:26.000 165 33851.76 338.23 17131.35 88888.00 2020-06-13 02:46:27.000 165 33851.79 338.21 17131.33 88888.00 2020-06-13 02:46:28.000 165 33851.80 338.21 17131.37 88888.00 2020-06-13 02:46:29.000 165 33851.80 338.21 17131.38 88888.00 2020-06-13 02:46:30.000 165 33851.80 338.22 17131.34 37941.61 2020-06-13 02:46:31.000 165 33851.82 338.23 17131.34 88888.00 2020-06-13 02:46:32.000 165 33851.81 338.28 17131.37 88888.00 2020-06-13 02:46:33.000 165 33851.80 338.25 17131.36 88888.00 2020-06-13 02:46:34.000 165 33851.82 338.23 17131.42 88888.00 2020-06-13 02:46:35.000 165 33851.78 338.21 17131.44 37941.61 2020-06-13 02:46:36.000 165 33851.81 338.27 17131.42 88888.00 2020-06-13 02:46:37.000 165 33851.77 338.30 17131.41 88888.00 2020-06-13 02:46:38.000 165 33851.77 338.27 17131.41 88888.00 2020-06-13 02:46:39.000 165 33851.80 338.26 17131.45 88888.00 2020-06-13 02:46:40.000 165 33851.76 338.26 17131.42 37941.58 2020-06-13 02:46:41.000 165 33851.75 338.25 17131.43 88888.00 2020-06-13 02:46:42.000 165 33851.78 338.22 17131.41 88888.00 2020-06-13 02:46:43.000 165 33851.80 338.21 17131.41 88888.00 2020-06-13 02:46:44.000 165 33851.81 338.22 17131.40 88888.00 2020-06-13 02:46:45.000 165 33851.75 338.25 17131.44 37941.54 2020-06-13 02:46:46.000 165 33851.74 338.28 17131.45 88888.00 2020-06-13 02:46:47.000 165 33851.73 338.27 17131.45 88888.00 2020-06-13 02:46:48.000 165 33851.75 338.22 17131.46 88888.00 2020-06-13 02:46:49.000 165 33851.72 338.25 17131.43 88888.00 2020-06-13 02:46:50.000 165 33851.72 338.23 17131.42 37941.48 2020-06-13 02:46:51.000 165 33851.71 338.23 17131.44 88888.00 2020-06-13 02:46:52.000 165 33851.71 338.24 17131.41 88888.00 2020-06-13 02:46:53.000 165 33851.71 338.27 17131.37 88888.00 2020-06-13 02:46:54.000 165 33851.73 338.26 17131.45 88888.00 2020-06-13 02:46:55.000 165 33851.72 338.21 17131.43 37941.55 2020-06-13 02:46:56.000 165 33851.70 338.20 17131.44 88888.00 2020-06-13 02:46:57.000 165 33851.71 338.27 17131.42 88888.00 2020-06-13 02:46:58.000 165 33851.69 338.29 17131.41 88888.00 2020-06-13 02:46:59.000 165 33851.67 338.27 17131.42 88888.00 2020-06-13 02:47:00.000 165 33851.68 338.28 17131.39 37941.52 2020-06-13 02:47:01.000 165 33851.71 338.25 17131.43 88888.00 2020-06-13 02:47:02.000 165 33851.73 338.26 17131.44 88888.00 2020-06-13 02:47:03.000 165 33851.73 338.26 17131.45 88888.00 2020-06-13 02:47:04.000 165 33851.76 338.29 17131.44 88888.00 2020-06-13 02:47:05.000 165 33851.78 338.32 17131.42 37941.43 2020-06-13 02:47:06.000 165 33851.76 338.33 17131.48 88888.00 2020-06-13 02:47:07.000 165 33851.76 338.27 17131.46 88888.00 2020-06-13 02:47:08.000 165 33851.73 338.25 17131.45 88888.00 2020-06-13 02:47:09.000 165 33851.74 338.28 17131.41 88888.00 2020-06-13 02:47:10.000 165 33851.73 338.27 17131.45 37941.52 2020-06-13 02:47:11.000 165 33851.76 338.28 17131.45 88888.00 2020-06-13 02:47:12.000 165 33851.76 338.31 17131.46 88888.00 2020-06-13 02:47:13.000 165 33851.76 338.34 17131.46 88888.00 2020-06-13 02:47:14.000 165 33851.75 338.31 17131.46 88888.00 2020-06-13 02:47:15.000 165 33851.73 338.31 17131.44 37941.46 2020-06-13 02:47:16.000 165 33851.74 338.33 17131.44 88888.00 2020-06-13 02:47:17.000 165 33851.73 338.31 17131.46 88888.00 2020-06-13 02:47:18.000 165 33851.69 338.33 17131.45 88888.00 2020-06-13 02:47:19.000 165 33851.75 338.32 17131.44 88888.00 2020-06-13 02:47:20.000 165 33851.74 338.33 17131.45 37941.49 2020-06-13 02:47:21.000 165 33851.75 338.36 17131.46 88888.00 2020-06-13 02:47:22.000 165 33851.76 338.38 17131.44 88888.00 2020-06-13 02:47:23.000 165 33851.76 338.38 17131.43 88888.00 2020-06-13 02:47:24.000 165 33851.75 338.39 17131.45 88888.00 2020-06-13 02:47:25.000 165 33851.75 338.41 17131.47 37941.49 2020-06-13 02:47:26.000 165 33851.77 338.38 17131.46 88888.00 2020-06-13 02:47:27.000 165 33851.80 338.35 17131.45 88888.00 2020-06-13 02:47:28.000 165 33851.82 338.35 17131.46 88888.00 2020-06-13 02:47:29.000 165 33851.78 338.33 17131.44 88888.00 2020-06-13 02:47:30.000 165 33851.76 338.36 17131.46 37941.44 2020-06-13 02:47:31.000 165 33851.80 338.36 17131.45 88888.00 2020-06-13 02:47:32.000 165 33851.76 338.36 17131.43 88888.00 2020-06-13 02:47:33.000 165 33851.75 338.33 17131.45 88888.00 2020-06-13 02:47:34.000 165 33851.80 338.33 17131.42 88888.00 2020-06-13 02:47:35.000 165 33851.78 338.33 17131.38 37941.47 2020-06-13 02:47:36.000 165 33851.76 338.33 17131.38 88888.00 2020-06-13 02:47:37.000 165 33851.76 338.30 17131.40 88888.00 2020-06-13 02:47:38.000 165 33851.76 338.29 17131.43 88888.00 2020-06-13 02:47:39.000 165 33851.72 338.31 17131.43 88888.00 2020-06-13 02:47:40.000 165 33851.73 338.27 17131.42 37941.51 2020-06-13 02:47:41.000 165 33851.75 338.28 17131.44 88888.00 2020-06-13 02:47:42.000 165 33851.71 338.32 17131.45 88888.00 2020-06-13 02:47:43.000 165 33851.68 338.34 17131.42 88888.00 2020-06-13 02:47:44.000 165 33851.69 338.31 17131.40 88888.00 2020-06-13 02:47:45.000 165 33851.69 338.26 17131.39 37941.49 2020-06-13 02:47:46.000 165 33851.65 338.25 17131.38 88888.00 2020-06-13 02:47:47.000 165 33851.63 338.27 17131.41 88888.00 2020-06-13 02:47:48.000 165 33851.64 338.30 17131.43 88888.00 2020-06-13 02:47:49.000 165 33851.63 338.27 17131.44 88888.00 2020-06-13 02:47:50.000 165 33851.62 338.25 17131.43 37941.46 2020-06-13 02:47:51.000 165 33851.63 338.27 17131.44 88888.00 2020-06-13 02:47:52.000 165 33851.60 338.26 17131.45 88888.00 2020-06-13 02:47:53.000 165 33851.64 338.24 17131.45 88888.00 2020-06-13 02:47:54.000 165 33851.64 338.25 17131.46 88888.00 2020-06-13 02:47:55.000 165 33851.66 338.26 17131.48 37941.33 2020-06-13 02:47:56.000 165 33851.68 338.29 17131.46 88888.00 2020-06-13 02:47:57.000 165 33851.66 338.28 17131.49 88888.00 2020-06-13 02:47:58.000 165 33851.67 338.26 17131.49 88888.00 2020-06-13 02:47:59.000 165 33851.68 338.25 17131.51 88888.00 2020-06-13 02:48:00.000 165 33851.65 338.25 17131.44 37941.35 2020-06-13 02:48:01.000 165 33851.67 338.26 17131.40 88888.00 2020-06-13 02:48:02.000 165 33851.67 338.26 17131.38 88888.00 2020-06-13 02:48:03.000 165 33851.65 338.25 17131.32 88888.00 2020-06-13 02:48:04.000 165 33851.64 338.25 17131.39 88888.00 2020-06-13 02:48:05.000 165 33851.62 338.25 17131.39 37941.33 2020-06-13 02:48:06.000 165 33851.60 338.24 17131.46 88888.00 2020-06-13 02:48:07.000 165 33851.61 338.23 17131.44 88888.00 2020-06-13 02:48:08.000 165 33851.64 338.24 17131.46 88888.00 2020-06-13 02:48:09.000 165 33851.62 338.26 17131.45 88888.00 2020-06-13 02:48:10.000 165 33851.64 338.28 17131.41 37941.26 2020-06-13 02:48:11.000 165 33851.63 338.24 17131.38 88888.00 2020-06-13 02:48:12.000 165 33851.58 338.21 17131.37 88888.00 2020-06-13 02:48:13.000 165 33851.53 338.23 17131.39 88888.00 2020-06-13 02:48:14.000 165 33851.57 338.21 17131.46 88888.00 2020-06-13 02:48:15.000 165 33851.56 338.19 17131.43 37941.35 2020-06-13 02:48:16.000 165 33851.54 338.20 17131.46 88888.00 2020-06-13 02:48:17.000 165 33851.56 338.19 17131.44 88888.00 2020-06-13 02:48:18.000 165 33851.58 338.22 17131.45 88888.00 2020-06-13 02:48:19.000 165 33851.57 338.27 17131.44 88888.00 2020-06-13 02:48:20.000 165 33851.56 338.25 17131.44 37941.40 2020-06-13 02:48:21.000 165 33851.59 338.30 17131.44 88888.00 2020-06-13 02:48:22.000 165 33851.57 338.35 17131.42 88888.00 2020-06-13 02:48:23.000 165 33851.52 338.34 17131.42 88888.00 2020-06-13 02:48:24.000 165 33851.52 338.32 17131.45 88888.00 2020-06-13 02:48:25.000 165 33851.52 338.27 17131.48 37941.39 2020-06-13 02:48:26.000 165 33851.48 338.30 17131.45 88888.00 2020-06-13 02:48:27.000 165 33851.47 338.26 17131.42 88888.00 2020-06-13 02:48:28.000 165 33851.50 338.26 17131.43 88888.00 2020-06-13 02:48:29.000 165 33851.50 338.27 17131.46 88888.00 2020-06-13 02:48:30.000 165 33851.49 338.28 17131.44 37941.38 2020-06-13 02:48:31.000 165 33851.48 338.31 17131.45 88888.00 2020-06-13 02:48:32.000 165 33851.49 338.27 17131.43 88888.00 2020-06-13 02:48:33.000 165 33851.49 338.27 17131.44 88888.00 2020-06-13 02:48:34.000 165 33851.47 338.23 17131.43 88888.00 2020-06-13 02:48:35.000 165 33851.48 338.26 17131.41 37941.28 2020-06-13 02:48:36.000 165 33851.50 338.31 17131.47 88888.00 2020-06-13 02:48:37.000 165 33851.49 338.31 17131.50 88888.00 2020-06-13 02:48:38.000 165 33851.53 338.28 17131.49 88888.00 2020-06-13 02:48:39.000 165 33851.53 338.30 17131.45 88888.00 2020-06-13 02:48:40.000 165 33851.53 338.30 17131.40 37941.31 2020-06-13 02:48:41.000 165 33851.56 338.28 17131.44 88888.00 2020-06-13 02:48:42.000 165 33851.58 338.30 17131.42 88888.00 2020-06-13 02:48:43.000 165 33851.59 338.31 17131.43 88888.00 2020-06-13 02:48:44.000 165 33851.57 338.33 17131.42 88888.00 2020-06-13 02:48:45.000 165 33851.55 338.34 17131.42 37941.32 2020-06-13 02:48:46.000 165 33851.55 338.32 17131.41 88888.00 2020-06-13 02:48:47.000 165 33851.54 338.31 17131.40 88888.00 2020-06-13 02:48:48.000 165 33851.55 338.31 17131.41 88888.00 2020-06-13 02:48:49.000 165 33851.52 338.27 17131.43 88888.00 2020-06-13 02:48:50.000 165 33851.53 338.29 17131.41 37941.29 2020-06-13 02:48:51.000 165 33851.54 338.31 17131.44 88888.00 2020-06-13 02:48:52.000 165 33851.54 338.32 17131.44 88888.00 2020-06-13 02:48:53.000 165 33851.53 338.31 17131.38 88888.00 2020-06-13 02:48:54.000 165 33851.52 338.28 17131.39 88888.00 2020-06-13 02:48:55.000 165 33851.49 338.29 17131.35 37941.24 2020-06-13 02:48:56.000 165 33851.53 338.34 17131.37 88888.00 2020-06-13 02:48:57.000 165 33851.50 338.34 17131.42 88888.00 2020-06-13 02:48:58.000 165 33851.51 338.33 17131.39 88888.00 2020-06-13 02:48:59.000 165 33851.50 338.35 17131.39 88888.00 2020-06-13 02:49:00.000 165 33851.50 338.32 17131.41 37941.28 2020-06-13 02:49:01.000 165 33851.50 338.31 17131.42 88888.00 2020-06-13 02:49:02.000 165 33851.51 338.35 17131.42 88888.00 2020-06-13 02:49:03.000 165 33851.50 338.34 17131.41 88888.00 2020-06-13 02:49:04.000 165 33851.53 338.35 17131.43 88888.00 2020-06-13 02:49:05.000 165 33851.50 338.35 17131.41 37941.31 2020-06-13 02:49:06.000 165 33851.50 338.36 17131.43 88888.00 2020-06-13 02:49:07.000 165 33851.46 338.36 17131.42 88888.00 2020-06-13 02:49:08.000 165 33851.50 338.34 17131.42 88888.00 2020-06-13 02:49:09.000 165 33851.51 338.34 17131.44 88888.00 2020-06-13 02:49:10.000 165 33851.52 338.33 17131.45 37941.33 2020-06-13 02:49:11.000 165 33851.50 338.36 17131.44 88888.00 2020-06-13 02:49:12.000 165 33851.47 338.36 17131.48 88888.00 2020-06-13 02:49:13.000 165 33851.46 338.41 17131.47 88888.00 2020-06-13 02:49:14.000 165 33851.48 338.39 17131.48 88888.00 2020-06-13 02:49:15.000 165 33851.48 338.39 17131.53 37941.30 2020-06-13 02:49:16.000 165 33851.48 338.38 17131.51 88888.00 2020-06-13 02:49:17.000 165 33851.51 338.40 17131.47 88888.00 2020-06-13 02:49:18.000 165 33851.50 338.37 17131.50 88888.00 2020-06-13 02:49:19.000 165 33851.49 338.35 17131.50 88888.00 2020-06-13 02:49:20.000 165 33851.51 338.35 17131.48 37941.33 2020-06-13 02:49:21.000 165 33851.46 338.35 17131.48 88888.00 2020-06-13 02:49:22.000 165 33851.44 338.38 17131.49 88888.00 2020-06-13 02:49:23.000 165 33851.45 338.39 17131.52 88888.00 2020-06-13 02:49:24.000 165 33851.46 338.37 17131.50 88888.00 2020-06-13 02:49:25.000 165 33851.44 338.37 17131.47 37941.29 2020-06-13 02:49:26.000 165 33851.43 338.35 17131.44 88888.00 2020-06-13 02:49:27.000 165 33851.47 338.35 17131.47 88888.00 2020-06-13 02:49:28.000 165 33851.43 338.33 17131.46 88888.00 2020-06-13 02:49:29.000 165 33851.40 338.33 17131.48 88888.00 2020-06-13 02:49:30.000 165 33851.39 338.37 17131.47 37941.24 2020-06-13 02:49:31.000 165 33851.37 338.33 17131.47 88888.00 2020-06-13 02:49:32.000 165 33851.39 338.34 17131.51 88888.00 2020-06-13 02:49:33.000 165 33851.41 338.36 17131.46 88888.00 2020-06-13 02:49:34.000 165 33851.43 338.35 17131.46 88888.00 2020-06-13 02:49:35.000 165 33851.47 338.33 17131.46 37941.22 2020-06-13 02:49:36.000 165 33851.44 338.33 17131.43 88888.00 2020-06-13 02:49:37.000 165 33851.39 338.34 17131.44 88888.00 2020-06-13 02:49:38.000 165 33851.36 338.38 17131.50 88888.00 2020-06-13 02:49:39.000 165 33851.39 338.39 17131.51 88888.00 2020-06-13 02:49:40.000 165 33851.42 338.40 17131.50 37941.21 2020-06-13 02:49:41.000 165 33851.41 338.42 17131.47 88888.00 2020-06-13 02:49:42.000 165 33851.38 338.37 17131.43 88888.00 2020-06-13 02:49:43.000 165 33851.36 338.33 17131.45 88888.00 2020-06-13 02:49:44.000 165 33851.38 338.31 17131.50 88888.00 2020-06-13 02:49:45.000 165 33851.39 338.35 17131.51 37941.27 2020-06-13 02:49:46.000 165 33851.41 338.34 17131.52 88888.00 2020-06-13 02:49:47.000 165 33851.40 338.37 17131.50 88888.00 2020-06-13 02:49:48.000 165 33851.39 338.38 17131.48 88888.00 2020-06-13 02:49:49.000 165 33851.38 338.42 17131.48 88888.00 2020-06-13 02:49:50.000 165 33851.39 338.43 17131.51 37941.23 2020-06-13 02:49:51.000 165 33851.40 338.41 17131.51 88888.00 2020-06-13 02:49:52.000 165 33851.39 338.42 17131.48 88888.00 2020-06-13 02:49:53.000 165 33851.39 338.39 17131.47 88888.00 2020-06-13 02:49:54.000 165 33851.41 338.42 17131.47 88888.00 2020-06-13 02:49:55.000 165 33851.47 338.44 17131.44 37941.26 2020-06-13 02:49:56.000 165 33851.45 338.45 17131.48 88888.00 2020-06-13 02:49:57.000 165 33851.42 338.46 17131.46 88888.00 2020-06-13 02:49:58.000 165 33851.45 338.43 17131.44 88888.00 2020-06-13 02:49:59.000 165 33851.50 338.45 17131.46 88888.00 2020-06-13 02:50:00.000 165 33851.55 338.53 17131.47 37941.19 2020-06-13 02:50:01.000 165 33851.48 338.53 17131.47 88888.00 2020-06-13 02:50:02.000 165 33851.45 338.50 17131.43 88888.00 2020-06-13 02:50:03.000 165 33851.47 338.49 17131.44 88888.00 2020-06-13 02:50:04.000 165 33851.46 338.50 17131.45 88888.00 2020-06-13 02:50:05.000 165 33851.48 338.48 17131.43 37941.30 2020-06-13 02:50:06.000 165 33851.50 338.49 17131.44 88888.00 2020-06-13 02:50:07.000 165 33851.49 338.49 17131.42 88888.00 2020-06-13 02:50:08.000 165 33851.49 338.49 17131.38 88888.00 2020-06-13 02:50:09.000 165 33851.47 338.48 17131.41 88888.00 2020-06-13 02:50:10.000 165 33851.48 338.51 17131.45 37941.24 2020-06-13 02:50:11.000 165 33851.50 338.49 17131.40 88888.00 2020-06-13 02:50:12.000 165 33851.49 338.50 17131.39 88888.00 2020-06-13 02:50:13.000 165 33851.51 338.51 17131.39 88888.00 2020-06-13 02:50:14.000 165 33851.47 338.53 17131.38 88888.00 2020-06-13 02:50:15.000 165 33851.49 338.53 17131.37 37941.24 2020-06-13 02:50:16.000 165 33851.48 338.55 17131.42 88888.00 2020-06-13 02:50:17.000 165 33851.48 338.59 17131.42 88888.00 2020-06-13 02:50:18.000 165 33851.47 338.56 17131.41 88888.00 2020-06-13 02:50:19.000 165 33851.52 338.50 17131.42 88888.00 2020-06-13 02:50:20.000 165 33851.52 338.48 17131.40 37941.25 2020-06-13 02:50:21.000 165 33851.51 338.46 17131.42 88888.00 2020-06-13 02:50:22.000 165 33851.52 338.48 17131.42 88888.00 2020-06-13 02:50:23.000 165 33851.54 338.46 17131.41 88888.00 2020-06-13 02:50:24.000 165 33851.55 338.45 17131.38 88888.00 2020-06-13 02:50:25.000 165 33851.54 338.44 17131.39 37941.35 2020-06-13 02:50:26.000 165 33851.53 338.43 17131.43 88888.00 2020-06-13 02:50:27.000 165 33851.52 338.40 17131.44 88888.00 2020-06-13 02:50:28.000 165 33851.54 338.40 17131.43 88888.00 2020-06-13 02:50:29.000 165 33851.50 338.44 17131.42 88888.00 2020-06-13 02:50:30.000 165 33851.53 338.45 17131.44 37941.33 2020-06-13 02:50:31.000 165 33851.55 338.45 17131.46 88888.00 2020-06-13 02:50:32.000 165 33851.53 338.49 17131.42 88888.00 2020-06-13 02:50:33.000 165 33851.50 338.52 17131.39 88888.00 2020-06-13 02:50:34.000 165 33851.59 338.54 17131.43 88888.00 2020-06-13 02:50:35.000 165 33851.62 338.55 17131.44 37941.25 2020-06-13 02:50:36.000 165 33851.59 338.52 17131.43 88888.00 2020-06-13 02:50:37.000 165 33851.62 338.50 17131.39 88888.00 2020-06-13 02:50:38.000 165 33851.64 338.53 17131.37 88888.00 2020-06-13 02:50:39.000 165 33851.65 338.50 17131.39 88888.00 2020-06-13 02:50:40.000 165 33851.67 338.52 17131.41 37941.34 2020-06-13 02:50:41.000 165 33851.68 338.56 17131.46 88888.00 2020-06-13 02:50:42.000 165 33851.65 338.57 17131.46 88888.00 2020-06-13 02:50:43.000 165 33851.64 338.55 17131.43 88888.00 2020-06-13 02:50:44.000 165 33851.66 338.53 17131.42 88888.00 2020-06-13 02:50:45.000 165 33851.62 338.55 17131.41 37941.26 2020-06-13 02:50:46.000 165 33851.66 338.53 17131.40 88888.00 2020-06-13 02:50:47.000 165 33851.66 338.57 17131.37 88888.00 2020-06-13 02:50:48.000 165 33851.66 338.58 17131.37 88888.00 2020-06-13 02:50:49.000 165 33851.66 338.56 17131.40 88888.00 2020-06-13 02:50:50.000 165 33851.69 338.53 17131.41 37941.32 2020-06-13 02:50:51.000 165 33851.68 338.54 17131.42 88888.00 2020-06-13 02:50:52.000 165 33851.69 338.57 17131.42 88888.00 2020-06-13 02:50:53.000 165 33851.68 338.56 17131.37 88888.00 2020-06-13 02:50:54.000 165 33851.67 338.55 17131.38 88888.00 2020-06-13 02:50:55.000 165 33851.64 338.59 17131.41 37941.37 2020-06-13 02:50:56.000 165 33851.66 338.55 17131.42 88888.00 2020-06-13 02:50:57.000 165 33851.66 338.52 17131.40 88888.00 2020-06-13 02:50:58.000 165 33851.62 338.51 17131.38 88888.00 2020-06-13 02:50:59.000 165 33851.60 338.49 17131.39 88888.00 2020-06-13 02:51:00.000 165 33851.61 338.49 17131.44 37941.44 2020-06-13 02:51:01.000 165 33851.64 338.52 17131.43 88888.00 2020-06-13 02:51:02.000 165 33851.65 338.53 17131.40 88888.00 2020-06-13 02:51:03.000 165 33851.64 338.58 17131.43 88888.00 2020-06-13 02:51:04.000 165 33851.64 338.55 17131.44 88888.00 2020-06-13 02:51:05.000 165 33851.61 338.49 17131.44 37941.38 2020-06-13 02:51:06.000 165 33851.63 338.53 17131.48 88888.00 2020-06-13 02:51:07.000 165 33851.63 338.55 17131.49 88888.00 2020-06-13 02:51:08.000 165 33851.64 338.55 17131.48 88888.00 2020-06-13 02:51:09.000 165 33851.60 338.55 17131.48 88888.00 2020-06-13 02:51:10.000 165 33851.61 338.60 17131.47 37941.38 2020-06-13 02:51:11.000 165 33851.65 338.57 17131.43 88888.00 2020-06-13 02:51:12.000 165 33851.65 338.59 17131.40 88888.00 2020-06-13 02:51:13.000 165 33851.64 338.61 17131.42 88888.00 2020-06-13 02:51:14.000 165 33851.62 338.61 17131.43 88888.00 2020-06-13 02:51:15.000 165 33851.64 338.58 17131.43 37941.36 2020-06-13 02:51:16.000 165 33851.65 338.61 17131.47 88888.00 2020-06-13 02:51:17.000 165 33851.60 338.64 17131.45 88888.00 2020-06-13 02:51:18.000 165 33851.60 338.62 17131.46 88888.00 2020-06-13 02:51:19.000 165 33851.65 338.59 17131.49 88888.00 2020-06-13 02:51:20.000 165 33851.64 338.58 17131.46 37941.36 2020-06-13 02:51:21.000 165 33851.60 338.56 17131.42 88888.00 2020-06-13 02:51:22.000 165 33851.60 338.56 17131.42 88888.00 2020-06-13 02:51:23.000 165 33851.62 338.60 17131.38 88888.00 2020-06-13 02:51:24.000 165 33851.64 338.60 17131.38 88888.00 2020-06-13 02:51:25.000 165 33851.62 338.60 17131.40 37941.32 2020-06-13 02:51:26.000 165 33851.59 338.60 17131.43 88888.00 2020-06-13 02:51:27.000 165 33851.58 338.60 17131.46 88888.00 2020-06-13 02:51:28.000 165 33851.56 338.61 17131.47 88888.00 2020-06-13 02:51:29.000 165 33851.57 338.64 17131.46 88888.00 2020-06-13 02:51:30.000 165 33851.57 338.61 17131.46 37941.29 2020-06-13 02:51:31.000 165 33851.60 338.60 17131.41 88888.00 2020-06-13 02:51:32.000 165 33851.61 338.60 17131.42 88888.00 2020-06-13 02:51:33.000 165 33851.62 338.61 17131.43 88888.00 2020-06-13 02:51:34.000 165 33851.62 338.61 17131.42 88888.00 2020-06-13 02:51:35.000 165 33851.59 338.59 17131.44 37941.29 2020-06-13 02:51:36.000 165 33851.59 338.60 17131.43 88888.00 2020-06-13 02:51:37.000 165 33851.56 338.61 17131.44 88888.00 2020-06-13 02:51:38.000 165 33851.54 338.65 17131.41 88888.00 2020-06-13 02:51:39.000 165 33851.57 338.63 17131.43 88888.00 2020-06-13 02:51:40.000 165 33851.59 338.61 17131.41 37941.37 2020-06-13 02:51:41.000 165 33851.58 338.58 17131.46 88888.00 2020-06-13 02:51:42.000 165 33851.60 338.58 17131.45 88888.00 2020-06-13 02:51:43.000 165 33851.61 338.62 17131.45 88888.00 2020-06-13 02:51:44.000 165 33851.63 338.64 17131.44 88888.00 2020-06-13 02:51:45.000 165 33851.60 338.68 17131.45 37941.26 2020-06-13 02:51:46.000 165 33851.58 338.69 17131.45 88888.00 2020-06-13 02:51:47.000 165 33851.62 338.69 17131.46 88888.00 2020-06-13 02:51:48.000 165 33851.57 338.66 17131.43 88888.00 2020-06-13 02:51:49.000 165 33851.54 338.65 17131.47 88888.00 2020-06-13 02:51:50.000 165 33851.50 338.65 17131.48 37941.37 2020-06-13 02:51:51.000 165 33851.49 338.64 17131.48 88888.00 2020-06-13 02:51:52.000 165 33851.51 338.61 17131.50 88888.00 2020-06-13 02:51:53.000 165 33851.52 338.60 17131.48 88888.00 2020-06-13 02:51:54.000 165 33851.55 338.64 17131.47 88888.00 2020-06-13 02:51:55.000 165 33851.55 338.67 17131.47 37941.27 2020-06-13 02:51:56.000 165 33851.54 338.67 17131.52 88888.00 2020-06-13 02:51:57.000 165 33851.51 338.67 17131.47 88888.00 2020-06-13 02:51:58.000 165 33851.50 338.61 17131.43 88888.00 2020-06-13 02:51:59.000 165 33851.51 338.61 17131.43 88888.00 2020-06-13 02:52:00.000 165 33851.55 338.64 17131.47 37941.35 2020-06-13 02:52:01.000 165 33851.57 338.61 17131.47 88888.00 2020-06-13 02:52:02.000 165 33851.55 338.58 17131.46 88888.00 2020-06-13 02:52:03.000 165 33851.55 338.54 17131.49 88888.00 2020-06-13 02:52:04.000 165 33851.56 338.59 17131.48 88888.00 2020-06-13 02:52:05.000 165 33851.61 338.60 17131.42 37941.26 2020-06-13 02:52:06.000 165 33851.59 338.60 17131.45 88888.00 2020-06-13 02:52:07.000 165 33851.60 338.63 17131.41 88888.00 2020-06-13 02:52:08.000 165 33851.61 338.65 17131.45 88888.00 2020-06-13 02:52:09.000 165 33851.58 338.60 17131.44 88888.00 2020-06-13 02:52:10.000 165 33851.60 338.61 17131.45 37941.29 2020-06-13 02:52:11.000 165 33851.61 338.59 17131.45 88888.00 2020-06-13 02:52:12.000 165 33851.63 338.57 17131.50 88888.00 2020-06-13 02:52:13.000 165 33851.61 338.57 17131.49 88888.00 2020-06-13 02:52:14.000 165 33851.60 338.60 17131.48 88888.00 2020-06-13 02:52:15.000 165 33851.61 338.66 17131.47 37941.34 2020-06-13 02:52:16.000 165 33851.61 338.64 17131.44 88888.00 2020-06-13 02:52:17.000 165 33851.61 338.61 17131.43 88888.00 2020-06-13 02:52:18.000 165 33851.64 338.61 17131.44 88888.00 2020-06-13 02:52:19.000 165 33851.64 338.59 17131.44 88888.00 2020-06-13 02:52:20.000 165 33851.62 338.57 17131.41 37941.26 2020-06-13 02:52:21.000 165 33851.58 338.56 17131.42 88888.00 2020-06-13 02:52:22.000 165 33851.59 338.59 17131.44 88888.00 2020-06-13 02:52:23.000 165 33851.60 338.60 17131.42 88888.00 2020-06-13 02:52:24.000 165 33851.62 338.60 17131.41 88888.00 2020-06-13 02:52:25.000 165 33851.60 338.58 17131.42 37941.26 2020-06-13 02:52:26.000 165 33851.61 338.58 17131.45 88888.00 2020-06-13 02:52:27.000 165 33851.61 338.59 17131.48 88888.00 2020-06-13 02:52:28.000 165 33851.65 338.57 17131.50 88888.00 2020-06-13 02:52:29.000 165 33851.67 338.55 17131.52 88888.00 2020-06-13 02:52:30.000 165 33851.68 338.57 17131.47 37941.35 2020-06-13 02:52:31.000 165 33851.64 338.59 17131.50 88888.00 2020-06-13 02:52:32.000 165 33851.63 338.59 17131.51 88888.00 2020-06-13 02:52:33.000 165 33851.64 338.60 17131.49 88888.00 2020-06-13 02:52:34.000 165 33851.60 338.61 17131.49 88888.00 2020-06-13 02:52:35.000 165 33851.59 338.63 17131.43 37941.32 2020-06-13 02:52:36.000 165 33851.60 338.63 17131.45 88888.00 2020-06-13 02:52:37.000 165 33851.61 338.64 17131.44 88888.00 2020-06-13 02:52:38.000 165 33851.60 338.63 17131.47 88888.00 2020-06-13 02:52:39.000 165 33851.56 338.63 17131.50 88888.00 2020-06-13 02:52:40.000 165 33851.58 338.59 17131.49 37941.22 2020-06-13 02:52:41.000 165 33851.59 338.60 17131.48 88888.00 2020-06-13 02:52:42.000 165 33851.59 338.61 17131.43 88888.00 2020-06-13 02:52:43.000 165 33851.59 338.59 17131.41 88888.00 2020-06-13 02:52:44.000 165 33851.63 338.60 17131.43 88888.00 2020-06-13 02:52:45.000 165 33851.61 338.59 17131.47 37941.27 2020-06-13 02:52:46.000 165 33851.56 338.61 17131.46 88888.00 2020-06-13 02:52:47.000 165 33851.58 338.61 17131.43 88888.00 2020-06-13 02:52:48.000 165 33851.59 338.57 17131.40 88888.00 2020-06-13 02:52:49.000 165 33851.57 338.57 17131.40 88888.00 2020-06-13 02:52:50.000 165 33851.53 338.57 17131.41 37941.31 2020-06-13 02:52:51.000 165 33851.51 338.51 17131.40 88888.00 2020-06-13 02:52:52.000 165 33851.53 338.49 17131.36 88888.00 2020-06-13 02:52:53.000 165 33851.55 338.49 17131.35 88888.00 2020-06-13 02:52:54.000 165 33851.57 338.53 17131.38 88888.00 2020-06-13 02:52:55.000 165 33851.55 338.50 17131.41 37941.29 2020-06-13 02:52:56.000 165 33851.55 338.48 17131.42 88888.00 2020-06-13 02:52:57.000 165 33851.56 338.49 17131.40 88888.00 2020-06-13 02:52:58.000 165 33851.51 338.44 17131.38 88888.00 2020-06-13 02:52:59.000 165 33851.50 338.47 17131.35 88888.00 2020-06-13 02:53:00.000 165 33851.51 338.50 17131.33 37941.28 2020-06-13 02:53:01.000 165 33851.54 338.52 17131.33 88888.00 2020-06-13 02:53:02.000 165 33851.54 338.50 17131.32 88888.00 2020-06-13 02:53:03.000 165 33851.53 338.49 17131.40 88888.00 2020-06-13 02:53:04.000 165 33851.53 338.53 17131.40 88888.00 2020-06-13 02:53:05.000 165 33851.55 338.50 17131.40 37941.27 2020-06-13 02:53:06.000 165 33851.48 338.50 17131.41 88888.00 2020-06-13 02:53:07.000 165 33851.49 338.52 17131.37 88888.00 2020-06-13 02:53:08.000 165 33851.52 338.53 17131.38 88888.00 2020-06-13 02:53:09.000 165 33851.50 338.55 17131.38 88888.00 2020-06-13 02:53:10.000 165 33851.49 338.54 17131.40 37941.24 2020-06-13 02:53:11.000 165 33851.49 338.55 17131.40 88888.00 2020-06-13 02:53:12.000 165 33851.48 338.54 17131.42 88888.00 2020-06-13 02:53:13.000 165 33851.49 338.56 17131.42 88888.00 2020-06-13 02:53:14.000 165 33851.50 338.53 17131.45 88888.00 2020-06-13 02:53:15.000 165 33851.50 338.55 17131.44 37941.21 2020-06-13 02:53:16.000 165 33851.50 338.52 17131.46 88888.00 2020-06-13 02:53:17.000 165 33851.48 338.49 17131.44 88888.00 2020-06-13 02:53:18.000 165 33851.47 338.50 17131.46 88888.00 2020-06-13 02:53:19.000 165 33851.48 338.50 17131.44 88888.00 2020-06-13 02:53:20.000 165 33851.49 338.50 17131.43 37941.27 2020-06-13 02:53:21.000 165 33851.47 338.53 17131.44 88888.00 2020-06-13 02:53:22.000 165 33851.48 338.53 17131.47 88888.00 2020-06-13 02:53:23.000 165 33851.47 338.51 17131.48 88888.00 2020-06-13 02:53:24.000 165 33851.44 338.51 17131.48 88888.00 2020-06-13 02:53:25.000 165 33851.42 338.49 17131.46 37941.26 2020-06-13 02:53:26.000 165 33851.46 338.52 17131.45 88888.00 2020-06-13 02:53:27.000 165 33851.43 338.52 17131.47 88888.00 2020-06-13 02:53:28.000 165 33851.42 338.53 17131.45 88888.00 2020-06-13 02:53:29.000 165 33851.45 338.49 17131.41 88888.00 2020-06-13 02:53:30.000 165 33851.48 338.49 17131.46 37941.18 2020-06-13 02:53:31.000 165 33851.48 338.54 17131.48 88888.00 2020-06-13 02:53:32.000 165 33851.47 338.53 17131.44 88888.00 2020-06-13 02:53:33.000 165 33851.45 338.51 17131.45 88888.00 2020-06-13 02:53:34.000 165 33851.44 338.52 17131.47 88888.00 2020-06-13 02:53:35.000 165 33851.47 338.48 17131.48 37941.23 2020-06-13 02:53:36.000 165 33851.46 338.45 17131.50 88888.00 2020-06-13 02:53:37.000 165 33851.46 338.46 17131.48 88888.00 2020-06-13 02:53:38.000 165 33851.45 338.45 17131.48 88888.00 2020-06-13 02:53:39.000 165 33851.43 338.43 17131.54 88888.00 2020-06-13 02:53:40.000 165 33851.43 338.46 17131.56 37941.12 2020-06-13 02:53:41.000 165 33851.46 338.50 17131.55 88888.00 2020-06-13 02:53:42.000 165 33851.47 338.50 17131.49 88888.00 2020-06-13 02:53:43.000 165 33851.51 338.49 17131.48 88888.00 2020-06-13 02:53:44.000 165 33851.46 338.48 17131.51 88888.00 2020-06-13 02:53:45.000 165 33851.42 338.46 17131.50 37941.15 2020-06-13 02:53:46.000 165 33851.48 338.43 17131.49 88888.00 2020-06-13 02:53:47.000 165 33851.49 338.42 17131.48 88888.00 2020-06-13 02:53:48.000 165 33851.45 338.41 17131.47 88888.00 2020-06-13 02:53:49.000 165 33851.48 338.40 17131.45 88888.00 2020-06-13 02:53:50.000 165 33851.50 338.41 17131.48 37941.17 2020-06-13 02:53:51.000 165 33851.49 338.42 17131.50 88888.00 2020-06-13 02:53:52.000 165 33851.47 338.48 17131.51 88888.00 2020-06-13 02:53:53.000 165 33851.46 338.42 17131.47 88888.00 2020-06-13 02:53:54.000 165 33851.47 338.43 17131.46 88888.00 2020-06-13 02:53:55.000 165 33851.46 338.46 17131.50 37941.20 2020-06-13 02:53:56.000 165 33851.48 338.50 17131.52 88888.00 2020-06-13 02:53:57.000 165 33851.47 338.52 17131.52 88888.00 2020-06-13 02:53:58.000 165 33851.46 338.47 17131.53 88888.00 2020-06-13 02:53:59.000 165 33851.49 338.45 17131.51 88888.00 2020-06-13 02:54:00.000 165 33851.49 338.43 17131.50 37941.19 2020-06-13 02:54:01.000 165 33851.52 338.43 17131.47 88888.00 2020-06-13 02:54:02.000 165 33851.55 338.48 17131.48 88888.00 2020-06-13 02:54:03.000 165 33851.53 338.46 17131.47 88888.00 2020-06-13 02:54:04.000 165 33851.55 338.46 17131.48 88888.00 2020-06-13 02:54:05.000 165 33851.52 338.46 17131.48 37941.16 2020-06-13 02:54:06.000 165 33851.55 338.49 17131.49 88888.00 2020-06-13 02:54:07.000 165 33851.54 338.46 17131.46 88888.00 2020-06-13 02:54:08.000 165 33851.60 338.49 17131.46 88888.00 2020-06-13 02:54:09.000 165 33851.61 338.51 17131.45 88888.00 2020-06-13 02:54:10.000 165 33851.60 338.48 17131.46 37941.20 2020-06-13 02:54:11.000 165 33851.63 338.49 17131.43 88888.00 2020-06-13 02:54:12.000 165 33851.60 338.47 17131.42 88888.00 2020-06-13 02:54:13.000 165 33851.56 338.44 17131.41 88888.00 2020-06-13 02:54:14.000 165 33851.55 338.44 17131.45 88888.00 2020-06-13 02:54:15.000 165 33851.53 338.45 17131.48 37941.23 2020-06-13 02:54:16.000 165 33851.51 338.42 17131.45 88888.00 2020-06-13 02:54:17.000 165 33851.54 338.47 17131.46 88888.00 2020-06-13 02:54:18.000 165 33851.53 338.47 17131.44 88888.00 2020-06-13 02:54:19.000 165 33851.51 338.50 17131.45 88888.00 2020-06-13 02:54:20.000 165 33851.52 338.47 17131.47 37941.21 2020-06-13 02:54:21.000 165 33851.50 338.46 17131.45 88888.00 2020-06-13 02:54:22.000 165 33851.51 338.41 17131.48 88888.00 2020-06-13 02:54:23.000 165 33851.53 338.38 17131.51 88888.00 2020-06-13 02:54:24.000 165 33851.50 338.40 17131.50 88888.00 2020-06-13 02:54:25.000 165 33851.49 338.43 17131.50 37941.21 2020-06-13 02:54:26.000 165 33851.48 338.41 17131.49 88888.00 2020-06-13 02:54:27.000 165 33851.49 338.39 17131.54 88888.00 2020-06-13 02:54:28.000 165 33851.48 338.42 17131.54 88888.00 2020-06-13 02:54:29.000 165 33851.49 338.40 17131.50 88888.00 2020-06-13 02:54:30.000 165 33851.49 338.37 17131.48 37941.22 2020-06-13 02:54:31.000 165 33851.48 338.39 17131.46 88888.00 2020-06-13 02:54:32.000 165 33851.46 338.42 17131.43 88888.00 2020-06-13 02:54:33.000 165 33851.40 338.43 17131.40 88888.00 2020-06-13 02:54:34.000 165 33851.40 338.40 17131.40 88888.00 2020-06-13 02:54:35.000 165 33851.42 338.40 17131.42 37941.18 2020-06-13 02:54:36.000 165 33851.45 338.40 17131.46 88888.00 2020-06-13 02:54:37.000 165 33851.48 338.44 17131.47 88888.00 2020-06-13 02:54:38.000 165 33851.53 338.48 17131.49 88888.00 2020-06-13 02:54:39.000 165 33851.52 338.47 17131.45 88888.00 2020-06-13 02:54:40.000 165 33851.56 338.49 17131.46 37941.19 2020-06-13 02:54:41.000 165 33851.54 338.46 17131.41 88888.00 2020-06-13 02:54:42.000 165 33851.58 338.47 17131.42 88888.00 2020-06-13 02:54:43.000 165 33851.54 338.50 17131.47 88888.00 2020-06-13 02:54:44.000 165 33851.54 338.50 17131.46 88888.00 2020-06-13 02:54:45.000 165 33851.54 338.49 17131.43 37941.13 2020-06-13 02:54:46.000 165 33851.53 338.51 17131.46 88888.00 2020-06-13 02:54:47.000 165 33851.51 338.48 17131.46 88888.00 2020-06-13 02:54:48.000 165 33851.52 338.47 17131.43 88888.00 2020-06-13 02:54:49.000 165 33851.48 338.50 17131.42 88888.00 2020-06-13 02:54:50.000 165 33851.45 338.45 17131.39 37941.23 2020-06-13 02:54:51.000 165 33851.48 338.43 17131.39 88888.00 2020-06-13 02:54:52.000 165 33851.50 338.40 17131.42 88888.00 2020-06-13 02:54:53.000 165 33851.54 338.44 17131.48 88888.00 2020-06-13 02:54:54.000 165 33851.53 338.49 17131.46 88888.00 2020-06-13 02:54:55.000 165 33851.50 338.46 17131.47 37941.19 2020-06-13 02:54:56.000 165 33851.48 338.45 17131.41 88888.00 2020-06-13 02:54:57.000 165 33851.52 338.45 17131.41 88888.00 2020-06-13 02:54:58.000 165 33851.50 338.43 17131.42 88888.00 2020-06-13 02:54:59.000 165 33851.52 338.42 17131.42 88888.00 2020-06-13 02:55:00.000 165 33851.51 338.43 17131.43 37941.18 2020-06-13 02:55:01.000 165 33851.50 338.42 17131.45 88888.00 2020-06-13 02:55:02.000 165 33851.52 338.43 17131.43 88888.00 2020-06-13 02:55:03.000 165 33851.50 338.39 17131.41 88888.00 2020-06-13 02:55:04.000 165 33851.50 338.38 17131.42 88888.00 2020-06-13 02:55:05.000 165 33851.51 338.40 17131.46 37941.21 2020-06-13 02:55:06.000 165 33851.50 338.39 17131.45 88888.00 2020-06-13 02:55:07.000 165 33851.48 338.37 17131.46 88888.00 2020-06-13 02:55:08.000 165 33851.50 338.39 17131.46 88888.00 2020-06-13 02:55:09.000 165 33851.47 338.41 17131.43 88888.00 2020-06-13 02:55:10.000 165 33851.48 338.41 17131.44 37941.23 2020-06-13 02:55:11.000 165 33851.45 338.40 17131.42 88888.00 2020-06-13 02:55:12.000 165 33851.48 338.38 17131.46 88888.00 2020-06-13 02:55:13.000 165 33851.49 338.39 17131.51 88888.00 2020-06-13 02:55:14.000 165 33851.45 338.42 17131.45 88888.00 2020-06-13 02:55:15.000 165 33851.45 338.41 17131.43 37941.22 2020-06-13 02:55:16.000 165 33851.46 338.42 17131.45 88888.00 2020-06-13 02:55:17.000 165 33851.47 338.43 17131.48 88888.00 2020-06-13 02:55:18.000 165 33851.48 338.45 17131.46 88888.00 2020-06-13 02:55:19.000 165 33851.49 338.45 17131.47 88888.00 2020-06-13 02:55:20.000 165 33851.51 338.44 17131.49 37941.25 2020-06-13 02:55:21.000 165 33851.52 338.43 17131.47 88888.00 2020-06-13 02:55:22.000 165 33851.51 338.43 17131.42 88888.00 2020-06-13 02:55:23.000 165 33851.50 338.42 17131.39 88888.00 2020-06-13 02:55:24.000 165 33851.48 338.40 17131.38 88888.00 2020-06-13 02:55:25.000 165 33851.50 338.41 17131.39 37941.22 2020-06-13 02:55:26.000 165 33851.52 338.42 17131.40 88888.00 2020-06-13 02:55:27.000 165 33851.52 338.43 17131.45 88888.00 2020-06-13 02:55:28.000 165 33851.50 338.45 17131.45 88888.00 2020-06-13 02:55:29.000 165 33851.49 338.44 17131.41 88888.00 2020-06-13 02:55:30.000 165 33851.52 338.40 17131.43 37941.20 2020-06-13 02:55:31.000 165 33851.49 338.37 17131.45 88888.00 2020-06-13 02:55:32.000 165 33851.48 338.39 17131.42 88888.00 2020-06-13 02:55:33.000 165 33851.49 338.40 17131.40 88888.00 2020-06-13 02:55:34.000 165 33851.45 338.42 17131.37 88888.00 2020-06-13 02:55:35.000 165 33851.45 338.44 17131.38 37941.15 2020-06-13 02:55:36.000 165 33851.49 338.40 17131.42 88888.00 2020-06-13 02:55:37.000 165 33851.48 338.34 17131.45 88888.00 2020-06-13 02:55:38.000 165 33851.46 338.35 17131.41 88888.00 2020-06-13 02:55:39.000 165 33851.49 338.39 17131.42 88888.00 2020-06-13 02:55:40.000 165 33851.52 338.40 17131.44 37941.18 2020-06-13 02:55:41.000 165 33851.50 338.42 17131.39 88888.00 2020-06-13 02:55:42.000 165 33851.46 338.36 17131.42 88888.00 2020-06-13 02:55:43.000 165 33851.46 338.34 17131.38 88888.00 2020-06-13 02:55:44.000 165 33851.45 338.38 17131.41 88888.00 2020-06-13 02:55:45.000 165 33851.40 338.39 17131.44 37941.14 2020-06-13 02:55:46.000 165 33851.39 338.38 17131.46 88888.00 2020-06-13 02:55:47.000 165 33851.38 338.37 17131.41 88888.00 2020-06-13 02:55:48.000 165 33851.43 338.37 17131.40 88888.00 2020-06-13 02:55:49.000 165 33851.44 338.37 17131.37 88888.00 2020-06-13 02:55:50.000 165 33851.42 338.37 17131.38 37941.11 2020-06-13 02:55:51.000 165 33851.43 338.38 17131.38 88888.00 2020-06-13 02:55:52.000 165 33851.42 338.41 17131.39 88888.00 2020-06-13 02:55:53.000 165 33851.41 338.42 17131.42 88888.00 2020-06-13 02:55:54.000 165 33851.42 338.40 17131.41 88888.00 2020-06-13 02:55:55.000 165 33851.42 338.36 17131.40 37941.17 2020-06-13 02:55:56.000 165 33851.43 338.38 17131.42 88888.00 2020-06-13 02:55:57.000 165 33851.43 338.38 17131.43 88888.00 2020-06-13 02:55:58.000 165 33851.43 338.39 17131.42 88888.00 2020-06-13 02:55:59.000 165 33851.46 338.40 17131.39 88888.00 2020-06-13 02:56:00.000 165 33851.45 338.38 17131.42 37941.14 2020-06-13 02:56:01.000 165 33851.44 338.36 17131.44 88888.00 2020-06-13 02:56:02.000 165 33851.47 338.35 17131.43 88888.00 2020-06-13 02:56:03.000 165 33851.45 338.38 17131.43 88888.00 2020-06-13 02:56:04.000 165 33851.43 338.39 17131.41 88888.00 2020-06-13 02:56:05.000 165 33851.43 338.40 17131.39 37941.18 2020-06-13 02:56:06.000 165 33851.43 338.37 17131.43 88888.00 2020-06-13 02:56:07.000 165 33851.43 338.37 17131.41 88888.00 2020-06-13 02:56:08.000 165 33851.45 338.38 17131.35 88888.00 2020-06-13 02:56:09.000 165 33851.47 338.36 17131.36 88888.00 2020-06-13 02:56:10.000 165 33851.39 338.34 17131.42 37941.14 2020-06-13 02:56:11.000 165 33851.37 338.35 17131.41 88888.00 2020-06-13 02:56:12.000 165 33851.44 338.39 17131.42 88888.00 2020-06-13 02:56:13.000 165 33851.44 338.43 17131.44 88888.00 2020-06-13 02:56:14.000 165 33851.48 338.40 17131.44 88888.00 2020-06-13 02:56:15.000 165 33851.46 338.41 17131.42 37941.21 2020-06-13 02:56:16.000 165 33851.49 338.40 17131.42 88888.00 2020-06-13 02:56:17.000 165 33851.52 338.39 17131.40 88888.00 2020-06-13 02:56:18.000 165 33851.51 338.40 17131.41 88888.00 2020-06-13 02:56:19.000 165 33851.53 338.42 17131.43 88888.00 2020-06-13 02:56:20.000 165 33851.52 338.44 17131.44 37941.12 2020-06-13 02:56:21.000 165 33851.50 338.42 17131.43 88888.00 2020-06-13 02:56:22.000 165 33851.49 338.42 17131.47 88888.00 2020-06-13 02:56:23.000 165 33851.48 338.40 17131.43 88888.00 2020-06-13 02:56:24.000 165 33851.48 338.40 17131.36 88888.00 2020-06-13 02:56:25.000 165 33851.50 338.40 17131.42 37941.23 2020-06-13 02:56:26.000 165 33851.50 338.38 17131.46 88888.00 2020-06-13 02:56:27.000 165 33851.53 338.35 17131.46 88888.00 2020-06-13 02:56:28.000 165 33851.52 338.39 17131.45 88888.00 2020-06-13 02:56:29.000 165 33851.50 338.43 17131.50 88888.00 2020-06-13 02:56:30.000 165 33851.49 338.44 17131.55 37941.15 2020-06-13 02:56:31.000 165 33851.50 338.42 17131.54 88888.00 2020-06-13 02:56:32.000 165 33851.52 338.41 17131.53 88888.00 2020-06-13 02:56:33.000 165 33851.51 338.40 17131.53 88888.00 2020-06-13 02:56:34.000 165 33851.48 338.45 17131.53 88888.00 2020-06-13 02:56:35.000 165 33851.50 338.42 17131.51 37941.18 2020-06-13 02:56:36.000 165 33851.51 338.44 17131.53 88888.00 2020-06-13 02:56:37.000 165 33851.51 338.44 17131.52 88888.00 2020-06-13 02:56:38.000 165 33851.48 338.40 17131.51 88888.00 2020-06-13 02:56:39.000 165 33851.47 338.34 17131.48 88888.00 2020-06-13 02:56:40.000 165 33851.49 338.35 17131.48 37941.11 2020-06-13 02:56:41.000 165 33851.47 338.37 17131.47 88888.00 2020-06-13 02:56:42.000 165 33851.45 338.37 17131.49 88888.00 2020-06-13 02:56:43.000 165 33851.49 338.37 17131.47 88888.00 2020-06-13 02:56:44.000 165 33851.52 338.32 17131.46 88888.00 2020-06-13 02:56:45.000 165 33851.53 338.35 17131.45 37941.15 2020-06-13 02:56:46.000 165 33851.53 338.41 17131.43 88888.00 2020-06-13 02:56:47.000 165 33851.58 338.42 17131.48 88888.00 2020-06-13 02:56:48.000 165 33851.53 338.42 17131.50 88888.00 2020-06-13 02:56:49.000 165 33851.47 338.44 17131.49 88888.00 2020-06-13 02:56:50.000 165 33851.46 338.45 17131.47 37941.08 2020-06-13 02:56:51.000 165 33851.52 338.43 17131.47 88888.00 2020-06-13 02:56:52.000 165 33851.53 338.40 17131.48 88888.00 2020-06-13 02:56:53.000 165 33851.50 338.34 17131.46 88888.00 2020-06-13 02:56:54.000 165 33851.50 338.36 17131.46 88888.00 2020-06-13 02:56:55.000 165 33851.50 338.39 17131.49 37941.15 2020-06-13 02:56:56.000 165 33851.48 338.39 17131.53 88888.00 2020-06-13 02:56:57.000 165 33851.47 338.40 17131.49 88888.00 2020-06-13 02:56:58.000 165 33851.46 338.38 17131.48 88888.00 2020-06-13 02:56:59.000 165 33851.44 338.34 17131.49 88888.00 2020-06-13 02:57:00.000 165 33851.44 338.33 17131.48 37941.23 2020-06-13 02:57:01.000 165 33851.45 338.31 17131.48 88888.00 2020-06-13 02:57:02.000 165 33851.47 338.30 17131.48 88888.00 2020-06-13 02:57:03.000 165 33851.49 338.31 17131.47 88888.00 2020-06-13 02:57:04.000 165 33851.50 338.35 17131.43 88888.00 2020-06-13 02:57:05.000 165 33851.47 338.33 17131.41 37941.16 2020-06-13 02:57:06.000 165 33851.48 338.36 17131.40 88888.00 2020-06-13 02:57:07.000 165 33851.49 338.34 17131.44 88888.00 2020-06-13 02:57:08.000 165 33851.47 338.31 17131.46 88888.00 2020-06-13 02:57:09.000 165 33851.45 338.31 17131.46 88888.00 2020-06-13 02:57:10.000 165 33851.43 338.33 17131.44 37941.17 2020-06-13 02:57:11.000 165 33851.43 338.28 17131.49 88888.00 2020-06-13 02:57:12.000 165 33851.43 338.29 17131.50 88888.00 2020-06-13 02:57:13.000 165 33851.41 338.30 17131.43 88888.00 2020-06-13 02:57:14.000 165 33851.42 338.33 17131.45 88888.00 2020-06-13 02:57:15.000 165 33851.41 338.32 17131.44 37941.14 2020-06-13 02:57:16.000 165 33851.39 338.32 17131.44 88888.00 2020-06-13 02:57:17.000 165 33851.41 338.29 17131.44 88888.00 2020-06-13 02:57:18.000 165 33851.39 338.32 17131.41 88888.00 2020-06-13 02:57:19.000 165 33851.36 338.27 17131.41 88888.00 2020-06-13 02:57:20.000 165 33851.37 338.26 17131.41 37941.18 2020-06-13 02:57:21.000 165 33851.35 338.29 17131.45 88888.00 2020-06-13 02:57:22.000 165 33851.34 338.25 17131.48 88888.00 2020-06-13 02:57:23.000 165 33851.34 338.26 17131.46 88888.00 2020-06-13 02:57:24.000 165 33851.34 338.24 17131.45 88888.00 2020-06-13 02:57:25.000 165 33851.35 338.27 17131.46 37941.19 2020-06-13 02:57:26.000 165 33851.36 338.31 17131.48 88888.00 2020-06-13 02:57:27.000 165 33851.36 338.28 17131.44 88888.00 2020-06-13 02:57:28.000 165 33851.36 338.26 17131.43 88888.00 2020-06-13 02:57:29.000 165 33851.31 338.26 17131.44 88888.00 2020-06-13 02:57:30.000 165 33851.31 338.22 17131.44 37941.17 2020-06-13 02:57:31.000 165 33851.33 338.27 17131.48 88888.00 2020-06-13 02:57:32.000 165 33851.33 338.27 17131.50 88888.00 2020-06-13 02:57:33.000 165 33851.31 338.28 17131.49 88888.00 2020-06-13 02:57:34.000 165 33851.33 338.35 17131.48 88888.00 2020-06-13 02:57:35.000 165 33851.35 338.36 17131.51 37941.18 2020-06-13 02:57:36.000 165 33851.34 338.37 17131.49 88888.00 2020-06-13 02:57:37.000 165 33851.36 338.35 17131.45 88888.00 2020-06-13 02:57:38.000 165 33851.37 338.35 17131.47 88888.00 2020-06-13 02:57:39.000 165 33851.35 338.36 17131.47 88888.00 2020-06-13 02:57:40.000 165 33851.36 338.38 17131.48 37941.13 2020-06-13 02:57:41.000 165 33851.32 338.40 17131.51 88888.00 2020-06-13 02:57:42.000 165 33851.33 338.40 17131.53 88888.00 2020-06-13 02:57:43.000 165 33851.33 338.36 17131.48 88888.00 2020-06-13 02:57:44.000 165 33851.33 338.31 17131.49 88888.00 2020-06-13 02:57:45.000 165 33851.37 338.33 17131.47 37941.16 2020-06-13 02:57:46.000 165 33851.33 338.32 17131.47 88888.00 2020-06-13 02:57:47.000 165 33851.30 338.32 17131.47 88888.00 2020-06-13 02:57:48.000 165 33851.31 338.31 17131.49 88888.00 2020-06-13 02:57:49.000 165 33851.34 338.32 17131.54 88888.00 2020-06-13 02:57:50.000 165 33851.33 338.30 17131.54 37941.15 2020-06-13 02:57:51.000 165 33851.30 338.27 17131.53 88888.00 2020-06-13 02:57:52.000 165 33851.29 338.26 17131.55 88888.00 2020-06-13 02:57:53.000 165 33851.33 338.27 17131.53 88888.00 2020-06-13 02:57:54.000 165 33851.32 338.27 17131.49 88888.00 2020-06-13 02:57:55.000 165 33851.27 338.25 17131.49 37941.17 2020-06-13 02:57:56.000 165 33851.27 338.29 17131.51 88888.00 2020-06-13 02:57:57.000 165 33851.27 338.32 17131.54 88888.00 2020-06-13 02:57:58.000 165 33851.29 338.29 17131.52 88888.00 2020-06-13 02:57:59.000 165 33851.24 338.30 17131.52 88888.00 2020-06-13 02:58:00.000 165 33851.28 338.30 17131.53 37941.16 2020-06-13 02:58:01.000 165 33851.28 338.27 17131.50 88888.00 2020-06-13 02:58:02.000 165 33851.23 338.25 17131.51 88888.00 2020-06-13 02:58:03.000 165 33851.23 338.26 17131.50 88888.00 2020-06-13 02:58:04.000 165 33851.21 338.27 17131.48 88888.00 2020-06-13 02:58:05.000 165 33851.22 338.26 17131.51 37941.10 2020-06-13 02:58:06.000 165 33851.22 338.26 17131.51 88888.00 2020-06-13 02:58:07.000 165 33851.21 338.28 17131.46 88888.00 2020-06-13 02:58:08.000 165 33851.22 338.27 17131.46 88888.00 2020-06-13 02:58:09.000 165 33851.23 338.29 17131.50 88888.00 2020-06-13 02:58:10.000 165 33851.24 338.30 17131.55 37941.08 2020-06-13 02:58:11.000 165 33851.24 338.29 17131.59 88888.00 2020-06-13 02:58:12.000 165 33851.24 338.28 17131.59 88888.00 2020-06-13 02:58:13.000 165 33851.23 338.29 17131.61 88888.00 2020-06-13 02:58:14.000 165 33851.26 338.30 17131.64 88888.00 2020-06-13 02:58:15.000 165 33851.21 338.31 17131.56 37941.04 2020-06-13 02:58:16.000 165 33851.19 338.32 17131.54 88888.00 2020-06-13 02:58:17.000 165 33851.20 338.36 17131.55 88888.00 2020-06-13 02:58:18.000 165 33851.20 338.37 17131.56 88888.00 2020-06-13 02:58:19.000 165 33851.21 338.36 17131.56 88888.00 2020-06-13 02:58:20.000 165 33851.21 338.33 17131.59 37941.01 2020-06-13 02:58:21.000 165 33851.19 338.29 17131.60 88888.00 2020-06-13 02:58:22.000 165 33851.20 338.25 17131.58 88888.00 2020-06-13 02:58:23.000 165 33851.22 338.26 17131.60 88888.00 2020-06-13 02:58:24.000 165 33851.25 338.30 17131.60 88888.00 2020-06-13 02:58:25.000 165 33851.23 338.30 17131.63 37941.05 2020-06-13 02:58:26.000 165 33851.24 338.28 17131.65 88888.00 2020-06-13 02:58:27.000 165 33851.21 338.28 17131.64 88888.00 2020-06-13 02:58:28.000 165 33851.20 338.27 17131.61 88888.00 2020-06-13 02:58:29.000 165 33851.18 338.29 17131.57 88888.00 2020-06-13 02:58:30.000 165 33851.19 338.30 17131.58 37941.03 2020-06-13 02:58:31.000 165 33851.16 338.27 17131.56 88888.00 2020-06-13 02:58:32.000 165 33851.16 338.30 17131.55 88888.00 2020-06-13 02:58:33.000 165 33851.17 338.29 17131.52 88888.00 2020-06-13 02:58:34.000 165 33851.16 338.30 17131.52 88888.00 2020-06-13 02:58:35.000 165 33851.19 338.27 17131.52 37941.01 2020-06-13 02:58:36.000 165 33851.19 338.26 17131.51 88888.00 2020-06-13 02:58:37.000 165 33851.20 338.30 17131.55 88888.00 2020-06-13 02:58:38.000 165 33851.19 338.31 17131.52 88888.00 2020-06-13 02:58:39.000 165 33851.20 338.30 17131.56 88888.00 2020-06-13 02:58:40.000 165 33851.22 338.30 17131.57 37941.06 2020-06-13 02:58:41.000 165 33851.20 338.29 17131.56 88888.00 2020-06-13 02:58:42.000 165 33851.19 338.27 17131.55 88888.00 2020-06-13 02:58:43.000 165 33851.24 338.26 17131.53 88888.00 2020-06-13 02:58:44.000 165 33851.24 338.31 17131.54 88888.00 2020-06-13 02:58:45.000 165 33851.24 338.27 17131.58 37941.08 2020-06-13 02:58:46.000 165 33851.24 338.27 17131.59 88888.00 2020-06-13 02:58:47.000 165 33851.21 338.26 17131.56 88888.00 2020-06-13 02:58:48.000 165 33851.24 338.27 17131.56 88888.00 2020-06-13 02:58:49.000 165 33851.25 338.29 17131.60 88888.00 2020-06-13 02:58:50.000 165 33851.27 338.29 17131.60 37940.99 2020-06-13 02:58:51.000 165 33851.22 338.26 17131.58 88888.00 2020-06-13 02:58:52.000 165 33851.17 338.27 17131.58 88888.00 2020-06-13 02:58:53.000 165 33851.19 338.25 17131.60 88888.00 2020-06-13 02:58:54.000 165 33851.17 338.25 17131.60 88888.00 2020-06-13 02:58:55.000 165 33851.19 338.29 17131.60 37941.05 2020-06-13 02:58:56.000 165 33851.17 338.29 17131.62 88888.00 2020-06-13 02:58:57.000 165 33851.18 338.28 17131.61 88888.00 2020-06-13 02:58:58.000 165 33851.16 338.25 17131.59 88888.00 2020-06-13 02:58:59.000 165 33851.16 338.31 17131.62 88888.00 2020-06-13 02:59:00.000 165 33851.18 338.27 17131.65 37940.97 2020-06-13 02:59:01.000 165 33851.21 338.22 17131.58 88888.00 2020-06-13 02:59:02.000 165 33851.23 338.24 17131.61 88888.00 2020-06-13 02:59:03.000 165 33851.19 338.25 17131.58 88888.00 2020-06-13 02:59:04.000 165 33851.19 338.25 17131.62 88888.00 2020-06-13 02:59:05.000 165 33851.14 338.31 17131.64 37941.04 2020-06-13 02:59:06.000 165 33851.12 338.27 17131.67 88888.00 2020-06-13 02:59:07.000 165 33851.14 338.26 17131.64 88888.00 2020-06-13 02:59:08.000 165 33851.18 338.26 17131.64 88888.00 2020-06-13 02:59:09.000 165 33851.13 338.25 17131.63 88888.00 2020-06-13 02:59:10.000 165 33851.16 338.28 17131.59 37940.94 2020-06-13 02:59:11.000 165 33851.14 338.31 17131.59 88888.00 2020-06-13 02:59:12.000 165 33851.12 338.29 17131.60 88888.00 2020-06-13 02:59:13.000 165 33851.14 338.30 17131.60 88888.00 2020-06-13 02:59:14.000 165 33851.13 338.33 17131.58 88888.00 2020-06-13 02:59:15.000 165 33851.11 338.34 17131.63 37941.03 2020-06-13 02:59:16.000 165 33851.11 338.31 17131.62 88888.00 2020-06-13 02:59:17.000 165 33851.15 338.31 17131.59 88888.00 2020-06-13 02:59:18.000 165 33851.20 338.29 17131.55 88888.00 2020-06-13 02:59:19.000 165 33851.20 338.29 17131.58 88888.00 2020-06-13 02:59:20.000 165 33851.18 338.29 17131.58 37941.00 2020-06-13 02:59:21.000 165 33851.15 338.33 17131.59 88888.00 2020-06-13 02:59:22.000 165 33851.17 338.31 17131.63 88888.00 2020-06-13 02:59:23.000 165 33851.14 338.28 17131.62 88888.00 2020-06-13 02:59:24.000 165 33851.12 338.31 17131.61 88888.00 2020-06-13 02:59:25.000 165 33851.13 338.33 17131.62 37941.00 2020-06-13 02:59:26.000 165 33851.14 338.34 17131.60 88888.00 2020-06-13 02:59:27.000 165 33851.17 338.30 17131.57 88888.00 2020-06-13 02:59:28.000 165 33851.21 338.26 17131.60 88888.00 2020-06-13 02:59:29.000 165 33851.23 338.23 17131.59 88888.00 2020-06-13 02:59:30.000 165 33851.26 338.25 17131.60 37941.00 2020-06-13 02:59:31.000 165 33851.24 338.25 17131.61 88888.00 2020-06-13 02:59:32.000 165 33851.24 338.23 17131.58 88888.00 2020-06-13 02:59:33.000 165 33851.20 338.24 17131.57 88888.00 2020-06-13 02:59:34.000 165 33851.18 338.26 17131.60 88888.00 2020-06-13 02:59:35.000 165 33851.16 338.22 17131.63 37940.98 2020-06-13 02:59:36.000 165 33851.16 338.22 17131.61 88888.00 2020-06-13 02:59:37.000 165 33851.14 338.21 17131.57 88888.00 2020-06-13 02:59:38.000 165 33851.13 338.23 17131.58 88888.00 2020-06-13 02:59:39.000 165 33851.12 338.24 17131.59 88888.00 2020-06-13 02:59:40.000 165 33851.17 338.25 17131.56 37940.98 2020-06-13 02:59:41.000 165 33851.18 338.29 17131.56 88888.00 2020-06-13 02:59:42.000 165 33851.13 338.27 17131.57 88888.00 2020-06-13 02:59:43.000 165 33851.11 338.22 17131.56 88888.00 2020-06-13 02:59:44.000 165 33851.15 338.25 17131.58 88888.00 2020-06-13 02:59:45.000 165 33851.14 338.27 17131.59 37940.88 2020-06-13 02:59:46.000 165 33851.14 338.28 17131.57 88888.00 2020-06-13 02:59:47.000 165 33851.13 338.31 17131.55 88888.00 2020-06-13 02:59:48.000 165 33851.12 338.29 17131.59 88888.00 2020-06-13 02:59:49.000 165 33851.11 338.28 17131.55 88888.00 2020-06-13 02:59:50.000 165 33851.10 338.31 17131.55 37940.97 2020-06-13 02:59:51.000 165 33851.08 338.28 17131.58 88888.00 2020-06-13 02:59:52.000 165 33851.05 338.30 17131.58 88888.00 2020-06-13 02:59:53.000 165 33851.10 338.28 17131.57 88888.00 2020-06-13 02:59:54.000 165 33851.11 338.25 17131.56 88888.00 2020-06-13 02:59:55.000 165 33851.11 338.23 17131.59 37940.91 2020-06-13 02:59:56.000 165 33851.10 338.20 17131.60 88888.00 2020-06-13 02:59:57.000 165 33851.05 338.20 17131.57 88888.00 2020-06-13 02:59:58.000 165 33851.07 338.22 17131.57 88888.00 2020-06-13 02:59:59.000 165 33851.06 338.21 17131.56 88888.00 2020-06-13 03:00:00.000 165 33851.06 338.24 17131.56 37940.87 2020-06-13 03:00:01.000 165 33851.03 338.24 17131.58 88888.00 2020-06-13 03:00:02.000 165 33851.04 338.23 17131.61 88888.00 2020-06-13 03:00:03.000 165 33850.99 338.24 17131.59 88888.00 2020-06-13 03:00:04.000 165 33850.99 338.19 17131.55 88888.00 2020-06-13 03:00:05.000 165 33850.99 338.19 17131.52 37940.86 2020-06-13 03:00:06.000 165 33850.97 338.22 17131.54 88888.00 2020-06-13 03:00:07.000 165 33850.99 338.19 17131.52 88888.00 2020-06-13 03:00:08.000 165 33851.00 338.16 17131.50 88888.00 2020-06-13 03:00:09.000 165 33850.99 338.19 17131.49 88888.00 2020-06-13 03:00:10.000 165 33850.98 338.20 17131.51 37940.86 2020-06-13 03:00:11.000 165 33850.93 338.17 17131.50 88888.00 2020-06-13 03:00:12.000 165 33850.98 338.18 17131.54 88888.00 2020-06-13 03:00:13.000 165 33850.98 338.22 17131.54 88888.00 2020-06-13 03:00:14.000 165 33851.00 338.21 17131.51 88888.00 2020-06-13 03:00:15.000 165 33850.98 338.16 17131.54 37940.83 2020-06-13 03:00:16.000 165 33850.96 338.13 17131.56 88888.00 2020-06-13 03:00:17.000 165 33851.00 338.15 17131.51 88888.00 2020-06-13 03:00:18.000 165 33851.01 338.19 17131.53 88888.00 2020-06-13 03:00:19.000 165 33851.05 338.22 17131.54 88888.00 2020-06-13 03:00:20.000 165 33851.05 338.19 17131.55 37940.90 2020-06-13 03:00:21.000 165 33851.03 338.22 17131.55 88888.00 2020-06-13 03:00:22.000 165 33851.02 338.20 17131.54 88888.00 2020-06-13 03:00:23.000 165 33851.01 338.21 17131.57 88888.00 2020-06-13 03:00:24.000 165 33850.99 338.20 17131.57 88888.00 2020-06-13 03:00:25.000 165 33851.00 338.20 17131.56 37940.92 2020-06-13 03:00:26.000 165 33851.03 338.19 17131.56 88888.00 2020-06-13 03:00:27.000 165 33851.03 338.17 17131.54 88888.00 2020-06-13 03:00:28.000 165 33851.00 338.16 17131.53 88888.00 2020-06-13 03:00:29.000 165 33851.03 338.16 17131.54 88888.00 2020-06-13 03:00:30.000 165 33851.07 338.18 17131.54 37940.91 2020-06-13 03:00:31.000 165 33851.04 338.15 17131.55 88888.00 2020-06-13 03:00:32.000 165 33851.03 338.13 17131.56 88888.00 2020-06-13 03:00:33.000 165 33851.01 338.15 17131.58 88888.00 2020-06-13 03:00:34.000 165 33851.02 338.15 17131.58 88888.00 2020-06-13 03:00:35.000 165 33851.02 338.16 17131.56 37940.82 2020-06-13 03:00:36.000 165 33851.03 338.15 17131.52 88888.00 2020-06-13 03:00:37.000 165 33850.99 338.11 17131.52 88888.00 2020-06-13 03:00:38.000 165 33850.97 338.09 17131.50 88888.00 2020-06-13 03:00:39.000 165 33850.97 338.11 17131.50 88888.00 2020-06-13 03:00:40.000 165 33850.99 338.13 17131.57 37940.81 2020-06-13 03:00:41.000 165 33850.98 338.14 17131.56 88888.00 2020-06-13 03:00:42.000 165 33850.98 338.14 17131.52 88888.00 2020-06-13 03:00:43.000 165 33850.95 338.15 17131.49 88888.00 2020-06-13 03:00:44.000 165 33850.96 338.13 17131.54 88888.00 2020-06-13 03:00:45.000 165 33850.92 338.15 17131.56 37940.88 2020-06-13 03:00:46.000 165 33850.92 338.13 17131.59 88888.00 2020-06-13 03:00:47.000 165 33850.96 338.15 17131.56 88888.00 2020-06-13 03:00:48.000 165 33850.96 338.15 17131.59 88888.00 2020-06-13 03:00:49.000 165 33850.96 338.13 17131.58 88888.00 2020-06-13 03:00:50.000 165 33850.96 338.11 17131.59 37940.81 2020-06-13 03:00:51.000 165 33850.95 338.09 17131.61 88888.00 2020-06-13 03:00:52.000 165 33850.98 338.05 17131.60 88888.00 2020-06-13 03:00:53.000 165 33850.96 338.01 17131.60 88888.00 2020-06-13 03:00:54.000 165 33851.00 338.02 17131.60 88888.00 2020-06-13 03:00:55.000 165 33851.02 338.03 17131.58 37940.79 2020-06-13 03:00:56.000 165 33851.03 338.04 17131.58 88888.00 2020-06-13 03:00:57.000 165 33850.99 338.02 17131.60 88888.00 2020-06-13 03:00:58.000 165 33850.97 338.05 17131.62 88888.00 2020-06-13 03:00:59.000 165 33850.98 338.03 17131.63 88888.00 2020-06-13 03:01:00.000 165 33851.01 338.04 17131.59 37940.77 2020-06-13 03:01:01.000 165 33851.03 338.08 17131.62 88888.00 2020-06-13 03:01:02.000 165 33851.04 338.08 17131.64 88888.00 2020-06-13 03:01:03.000 165 33851.02 338.05 17131.65 88888.00 2020-06-13 03:01:04.000 165 33850.98 338.06 17131.65 88888.00 2020-06-13 03:01:05.000 165 33851.00 338.05 17131.62 37940.83 2020-06-13 03:01:06.000 165 33851.02 338.05 17131.64 88888.00 2020-06-13 03:01:07.000 165 33851.03 338.04 17131.64 88888.00 2020-06-13 03:01:08.000 165 33851.03 338.05 17131.62 88888.00 2020-06-13 03:01:09.000 165 33851.02 338.03 17131.61 88888.00 2020-06-13 03:01:10.000 165 33850.99 338.01 17131.60 37940.71 2020-06-13 03:01:11.000 165 33850.96 338.01 17131.59 88888.00 2020-06-13 03:01:12.000 165 33850.96 338.03 17131.59 88888.00 2020-06-13 03:01:13.000 165 33850.95 338.04 17131.63 88888.00 2020-06-13 03:01:14.000 165 33850.93 338.02 17131.65 88888.00 2020-06-13 03:01:15.000 165 33850.95 338.02 17131.65 37940.82 2020-06-13 03:01:16.000 165 33850.99 338.04 17131.62 88888.00 2020-06-13 03:01:17.000 165 33851.01 338.05 17131.65 88888.00 2020-06-13 03:01:18.000 165 33850.99 338.03 17131.67 88888.00 2020-06-13 03:01:19.000 165 33850.98 338.07 17131.65 88888.00 2020-06-13 03:01:20.000 165 33850.97 338.09 17131.63 37940.75 2020-06-13 03:01:21.000 165 33850.98 338.07 17131.62 88888.00 2020-06-13 03:01:22.000 165 33851.01 338.04 17131.58 88888.00 2020-06-13 03:01:23.000 165 33850.96 338.07 17131.60 88888.00 2020-06-13 03:01:24.000 165 33850.96 338.07 17131.63 88888.00 2020-06-13 03:01:25.000 165 33851.01 338.08 17131.62 37940.82 2020-06-13 03:01:26.000 165 33850.97 338.10 17131.61 88888.00 2020-06-13 03:01:27.000 165 33850.96 338.08 17131.62 88888.00 2020-06-13 03:01:28.000 165 33850.95 338.08 17131.66 88888.00 2020-06-13 03:01:29.000 165 33850.97 338.11 17131.70 88888.00 2020-06-13 03:01:30.000 165 33850.97 338.10 17131.69 37940.82 2020-06-13 03:01:31.000 165 33850.96 338.12 17131.67 88888.00 2020-06-13 03:01:32.000 165 33850.96 338.07 17131.65 88888.00 2020-06-13 03:01:33.000 165 33850.95 338.07 17131.65 88888.00 2020-06-13 03:01:34.000 165 33850.96 338.04 17131.68 88888.00 2020-06-13 03:01:35.000 165 33850.98 338.07 17131.71 37940.74 2020-06-13 03:01:36.000 165 33850.98 338.07 17131.73 88888.00 2020-06-13 03:01:37.000 165 33850.96 338.07 17131.74 88888.00 2020-06-13 03:01:38.000 165 33850.99 338.11 17131.74 88888.00 2020-06-13 03:01:39.000 165 33851.00 338.10 17131.78 88888.00 2020-06-13 03:01:40.000 165 33851.01 338.14 17131.73 37940.81 2020-06-13 03:01:41.000 165 33851.00 338.15 17131.69 88888.00 2020-06-13 03:01:42.000 165 33850.97 338.15 17131.69 88888.00 2020-06-13 03:01:43.000 165 33850.98 338.16 17131.67 88888.00 2020-06-13 03:01:44.000 165 33851.03 338.17 17131.68 88888.00 2020-06-13 03:01:45.000 165 33851.03 338.15 17131.66 37940.81 2020-06-13 03:01:46.000 165 33851.01 338.14 17131.69 88888.00 2020-06-13 03:01:47.000 165 33850.98 338.12 17131.70 88888.00 2020-06-13 03:01:48.000 165 33850.99 338.10 17131.70 88888.00 2020-06-13 03:01:49.000 165 33851.00 338.09 17131.64 88888.00 2020-06-13 03:01:50.000 165 33850.98 338.11 17131.63 37940.69 2020-06-13 03:01:51.000 165 33850.92 338.07 17131.63 88888.00 2020-06-13 03:01:52.000 165 33850.92 338.06 17131.61 88888.00 2020-06-13 03:01:53.000 165 33850.93 338.07 17131.62 88888.00 2020-06-13 03:01:54.000 165 33850.97 338.04 17131.65 88888.00 2020-06-13 03:01:55.000 165 33850.92 338.07 17131.62 37940.79 2020-06-13 03:01:56.000 165 33850.93 338.10 17131.64 88888.00 2020-06-13 03:01:57.000 165 33850.91 338.10 17131.70 88888.00 2020-06-13 03:01:58.000 165 33850.91 338.10 17131.68 88888.00 2020-06-13 03:01:59.000 165 33850.90 338.10 17131.66 88888.00 2020-06-13 03:02:00.000 165 33850.90 338.12 17131.64 37940.81 2020-06-13 03:02:01.000 165 33850.92 338.10 17131.63 88888.00 2020-06-13 03:02:02.000 165 33850.92 338.07 17131.66 88888.00 2020-06-13 03:02:03.000 165 33850.89 338.07 17131.66 88888.00 2020-06-13 03:02:04.000 165 33850.94 338.02 17131.68 88888.00 2020-06-13 03:02:05.000 165 33850.93 338.05 17131.70 37940.72 2020-06-13 03:02:06.000 165 33850.91 338.07 17131.68 88888.00 2020-06-13 03:02:07.000 165 33850.88 338.09 17131.69 88888.00 2020-06-13 03:02:08.000 165 33850.84 338.07 17131.72 88888.00 2020-06-13 03:02:09.000 165 33850.85 338.06 17131.73 88888.00 2020-06-13 03:02:10.000 165 33850.86 338.08 17131.72 37940.70 2020-06-13 03:02:11.000 165 33850.84 338.06 17131.69 88888.00 2020-06-13 03:02:12.000 165 33850.86 338.03 17131.69 88888.00 2020-06-13 03:02:13.000 165 33850.86 338.05 17131.65 88888.00 2020-06-13 03:02:14.000 165 33850.87 338.05 17131.65 88888.00 2020-06-13 03:02:15.000 165 33850.89 338.07 17131.66 37940.69 2020-06-13 03:02:16.000 165 33850.88 338.06 17131.67 88888.00 2020-06-13 03:02:17.000 165 33850.86 338.05 17131.63 88888.00 2020-06-13 03:02:18.000 165 33850.87 338.04 17131.63 88888.00 2020-06-13 03:02:19.000 165 33850.85 338.03 17131.60 88888.00 2020-06-13 03:02:20.000 165 33850.82 338.05 17131.61 37940.67 2020-06-13 03:02:21.000 165 33850.82 338.03 17131.60 88888.00 2020-06-13 03:02:22.000 165 33850.82 338.07 17131.62 88888.00 2020-06-13 03:02:23.000 165 33850.82 338.09 17131.65 88888.00 2020-06-13 03:02:24.000 165 33850.85 338.09 17131.67 88888.00 2020-06-13 03:02:25.000 165 33850.80 338.08 17131.63 37940.63 2020-06-13 03:02:26.000 165 33850.81 338.06 17131.61 88888.00 2020-06-13 03:02:27.000 165 33850.80 338.05 17131.60 88888.00 2020-06-13 03:02:28.000 165 33850.81 338.08 17131.61 88888.00 2020-06-13 03:02:29.000 165 33850.82 338.07 17131.61 88888.00 2020-06-13 03:02:30.000 165 33850.83 338.09 17131.61 37940.73 2020-06-13 03:02:31.000 165 33850.82 338.11 17131.66 88888.00 2020-06-13 03:02:32.000 165 33850.86 338.12 17131.64 88888.00 2020-06-13 03:02:33.000 165 33850.85 338.12 17131.59 88888.00 2020-06-13 03:02:34.000 165 33850.84 338.15 17131.60 88888.00 2020-06-13 03:02:35.000 165 33850.82 338.14 17131.66 37940.72 2020-06-13 03:02:36.000 165 33850.81 338.09 17131.62 88888.00 2020-06-13 03:02:37.000 165 33850.80 338.08 17131.57 88888.00 2020-06-13 03:02:38.000 165 33850.82 338.09 17131.57 88888.00 2020-06-13 03:02:39.000 165 33850.83 338.06 17131.56 88888.00 2020-06-13 03:02:40.000 165 33850.85 338.05 17131.59 37940.74 2020-06-13 03:02:41.000 165 33850.85 338.06 17131.57 88888.00 2020-06-13 03:02:42.000 165 33850.82 338.11 17131.56 88888.00 2020-06-13 03:02:43.000 165 33850.86 338.12 17131.60 88888.00 2020-06-13 03:02:44.000 165 33850.83 338.09 17131.62 88888.00 2020-06-13 03:02:45.000 165 33850.81 338.06 17131.58 37940.73 2020-06-13 03:02:46.000 165 33850.83 338.06 17131.61 88888.00 2020-06-13 03:02:47.000 165 33850.81 338.05 17131.63 88888.00 2020-06-13 03:02:48.000 165 33850.80 338.05 17131.63 88888.00 2020-06-13 03:02:49.000 165 33850.79 338.05 17131.61 88888.00 2020-06-13 03:02:50.000 165 33850.81 337.98 17131.62 37940.72 2020-06-13 03:02:51.000 165 33850.80 337.97 17131.61 88888.00 2020-06-13 03:02:52.000 165 33850.80 337.98 17131.61 88888.00 2020-06-13 03:02:53.000 165 33850.79 337.99 17131.59 88888.00 2020-06-13 03:02:54.000 165 33850.81 337.99 17131.53 88888.00 2020-06-13 03:02:55.000 165 33850.80 338.00 17131.56 37940.61 2020-06-13 03:02:56.000 165 33850.80 337.98 17131.60 88888.00 2020-06-13 03:02:57.000 165 33850.83 337.98 17131.57 88888.00 2020-06-13 03:02:58.000 165 33850.81 337.97 17131.62 88888.00 2020-06-13 03:02:59.000 165 33850.81 337.97 17131.64 88888.00 2020-06-13 03:03:00.000 165 33850.78 337.95 17131.66 37940.61 2020-06-13 03:03:01.000 165 33850.80 337.96 17131.67 88888.00 2020-06-13 03:03:02.000 165 33850.80 337.98 17131.63 88888.00 2020-06-13 03:03:03.000 165 33850.78 338.02 17131.66 88888.00 2020-06-13 03:03:04.000 165 33850.78 338.00 17131.67 88888.00 2020-06-13 03:03:05.000 165 33850.77 337.97 17131.62 37940.59 2020-06-13 03:03:06.000 165 33850.74 337.93 17131.62 88888.00 2020-06-13 03:03:07.000 165 33850.76 337.92 17131.67 88888.00 2020-06-13 03:03:08.000 165 33850.77 337.97 17131.67 88888.00 2020-06-13 03:03:09.000 165 33850.78 337.99 17131.67 88888.00 2020-06-13 03:03:10.000 165 33850.77 337.97 17131.67 37940.63 2020-06-13 03:03:11.000 165 33850.79 337.98 17131.62 88888.00 2020-06-13 03:03:12.000 165 33850.79 338.02 17131.62 88888.00 2020-06-13 03:03:13.000 165 33850.80 338.02 17131.60 88888.00 2020-06-13 03:03:14.000 165 33850.80 338.03 17131.63 88888.00 2020-06-13 03:03:15.000 165 33850.77 338.07 17131.64 37940.68 2020-06-13 03:03:16.000 165 33850.78 338.13 17131.65 88888.00 2020-06-13 03:03:17.000 165 33850.77 338.12 17131.66 88888.00 2020-06-13 03:03:18.000 165 33850.77 338.14 17131.62 88888.00 2020-06-13 03:03:19.000 165 33850.73 338.12 17131.59 88888.00 2020-06-13 03:03:20.000 165 33850.77 338.06 17131.65 37940.66 2020-06-13 03:03:21.000 165 33850.77 338.02 17131.64 88888.00 2020-06-13 03:03:22.000 165 33850.74 338.02 17131.63 88888.00 2020-06-13 03:03:23.000 165 33850.71 338.02 17131.63 88888.00 2020-06-13 03:03:24.000 165 33850.76 338.08 17131.65 88888.00 2020-06-13 03:03:25.000 165 33850.79 338.08 17131.64 37940.59 2020-06-13 03:03:26.000 165 33850.82 338.09 17131.68 88888.00 2020-06-13 03:03:27.000 165 33850.80 338.11 17131.70 88888.00 2020-06-13 03:03:28.000 165 33850.80 338.10 17131.64 88888.00 2020-06-13 03:03:29.000 165 33850.77 338.07 17131.64 88888.00 2020-06-13 03:03:30.000 165 33850.81 338.02 17131.62 37940.56 2020-06-13 03:03:31.000 165 33850.81 337.99 17131.62 88888.00 2020-06-13 03:03:32.000 165 33850.82 338.04 17131.63 88888.00 2020-06-13 03:03:33.000 165 33850.80 338.05 17131.67 88888.00 2020-06-13 03:03:34.000 165 33850.79 337.99 17131.68 88888.00 2020-06-13 03:03:35.000 165 33850.77 337.97 17131.67 37940.49 2020-06-13 03:03:36.000 165 33850.72 338.00 17131.69 88888.00 2020-06-13 03:03:37.000 165 33850.71 337.98 17131.68 88888.00 2020-06-13 03:03:38.000 165 33850.69 338.03 17131.61 88888.00 2020-06-13 03:03:39.000 165 33850.64 338.01 17131.60 88888.00 2020-06-13 03:03:40.000 165 33850.58 338.01 17131.64 37940.61 2020-06-13 03:03:41.000 165 33850.61 338.00 17131.65 88888.00 2020-06-13 03:03:42.000 165 33850.62 337.99 17131.69 88888.00 2020-06-13 03:03:43.000 165 33850.63 338.03 17131.68 88888.00 2020-06-13 03:03:44.000 165 33850.64 338.08 17131.66 88888.00 2020-06-13 03:03:45.000 165 33850.65 338.10 17131.65 37940.53 2020-06-13 03:03:46.000 165 33850.64 338.12 17131.65 88888.00 2020-06-13 03:03:47.000 165 33850.64 338.14 17131.66 88888.00 2020-06-13 03:03:48.000 165 33850.67 338.12 17131.68 88888.00 2020-06-13 03:03:49.000 165 33850.65 338.11 17131.70 88888.00 2020-06-13 03:03:50.000 165 33850.64 338.12 17131.69 37940.50 2020-06-13 03:03:51.000 165 33850.68 338.11 17131.72 88888.00 2020-06-13 03:03:52.000 165 33850.62 338.12 17131.70 88888.00 2020-06-13 03:03:53.000 165 33850.60 338.10 17131.70 88888.00 2020-06-13 03:03:54.000 165 33850.61 338.08 17131.70 88888.00 2020-06-13 03:03:55.000 165 33850.62 338.05 17131.70 37940.50 2020-06-13 03:03:56.000 165 33850.62 338.07 17131.67 88888.00 2020-06-13 03:03:57.000 165 33850.61 338.07 17131.67 88888.00 2020-06-13 03:03:58.000 165 33850.62 338.06 17131.66 88888.00 2020-06-13 03:03:59.000 165 33850.61 338.04 17131.64 88888.00 2020-06-13 03:04:00.000 165 33850.61 338.02 17131.66 37940.55 2020-06-13 03:04:01.000 165 33850.61 338.05 17131.66 88888.00 2020-06-13 03:04:02.000 165 33850.58 338.07 17131.66 88888.00 2020-06-13 03:04:03.000 165 33850.58 338.07 17131.66 88888.00 2020-06-13 03:04:04.000 165 33850.61 338.12 17131.69 88888.00 2020-06-13 03:04:05.000 165 33850.62 338.11 17131.69 37940.56 2020-06-13 03:04:06.000 165 33850.57 338.10 17131.69 88888.00 2020-06-13 03:04:07.000 165 33850.59 338.08 17131.71 88888.00 2020-06-13 03:04:08.000 165 33850.61 338.08 17131.69 88888.00 2020-06-13 03:04:09.000 165 33850.57 338.11 17131.70 88888.00 2020-06-13 03:04:10.000 165 33850.59 338.10 17131.67 37940.47 2020-06-13 03:04:11.000 165 33850.61 338.12 17131.67 88888.00 2020-06-13 03:04:12.000 165 33850.59 338.12 17131.68 88888.00 2020-06-13 03:04:13.000 165 33850.56 338.07 17131.63 88888.00 2020-06-13 03:04:14.000 165 33850.59 338.10 17131.66 88888.00 2020-06-13 03:04:15.000 165 33850.58 338.11 17131.67 37940.57 2020-06-13 03:04:16.000 165 33850.56 338.10 17131.67 88888.00 2020-06-13 03:04:17.000 165 33850.58 338.10 17131.68 88888.00 2020-06-13 03:04:18.000 165 33850.60 338.11 17131.72 88888.00 2020-06-13 03:04:19.000 165 33850.61 338.14 17131.68 88888.00 2020-06-13 03:04:20.000 165 33850.61 338.14 17131.66 37940.49 2020-06-13 03:04:21.000 165 33850.59 338.10 17131.64 88888.00 2020-06-13 03:04:22.000 165 33850.59 338.08 17131.66 88888.00 2020-06-13 03:04:23.000 165 33850.56 338.10 17131.67 88888.00 2020-06-13 03:04:24.000 165 33850.55 338.09 17131.68 88888.00 2020-06-13 03:04:25.000 165 33850.58 338.10 17131.68 37940.45 2020-06-13 03:04:26.000 165 33850.57 338.11 17131.71 88888.00 2020-06-13 03:04:27.000 165 33850.56 338.13 17131.70 88888.00 2020-06-13 03:04:28.000 165 33850.53 338.14 17131.70 88888.00 2020-06-13 03:04:29.000 165 33850.52 338.12 17131.75 88888.00 2020-06-13 03:04:30.000 165 33850.56 338.14 17131.72 37940.53 2020-06-13 03:04:31.000 165 33850.57 338.19 17131.70 88888.00 2020-06-13 03:04:32.000 165 33850.55 338.18 17131.74 88888.00 2020-06-13 03:04:33.000 165 33850.55 338.12 17131.71 88888.00 2020-06-13 03:04:34.000 165 33850.55 338.12 17131.73 88888.00 2020-06-13 03:04:35.000 165 33850.54 338.08 17131.73 37940.46 2020-06-13 03:04:36.000 165 33850.51 338.07 17131.70 88888.00 2020-06-13 03:04:37.000 165 33850.54 338.08 17131.71 88888.00 2020-06-13 03:04:38.000 165 33850.57 338.11 17131.71 88888.00 2020-06-13 03:04:39.000 165 33850.55 338.10 17131.71 88888.00 2020-06-13 03:04:40.000 165 33850.53 338.11 17131.71 37940.46 2020-06-13 03:04:41.000 165 33850.53 338.14 17131.72 88888.00 2020-06-13 03:04:42.000 165 33850.55 338.17 17131.72 88888.00 2020-06-13 03:04:43.000 165 33850.56 338.16 17131.74 88888.00 2020-06-13 03:04:44.000 165 33850.53 338.22 17131.73 88888.00 2020-06-13 03:04:45.000 165 33850.53 338.19 17131.73 37940.47 2020-06-13 03:04:46.000 165 33850.52 338.16 17131.77 88888.00 2020-06-13 03:04:47.000 165 33850.53 338.17 17131.77 88888.00 2020-06-13 03:04:48.000 165 33850.61 338.17 17131.77 88888.00 2020-06-13 03:04:49.000 165 33850.65 338.17 17131.78 88888.00 2020-06-13 03:04:50.000 165 33850.63 338.18 17131.76 37940.54 2020-06-13 03:04:51.000 165 33850.60 338.21 17131.77 88888.00 2020-06-13 03:04:52.000 165 33850.57 338.20 17131.74 88888.00 2020-06-13 03:04:53.000 165 33850.58 338.16 17131.73 88888.00 2020-06-13 03:04:54.000 165 33850.56 338.18 17131.72 88888.00 2020-06-13 03:04:55.000 165 33850.57 338.19 17131.68 37940.51 2020-06-13 03:04:56.000 165 33850.61 338.19 17131.68 88888.00 2020-06-13 03:04:57.000 165 33850.59 338.19 17131.67 88888.00 2020-06-13 03:04:58.000 165 33850.60 338.19 17131.68 88888.00 2020-06-13 03:04:59.000 165 33850.57 338.17 17131.69 88888.00 2020-06-13 03:05:00.000 165 33850.57 338.16 17131.71 37940.51 2020-06-13 03:05:01.000 165 33850.58 338.19 17131.71 88888.00 2020-06-13 03:05:02.000 165 33850.61 338.17 17131.71 88888.00 2020-06-13 03:05:03.000 165 33850.60 338.18 17131.73 88888.00 2020-06-13 03:05:04.000 165 33850.61 338.19 17131.71 88888.00 2020-06-13 03:05:05.000 165 33850.63 338.18 17131.72 37940.56 2020-06-13 03:05:06.000 165 33850.60 338.18 17131.76 88888.00 2020-06-13 03:05:07.000 165 33850.57 338.16 17131.76 88888.00 2020-06-13 03:05:08.000 165 33850.55 338.14 17131.69 88888.00 2020-06-13 03:05:09.000 165 33850.51 338.16 17131.70 88888.00 2020-06-13 03:05:10.000 165 33850.49 338.13 17131.69 37940.46 2020-06-13 03:05:11.000 165 33850.49 338.10 17131.71 88888.00 2020-06-13 03:05:12.000 165 33850.53 338.14 17131.70 88888.00 2020-06-13 03:05:13.000 165 33850.50 338.13 17131.72 88888.00 2020-06-13 03:05:14.000 165 33850.47 338.13 17131.76 88888.00 2020-06-13 03:05:15.000 165 33850.46 338.12 17131.77 37940.42 2020-06-13 03:05:16.000 165 33850.48 338.10 17131.76 88888.00 2020-06-13 03:05:17.000 165 33850.44 338.10 17131.77 88888.00 2020-06-13 03:05:18.000 165 33850.44 338.06 17131.72 88888.00 2020-06-13 03:05:19.000 165 33850.46 338.08 17131.70 88888.00 2020-06-13 03:05:20.000 165 33850.49 338.10 17131.69 37940.48 2020-06-13 03:05:21.000 165 33850.46 338.09 17131.69 88888.00 2020-06-13 03:05:22.000 165 33850.46 338.10 17131.74 88888.00 2020-06-13 03:05:23.000 165 33850.49 338.11 17131.73 88888.00 2020-06-13 03:05:24.000 165 33850.51 338.08 17131.72 88888.00 2020-06-13 03:05:25.000 165 33850.49 338.09 17131.72 37940.46 2020-06-13 03:05:26.000 165 33850.51 338.12 17131.69 88888.00 2020-06-13 03:05:27.000 165 33850.50 338.09 17131.70 88888.00 2020-06-13 03:05:28.000 165 33850.50 338.06 17131.71 88888.00 2020-06-13 03:05:29.000 165 33850.52 338.10 17131.71 88888.00 2020-06-13 03:05:30.000 165 33850.53 338.11 17131.71 37940.41 2020-06-13 03:05:31.000 165 33850.48 338.11 17131.68 88888.00 2020-06-13 03:05:32.000 165 33850.49 338.08 17131.70 88888.00 2020-06-13 03:05:33.000 165 33850.49 338.08 17131.72 88888.00 2020-06-13 03:05:34.000 165 33850.44 338.09 17131.71 88888.00 2020-06-13 03:05:35.000 165 33850.43 338.04 17131.73 37940.49 2020-06-13 03:05:36.000 165 33850.46 338.02 17131.69 88888.00 2020-06-13 03:05:37.000 165 33850.47 338.02 17131.67 88888.00 2020-06-13 03:05:38.000 165 33850.49 338.03 17131.65 88888.00 2020-06-13 03:05:39.000 165 33850.51 338.06 17131.67 88888.00 2020-06-13 03:05:40.000 165 33850.54 338.05 17131.67 37940.53 2020-06-13 03:05:41.000 165 33850.53 338.07 17131.65 88888.00 2020-06-13 03:05:42.000 165 33850.56 338.08 17131.65 88888.00 2020-06-13 03:05:43.000 165 33850.54 338.07 17131.69 88888.00 2020-06-13 03:05:44.000 165 33850.52 338.06 17131.70 88888.00 2020-06-13 03:05:45.000 165 33850.51 338.08 17131.68 37940.49 2020-06-13 03:05:46.000 165 33850.52 338.11 17131.64 88888.00 2020-06-13 03:05:47.000 165 33850.51 338.11 17131.61 88888.00 2020-06-13 03:05:48.000 165 33850.53 338.14 17131.64 88888.00 2020-06-13 03:05:49.000 165 33850.51 338.13 17131.68 88888.00 2020-06-13 03:05:50.000 165 33850.51 338.13 17131.69 37940.45 2020-06-13 03:05:51.000 165 33850.50 338.11 17131.69 88888.00 2020-06-13 03:05:52.000 165 33850.53 338.11 17131.71 88888.00 2020-06-13 03:05:53.000 165 33850.54 338.11 17131.71 88888.00 2020-06-13 03:05:54.000 165 33850.55 338.10 17131.74 88888.00 2020-06-13 03:05:55.000 165 33850.57 338.10 17131.76 37940.45 2020-06-13 03:05:56.000 165 33850.54 338.11 17131.75 88888.00 2020-06-13 03:05:57.000 165 33850.56 338.09 17131.70 88888.00 2020-06-13 03:05:58.000 165 33850.56 338.06 17131.70 88888.00 2020-06-13 03:05:59.000 165 33850.54 338.03 17131.69 88888.00 2020-06-13 03:06:00.000 165 33850.53 338.05 17131.66 37940.49 2020-06-13 03:06:01.000 165 33850.55 338.04 17131.69 88888.00 2020-06-13 03:06:02.000 165 33850.54 338.07 17131.71 88888.00 2020-06-13 03:06:03.000 165 33850.49 338.08 17131.73 88888.00 2020-06-13 03:06:04.000 165 33850.52 338.13 17131.77 88888.00 2020-06-13 03:06:05.000 165 33850.55 338.13 17131.75 37940.57 2020-06-13 03:06:06.000 165 33850.57 338.15 17131.75 88888.00 2020-06-13 03:06:07.000 165 33850.55 338.16 17131.77 88888.00 2020-06-13 03:06:08.000 165 33850.56 338.15 17131.75 88888.00 2020-06-13 03:06:09.000 165 33850.55 338.08 17131.75 88888.00 2020-06-13 03:06:10.000 165 33850.55 338.05 17131.73 37940.55 2020-06-13 03:06:11.000 165 33850.56 338.06 17131.72 88888.00 2020-06-13 03:06:12.000 165 33850.56 338.03 17131.72 88888.00 2020-06-13 03:06:13.000 165 33850.58 338.01 17131.72 88888.00 2020-06-13 03:06:14.000 165 33850.57 338.04 17131.69 88888.00 2020-06-13 03:06:15.000 165 33850.54 338.07 17131.67 37940.50 2020-06-13 03:06:16.000 165 33850.55 338.07 17131.67 88888.00 2020-06-13 03:06:17.000 165 33850.58 338.09 17131.73 88888.00 2020-06-13 03:06:18.000 165 33850.59 338.07 17131.72 88888.00 2020-06-13 03:06:19.000 165 33850.56 338.08 17131.74 88888.00 2020-06-13 03:06:20.000 165 33850.53 338.07 17131.72 37940.54 2020-06-13 03:06:21.000 165 33850.56 338.06 17131.72 88888.00 2020-06-13 03:06:22.000 165 33850.55 338.02 17131.71 88888.00 2020-06-13 03:06:23.000 165 33850.56 338.02 17131.70 88888.00 2020-06-13 03:06:24.000 165 33850.53 338.02 17131.72 88888.00 2020-06-13 03:06:25.000 165 33850.56 338.02 17131.70 37940.49 2020-06-13 03:06:26.000 165 33850.57 338.04 17131.68 88888.00 2020-06-13 03:06:27.000 165 33850.53 338.07 17131.71 88888.00 2020-06-13 03:06:28.000 165 33850.53 338.09 17131.72 88888.00 2020-06-13 03:06:29.000 165 33850.54 338.06 17131.66 88888.00 2020-06-13 03:06:30.000 165 33850.52 338.07 17131.68 37940.48 2020-06-13 03:06:31.000 165 33850.51 338.14 17131.71 88888.00 2020-06-13 03:06:32.000 165 33850.55 338.11 17131.67 88888.00 2020-06-13 03:06:33.000 165 33850.55 338.10 17131.65 88888.00 2020-06-13 03:06:34.000 165 33850.53 338.08 17131.65 88888.00 2020-06-13 03:06:35.000 165 33850.55 338.07 17131.65 37940.52 2020-06-13 03:06:36.000 165 33850.52 338.08 17131.68 88888.00 2020-06-13 03:06:37.000 165 33850.48 338.07 17131.70 88888.00 2020-06-13 03:06:38.000 165 33850.52 338.02 17131.69 88888.00 2020-06-13 03:06:39.000 165 33850.54 338.00 17131.63 88888.00 2020-06-13 03:06:40.000 165 33850.52 338.08 17131.62 37940.57 2020-06-13 03:06:41.000 165 33850.58 338.09 17131.64 88888.00 2020-06-13 03:06:42.000 165 33850.58 338.06 17131.62 88888.00 2020-06-13 03:06:43.000 165 33850.58 338.05 17131.61 88888.00 2020-06-13 03:06:44.000 165 33850.55 338.02 17131.59 88888.00 2020-06-13 03:06:45.000 165 33850.56 338.00 17131.60 37940.56 2020-06-13 03:06:46.000 165 33850.54 338.05 17131.69 88888.00 2020-06-13 03:06:47.000 165 33850.53 338.07 17131.71 88888.00 2020-06-13 03:06:48.000 165 33850.52 338.11 17131.69 88888.00 2020-06-13 03:06:49.000 165 33850.57 338.11 17131.69 88888.00 2020-06-13 03:06:50.000 165 33850.57 338.09 17131.67 37940.51 2020-06-13 03:06:51.000 165 33850.61 338.08 17131.67 88888.00 2020-06-13 03:06:52.000 165 33850.61 338.11 17131.70 88888.00 2020-06-13 03:06:53.000 165 33850.63 338.10 17131.64 88888.00 2020-06-13 03:06:54.000 165 33850.64 338.14 17131.63 88888.00 2020-06-13 03:06:55.000 165 33850.62 338.17 17131.64 37940.50 2020-06-13 03:06:56.000 165 33850.60 338.17 17131.68 88888.00 2020-06-13 03:06:57.000 165 33850.61 338.19 17131.69 88888.00 2020-06-13 03:06:58.000 165 33850.61 338.20 17131.71 88888.00 2020-06-13 03:06:59.000 165 33850.61 338.15 17131.73 88888.00 2020-06-13 03:07:00.000 165 33850.65 338.12 17131.75 37940.60 2020-06-13 03:07:01.000 165 33850.69 338.14 17131.69 88888.00 2020-06-13 03:07:02.000 165 33850.67 338.15 17131.70 88888.00 2020-06-13 03:07:03.000 165 33850.63 338.12 17131.64 88888.00 2020-06-13 03:07:04.000 165 33850.66 338.14 17131.66 88888.00 2020-06-13 03:07:05.000 165 33850.64 338.13 17131.69 37940.59 2020-06-13 03:07:06.000 165 33850.70 338.16 17131.68 88888.00 2020-06-13 03:07:07.000 165 33850.68 338.19 17131.69 88888.00 2020-06-13 03:07:08.000 165 33850.71 338.18 17131.72 88888.00 2020-06-13 03:07:09.000 165 33850.70 338.12 17131.68 88888.00 2020-06-13 03:07:10.000 165 33850.71 338.14 17131.72 37940.55 2020-06-13 03:07:11.000 165 33850.78 338.12 17131.77 88888.00 2020-06-13 03:07:12.000 165 33850.73 338.13 17131.75 88888.00 2020-06-13 03:07:13.000 165 33850.70 338.14 17131.72 88888.00 2020-06-13 03:07:14.000 165 33850.69 338.10 17131.70 88888.00 2020-06-13 03:07:15.000 165 33850.72 338.11 17131.69 37940.52 2020-06-13 03:07:16.000 165 33850.71 338.10 17131.71 88888.00 2020-06-13 03:07:17.000 165 33850.69 338.09 17131.72 88888.00 2020-06-13 03:07:18.000 165 33850.64 338.10 17131.70 88888.00 2020-06-13 03:07:19.000 165 33850.59 338.12 17131.66 88888.00 2020-06-13 03:07:20.000 165 33850.60 338.12 17131.67 37940.61 2020-06-13 03:07:21.000 165 33850.63 338.10 17131.66 88888.00 2020-06-13 03:07:22.000 165 33850.67 338.10 17131.67 88888.00 2020-06-13 03:07:23.000 165 33850.68 338.12 17131.68 88888.00 2020-06-13 03:07:24.000 165 33850.68 338.12 17131.64 88888.00 2020-06-13 03:07:25.000 165 33850.66 338.10 17131.65 37940.51 2020-06-13 03:07:26.000 165 33850.66 338.12 17131.65 88888.00 2020-06-13 03:07:27.000 165 33850.68 338.12 17131.66 88888.00 2020-06-13 03:07:28.000 165 33850.63 338.14 17131.61 88888.00 2020-06-13 03:07:29.000 165 33850.64 338.10 17131.55 88888.00 2020-06-13 03:07:30.000 165 33850.65 338.13 17131.61 37940.59 2020-06-13 03:07:31.000 165 33850.65 338.11 17131.63 88888.00 2020-06-13 03:07:32.000 165 33850.64 338.06 17131.66 88888.00 2020-06-13 03:07:33.000 165 33850.61 338.08 17131.67 88888.00 2020-06-13 03:07:34.000 165 33850.59 338.11 17131.67 88888.00 2020-06-13 03:07:35.000 165 33850.60 338.12 17131.65 37940.49 2020-06-13 03:07:36.000 165 33850.64 338.08 17131.63 88888.00 2020-06-13 03:07:37.000 165 33850.65 338.09 17131.60 88888.00 2020-06-13 03:07:38.000 165 33850.62 338.09 17131.63 88888.00 2020-06-13 03:07:39.000 165 33850.58 338.09 17131.64 88888.00 2020-06-13 03:07:40.000 165 33850.58 338.08 17131.64 37940.51 2020-06-13 03:07:41.000 165 33850.56 338.11 17131.66 88888.00 2020-06-13 03:07:42.000 165 33850.56 338.12 17131.69 88888.00 2020-06-13 03:07:43.000 165 33850.57 338.10 17131.68 88888.00 2020-06-13 03:07:44.000 165 33850.56 338.07 17131.65 88888.00 2020-06-13 03:07:45.000 165 33850.53 338.09 17131.66 37940.50 2020-06-13 03:07:46.000 165 33850.52 338.11 17131.66 88888.00 2020-06-13 03:07:47.000 165 33850.54 338.14 17131.63 88888.00 2020-06-13 03:07:48.000 165 33850.55 338.11 17131.64 88888.00 2020-06-13 03:07:49.000 165 33850.54 338.09 17131.68 88888.00 2020-06-13 03:07:50.000 165 33850.53 338.10 17131.70 37940.44 2020-06-13 03:07:51.000 165 33850.52 338.08 17131.73 88888.00 2020-06-13 03:07:52.000 165 33850.52 338.11 17131.72 88888.00 2020-06-13 03:07:53.000 165 33850.51 338.07 17131.66 88888.00 2020-06-13 03:07:54.000 165 33850.51 338.08 17131.63 88888.00 2020-06-13 03:07:55.000 165 33850.51 338.16 17131.61 37940.32 2020-06-13 03:07:56.000 165 33850.51 338.18 17131.62 88888.00 2020-06-13 03:07:57.000 165 33850.46 338.19 17131.62 88888.00 2020-06-13 03:07:58.000 165 33850.47 338.19 17131.60 88888.00 2020-06-13 03:07:59.000 165 33850.47 338.13 17131.64 88888.00 2020-06-13 03:08:00.000 165 33850.51 338.11 17131.61 37940.36 2020-06-13 03:08:01.000 165 33850.48 338.14 17131.59 88888.00 2020-06-13 03:08:02.000 165 33850.47 338.14 17131.60 88888.00 2020-06-13 03:08:03.000 165 33850.50 338.09 17131.63 88888.00 2020-06-13 03:08:04.000 165 33850.48 338.12 17131.66 88888.00 2020-06-13 03:08:05.000 165 33850.48 338.21 17131.62 37940.45 2020-06-13 03:08:06.000 165 33850.51 338.22 17131.62 88888.00 2020-06-13 03:08:07.000 165 33850.50 338.24 17131.62 88888.00 2020-06-13 03:08:08.000 165 33850.47 338.23 17131.65 88888.00 2020-06-13 03:08:09.000 165 33850.49 338.22 17131.62 88888.00 2020-06-13 03:08:10.000 165 33850.46 338.21 17131.60 37940.36 2020-06-13 03:08:11.000 165 33850.46 338.23 17131.62 88888.00 2020-06-13 03:08:12.000 165 33850.46 338.22 17131.64 88888.00 2020-06-13 03:08:13.000 165 33850.48 338.21 17131.65 88888.00 2020-06-13 03:08:14.000 165 33850.48 338.24 17131.64 88888.00 2020-06-13 03:08:15.000 165 33850.46 338.23 17131.64 37940.47 2020-06-13 03:08:16.000 165 33850.51 338.21 17131.62 88888.00 2020-06-13 03:08:17.000 165 33850.55 338.23 17131.63 88888.00 2020-06-13 03:08:18.000 165 33850.53 338.23 17131.64 88888.00 2020-06-13 03:08:19.000 165 33850.48 338.23 17131.63 88888.00 2020-06-13 03:08:20.000 165 33850.45 338.26 17131.61 37940.47 2020-06-13 03:08:21.000 165 33850.48 338.21 17131.59 88888.00 2020-06-13 03:08:22.000 165 33850.47 338.20 17131.61 88888.00 2020-06-13 03:08:23.000 165 33850.52 338.22 17131.62 88888.00 2020-06-13 03:08:24.000 165 33850.53 338.24 17131.60 88888.00 2020-06-13 03:08:25.000 165 33850.53 338.23 17131.60 37940.41 2020-06-13 03:08:26.000 165 33850.52 338.25 17131.56 88888.00 2020-06-13 03:08:27.000 165 33850.51 338.27 17131.57 88888.00 2020-06-13 03:08:28.000 165 33850.53 338.27 17131.61 88888.00 2020-06-13 03:08:29.000 165 33850.53 338.23 17131.62 88888.00 2020-06-13 03:08:30.000 165 33850.54 338.23 17131.61 37940.43 2020-06-13 03:08:31.000 165 33850.54 338.24 17131.62 88888.00 2020-06-13 03:08:32.000 165 33850.55 338.28 17131.63 88888.00 2020-06-13 03:08:33.000 165 33850.51 338.28 17131.63 88888.00 2020-06-13 03:08:34.000 165 33850.51 338.31 17131.66 88888.00 2020-06-13 03:08:35.000 165 33850.49 338.28 17131.67 37940.44 2020-06-13 03:08:36.000 165 33850.50 338.24 17131.73 88888.00 2020-06-13 03:08:37.000 165 33850.53 338.26 17131.72 88888.00 2020-06-13 03:08:38.000 165 33850.54 338.27 17131.69 88888.00 2020-06-13 03:08:39.000 165 33850.53 338.25 17131.68 88888.00 2020-06-13 03:08:40.000 165 33850.52 338.22 17131.63 37940.45 2020-06-13 03:08:41.000 165 33850.52 338.26 17131.64 88888.00 2020-06-13 03:08:42.000 165 33850.56 338.26 17131.65 88888.00 2020-06-13 03:08:43.000 165 33850.54 338.29 17131.62 88888.00 2020-06-13 03:08:44.000 165 33850.53 338.26 17131.65 88888.00 2020-06-13 03:08:45.000 165 33850.53 338.27 17131.66 99999.00 2020-06-13 03:08:46.000 165 33850.53 338.28 17131.65 88888.00 2020-06-13 03:08:47.000 165 33850.55 338.28 17131.65 88888.00 2020-06-13 03:08:48.000 165 33850.60 338.29 17131.64 88888.00 2020-06-13 03:08:49.000 165 33850.60 338.32 17131.66 88888.00 2020-06-13 03:08:50.000 165 33850.60 338.34 17131.63 37940.46 2020-06-13 03:08:51.000 165 33850.60 338.31 17131.65 88888.00 2020-06-13 03:08:52.000 165 33850.61 338.27 17131.67 88888.00 2020-06-13 03:08:53.000 165 33850.58 338.27 17131.67 88888.00 2020-06-13 03:08:54.000 165 33850.58 338.28 17131.68 88888.00 2020-06-13 03:08:55.000 165 33850.58 338.22 17131.64 37940.46 2020-06-13 03:08:56.000 165 33850.60 338.24 17131.68 88888.00 2020-06-13 03:08:57.000 165 33850.63 338.27 17131.67 88888.00 2020-06-13 03:08:58.000 165 33850.61 338.23 17131.66 88888.00 2020-06-13 03:08:59.000 165 33850.63 338.28 17131.67 88888.00 2020-06-13 03:09:00.000 165 33850.65 338.28 17131.66 37940.56 2020-06-13 03:09:01.000 165 33850.63 338.29 17131.66 88888.00 2020-06-13 03:09:02.000 165 33850.64 338.31 17131.66 88888.00 2020-06-13 03:09:03.000 165 33850.66 338.29 17131.68 88888.00 2020-06-13 03:09:04.000 165 33850.63 338.29 17131.69 88888.00 2020-06-13 03:09:05.000 165 33850.64 338.29 17131.69 37940.47 2020-06-13 03:09:06.000 165 33850.64 338.28 17131.70 88888.00 2020-06-13 03:09:07.000 165 33850.64 338.24 17131.68 88888.00 2020-06-13 03:09:08.000 165 33850.66 338.27 17131.65 88888.00 2020-06-13 03:09:09.000 165 33850.65 338.31 17131.68 88888.00 2020-06-13 03:09:10.000 165 33850.63 338.32 17131.70 37940.52 2020-06-13 03:09:11.000 165 33850.64 338.25 17131.69 88888.00 2020-06-13 03:09:12.000 165 33850.64 338.24 17131.68 88888.00 2020-06-13 03:09:13.000 165 33850.63 338.27 17131.71 88888.00 2020-06-13 03:09:14.000 165 33850.65 338.29 17131.69 88888.00 2020-06-13 03:09:15.000 165 33850.65 338.25 17131.65 37940.55 2020-06-13 03:09:16.000 165 33850.68 338.25 17131.67 88888.00 2020-06-13 03:09:17.000 165 33850.71 338.29 17131.67 88888.00 2020-06-13 03:09:18.000 165 33850.70 338.27 17131.60 88888.00 2020-06-13 03:09:19.000 165 33850.69 338.27 17131.62 88888.00 2020-06-13 03:09:20.000 165 33850.67 338.29 17131.63 37940.52 2020-06-13 03:09:21.000 165 33850.64 338.27 17131.69 88888.00 2020-06-13 03:09:22.000 165 33850.66 338.28 17131.67 88888.00 2020-06-13 03:09:23.000 165 33850.66 338.28 17131.67 88888.00 2020-06-13 03:09:24.000 165 33850.67 338.29 17131.64 88888.00 2020-06-13 03:09:25.000 165 33850.68 338.28 17131.66 37940.58 2020-06-13 03:09:26.000 165 33850.68 338.28 17131.65 88888.00 2020-06-13 03:09:27.000 165 33850.61 338.29 17131.69 88888.00 2020-06-13 03:09:28.000 165 33850.64 338.31 17131.65 88888.00 2020-06-13 03:09:29.000 165 33850.65 338.30 17131.68 88888.00 2020-06-13 03:09:30.000 165 33850.65 338.27 17131.67 37940.60 2020-06-13 03:09:31.000 165 33850.66 338.28 17131.67 88888.00 2020-06-13 03:09:32.000 165 33850.66 338.27 17131.63 88888.00 2020-06-13 03:09:33.000 165 33850.66 338.24 17131.64 88888.00 2020-06-13 03:09:34.000 165 33850.69 338.27 17131.66 88888.00 2020-06-13 03:09:35.000 165 33850.68 338.27 17131.66 37940.53 2020-06-13 03:09:36.000 165 33850.69 338.28 17131.71 88888.00 2020-06-13 03:09:37.000 165 33850.67 338.29 17131.67 88888.00 2020-06-13 03:09:38.000 165 33850.66 338.28 17131.63 88888.00 2020-06-13 03:09:39.000 165 33850.69 338.29 17131.62 88888.00 2020-06-13 03:09:40.000 165 33850.72 338.30 17131.59 37940.52 2020-06-13 03:09:41.000 165 33850.71 338.28 17131.60 88888.00 2020-06-13 03:09:42.000 165 33850.71 338.27 17131.63 88888.00 2020-06-13 03:09:43.000 165 33850.66 338.26 17131.58 88888.00 2020-06-13 03:09:44.000 165 33850.64 338.27 17131.61 88888.00 2020-06-13 03:09:45.000 165 33850.68 338.27 17131.62 37940.60 2020-06-13 03:09:46.000 165 33850.67 338.30 17131.63 88888.00 2020-06-13 03:09:47.000 165 33850.67 338.33 17131.63 88888.00 2020-06-13 03:09:48.000 165 33850.65 338.33 17131.66 88888.00 2020-06-13 03:09:49.000 165 33850.66 338.30 17131.69 88888.00 2020-06-13 03:09:50.000 165 33850.64 338.28 17131.66 37940.59 2020-06-13 03:09:51.000 165 33850.64 338.26 17131.63 88888.00 2020-06-13 03:09:52.000 165 33850.61 338.24 17131.63 88888.00 2020-06-13 03:09:53.000 165 33850.63 338.23 17131.63 88888.00 2020-06-13 03:09:54.000 165 33850.63 338.26 17131.63 88888.00 2020-06-13 03:09:55.000 165 33850.64 338.28 17131.63 37940.60 2020-06-13 03:09:56.000 165 33850.62 338.29 17131.66 88888.00 2020-06-13 03:09:57.000 165 33850.61 338.30 17131.62 88888.00 2020-06-13 03:09:58.000 165 33850.59 338.29 17131.57 88888.00 2020-06-13 03:09:59.000 165 33850.57 338.32 17131.59 88888.00 2020-06-13 03:10:00.000 165 33850.63 338.30 17131.60 37940.50 2020-06-13 03:10:01.000 165 33850.61 338.26 17131.63 88888.00 2020-06-13 03:10:02.000 165 33850.62 338.28 17131.63 88888.00 2020-06-13 03:10:03.000 165 33850.63 338.25 17131.68 88888.00 2020-06-13 03:10:04.000 165 33850.66 338.23 17131.70 88888.00 2020-06-13 03:10:05.000 165 33850.63 338.26 17131.72 37940.56 2020-06-13 03:10:06.000 165 33850.59 338.26 17131.70 88888.00 2020-06-13 03:10:07.000 165 33850.57 338.23 17131.69 88888.00 2020-06-13 03:10:08.000 165 33850.55 338.24 17131.74 88888.00 2020-06-13 03:10:09.000 165 33850.57 338.22 17131.74 88888.00 2020-06-13 03:10:10.000 165 33850.57 338.26 17131.74 37940.56 2020-06-13 03:10:11.000 165 33850.59 338.28 17131.69 88888.00 2020-06-13 03:10:12.000 165 33850.61 338.28 17131.69 88888.00 2020-06-13 03:10:13.000 165 33850.61 338.30 17131.70 88888.00 2020-06-13 03:10:14.000 165 33850.61 338.27 17131.74 88888.00 2020-06-13 03:10:15.000 165 33850.59 338.18 17131.74 37940.45 2020-06-13 03:10:16.000 165 33850.58 338.17 17131.77 88888.00 2020-06-13 03:10:17.000 165 33850.58 338.20 17131.74 88888.00 2020-06-13 03:10:18.000 165 33850.58 338.23 17131.70 88888.00 2020-06-13 03:10:19.000 165 33850.60 338.28 17131.70 88888.00 2020-06-13 03:10:20.000 165 33850.58 338.25 17131.70 37940.50 2020-06-13 03:10:21.000 165 33850.57 338.22 17131.69 88888.00 2020-06-13 03:10:22.000 165 33850.59 338.21 17131.70 88888.00 2020-06-13 03:10:23.000 165 33850.57 338.24 17131.73 88888.00 2020-06-13 03:10:24.000 165 33850.56 338.31 17131.70 88888.00 2020-06-13 03:10:25.000 165 33850.54 338.31 17131.72 37940.42 2020-06-13 03:10:26.000 165 33850.55 338.28 17131.72 88888.00 2020-06-13 03:10:27.000 165 33850.59 338.27 17131.71 88888.00 2020-06-13 03:10:28.000 165 33850.58 338.29 17131.75 88888.00 2020-06-13 03:10:29.000 165 33850.58 338.30 17131.73 88888.00 2020-06-13 03:10:30.000 165 33850.61 338.32 17131.75 37940.40 2020-06-13 03:10:31.000 165 33850.59 338.32 17131.74 88888.00 2020-06-13 03:10:32.000 165 33850.58 338.27 17131.75 88888.00 2020-06-13 03:10:33.000 165 33850.56 338.21 17131.74 88888.00 2020-06-13 03:10:34.000 165 33850.55 338.25 17131.72 88888.00 2020-06-13 03:10:35.000 165 33850.55 338.30 17131.71 37940.41 2020-06-13 03:10:36.000 165 33850.55 338.33 17131.74 88888.00 2020-06-13 03:10:37.000 165 33850.47 338.30 17131.74 88888.00 2020-06-13 03:10:38.000 165 33850.52 338.30 17131.75 88888.00 2020-06-13 03:10:39.000 165 33850.53 338.30 17131.76 88888.00 2020-06-13 03:10:40.000 165 33850.52 338.33 17131.73 37940.36 2020-06-13 03:10:41.000 165 33850.53 338.38 17131.75 88888.00 2020-06-13 03:10:42.000 165 33850.53 338.40 17131.79 88888.00 2020-06-13 03:10:43.000 165 33850.53 338.33 17131.78 88888.00 2020-06-13 03:10:44.000 165 33850.52 338.33 17131.75 88888.00 2020-06-13 03:10:45.000 165 33850.54 338.34 17131.74 37940.43 2020-06-13 03:10:46.000 165 33850.54 338.34 17131.75 88888.00 2020-06-13 03:10:47.000 165 33850.51 338.36 17131.80 88888.00 2020-06-13 03:10:48.000 165 33850.51 338.38 17131.74 88888.00 2020-06-13 03:10:49.000 165 33850.44 338.37 17131.72 88888.00 2020-06-13 03:10:50.000 165 33850.48 338.36 17131.73 37940.46 2020-06-13 03:10:51.000 165 33850.51 338.35 17131.74 88888.00 2020-06-13 03:10:52.000 165 33850.54 338.37 17131.73 88888.00 2020-06-13 03:10:53.000 165 33850.49 338.37 17131.73 88888.00 2020-06-13 03:10:54.000 165 33850.48 338.38 17131.71 88888.00 2020-06-13 03:10:55.000 165 33850.52 338.39 17131.74 37940.49 2020-06-13 03:10:56.000 165 33850.53 338.39 17131.75 88888.00 2020-06-13 03:10:57.000 165 33850.54 338.40 17131.72 88888.00 2020-06-13 03:10:58.000 165 33850.54 338.41 17131.70 88888.00 2020-06-13 03:10:59.000 165 33850.51 338.42 17131.72 88888.00 2020-06-13 03:11:00.000 165 33850.54 338.44 17131.73 37940.54 2020-06-13 03:11:01.000 165 33850.56 338.43 17131.71 88888.00 2020-06-13 03:11:02.000 165 33850.55 338.42 17131.72 88888.00 2020-06-13 03:11:03.000 165 33850.59 338.42 17131.72 88888.00 2020-06-13 03:11:04.000 165 33850.63 338.41 17131.72 88888.00 2020-06-13 03:11:05.000 165 33850.62 338.41 17131.74 37940.54 2020-06-13 03:11:06.000 165 33850.62 338.39 17131.75 88888.00 2020-06-13 03:11:07.000 165 33850.60 338.40 17131.74 88888.00 2020-06-13 03:11:08.000 165 33850.58 338.43 17131.74 88888.00 2020-06-13 03:11:09.000 165 33850.56 338.41 17131.73 88888.00 2020-06-13 03:11:10.000 165 33850.57 338.41 17131.74 37940.54 2020-06-13 03:11:11.000 165 33850.61 338.45 17131.74 88888.00 2020-06-13 03:11:12.000 165 33850.63 338.43 17131.77 88888.00 2020-06-13 03:11:13.000 165 33850.62 338.42 17131.75 88888.00 2020-06-13 03:11:14.000 165 33850.60 338.40 17131.72 88888.00 2020-06-13 03:11:15.000 165 33850.64 338.43 17131.74 37940.48 2020-06-13 03:11:16.000 165 33850.67 338.45 17131.74 88888.00 2020-06-13 03:11:17.000 165 33850.68 338.45 17131.74 88888.00 2020-06-13 03:11:18.000 165 33850.69 338.45 17131.77 88888.00 2020-06-13 03:11:19.000 165 33850.71 338.47 17131.74 88888.00 2020-06-13 03:11:20.000 165 33850.67 338.45 17131.75 37940.56 2020-06-13 03:11:21.000 165 33850.66 338.41 17131.71 88888.00 2020-06-13 03:11:22.000 165 33850.67 338.39 17131.66 88888.00 2020-06-13 03:11:23.000 165 33850.64 338.41 17131.67 88888.00 2020-06-13 03:11:24.000 165 33850.66 338.41 17131.71 88888.00 2020-06-13 03:11:25.000 165 33850.67 338.43 17131.71 37940.62 2020-06-13 03:11:26.000 165 33850.70 338.43 17131.69 88888.00 2020-06-13 03:11:27.000 165 33850.71 338.44 17131.66 88888.00 2020-06-13 03:11:28.000 165 33850.70 338.42 17131.66 88888.00 2020-06-13 03:11:29.000 165 33850.69 338.41 17131.68 88888.00 2020-06-13 03:11:30.000 165 33850.69 338.42 17131.70 37940.54 2020-06-13 03:11:31.000 165 33850.70 338.45 17131.76 88888.00 2020-06-13 03:11:32.000 165 33850.66 338.41 17131.71 88888.00 2020-06-13 03:11:33.000 165 33850.67 338.37 17131.66 88888.00 2020-06-13 03:11:34.000 165 33850.71 338.39 17131.70 88888.00 2020-06-13 03:11:35.000 165 33850.70 338.34 17131.67 37940.55 2020-06-13 03:11:36.000 165 33850.70 338.36 17131.69 88888.00 2020-06-13 03:11:37.000 165 33850.65 338.35 17131.64 88888.00 2020-06-13 03:11:38.000 165 33850.64 338.32 17131.65 88888.00 2020-06-13 03:11:39.000 165 33850.65 338.32 17131.68 88888.00 2020-06-13 03:11:40.000 165 33850.64 338.35 17131.67 37940.60 2020-06-13 03:11:41.000 165 33850.69 338.35 17131.69 88888.00 2020-06-13 03:11:42.000 165 33850.70 338.32 17131.73 88888.00 2020-06-13 03:11:43.000 165 33850.67 338.30 17131.67 88888.00 2020-06-13 03:11:44.000 165 33850.65 338.31 17131.66 88888.00 2020-06-13 03:11:45.000 165 33850.67 338.29 17131.68 37940.61 2020-06-13 03:11:46.000 165 33850.66 338.31 17131.65 88888.00 2020-06-13 03:11:47.000 165 33850.66 338.28 17131.63 88888.00 2020-06-13 03:11:48.000 165 33850.67 338.28 17131.64 88888.00 2020-06-13 03:11:49.000 165 33850.70 338.32 17131.64 88888.00 2020-06-13 03:11:50.000 165 33850.73 338.29 17131.64 37940.56 2020-06-13 03:11:51.000 165 33850.73 338.30 17131.61 88888.00 2020-06-13 03:11:52.000 165 33850.72 338.35 17131.62 88888.00 2020-06-13 03:11:53.000 165 33850.70 338.35 17131.61 88888.00 2020-06-13 03:11:54.000 165 33850.67 338.32 17131.61 88888.00 2020-06-13 03:11:55.000 165 33850.66 338.32 17131.63 37940.54 2020-06-13 03:11:56.000 165 33850.69 338.36 17131.67 88888.00 2020-06-13 03:11:57.000 165 33850.67 338.35 17131.64 88888.00 2020-06-13 03:11:58.000 165 33850.69 338.35 17131.64 88888.00 2020-06-13 03:11:59.000 165 33850.70 338.35 17131.68 88888.00 2020-06-13 03:12:00.000 165 33850.71 338.37 17131.66 37940.60 2020-06-13 03:12:01.000 165 33850.68 338.40 17131.66 88888.00 2020-06-13 03:12:02.000 165 33850.65 338.39 17131.63 88888.00 2020-06-13 03:12:03.000 165 33850.69 338.35 17131.62 88888.00 2020-06-13 03:12:04.000 165 33850.74 338.35 17131.62 88888.00 2020-06-13 03:12:05.000 165 33850.76 338.37 17131.65 37940.57 2020-06-13 03:12:06.000 165 33850.75 338.40 17131.72 88888.00 2020-06-13 03:12:07.000 165 33850.74 338.40 17131.70 88888.00 2020-06-13 03:12:08.000 165 33850.77 338.41 17131.70 88888.00 2020-06-13 03:12:09.000 165 33850.73 338.42 17131.65 88888.00 2020-06-13 03:12:10.000 165 33850.76 338.41 17131.61 37940.53 2020-06-13 03:12:11.000 165 33850.75 338.37 17131.62 88888.00 2020-06-13 03:12:12.000 165 33850.76 338.35 17131.65 88888.00 2020-06-13 03:12:13.000 165 33850.79 338.36 17131.66 88888.00 2020-06-13 03:12:14.000 165 33850.79 338.39 17131.64 88888.00 2020-06-13 03:12:15.000 165 33850.82 338.41 17131.67 37940.53 2020-06-13 03:12:16.000 165 33850.77 338.40 17131.70 88888.00 2020-06-13 03:12:17.000 165 33850.76 338.39 17131.63 88888.00 2020-06-13 03:12:18.000 165 33850.78 338.40 17131.66 88888.00 2020-06-13 03:12:19.000 165 33850.79 338.42 17131.65 88888.00 2020-06-13 03:12:20.000 165 33850.76 338.39 17131.68 37940.67 2020-06-13 03:12:21.000 165 33850.75 338.38 17131.65 88888.00 2020-06-13 03:12:22.000 165 33850.73 338.38 17131.65 88888.00 2020-06-13 03:12:23.000 165 33850.70 338.40 17131.69 88888.00 2020-06-13 03:12:24.000 165 33850.74 338.44 17131.66 88888.00 2020-06-13 03:12:25.000 165 33850.74 338.43 17131.66 37940.60 2020-06-13 03:12:26.000 165 33850.74 338.41 17131.66 88888.00 2020-06-13 03:12:27.000 165 33850.73 338.35 17131.64 88888.00 2020-06-13 03:12:28.000 165 33850.76 338.43 17131.68 88888.00 2020-06-13 03:12:29.000 165 33850.75 338.41 17131.69 88888.00 2020-06-13 03:12:30.000 165 33850.76 338.38 17131.67 37940.67 2020-06-13 03:12:31.000 165 33850.78 338.39 17131.69 88888.00 2020-06-13 03:12:32.000 165 33850.77 338.41 17131.69 88888.00 2020-06-13 03:12:33.000 165 33850.74 338.40 17131.66 88888.00 2020-06-13 03:12:34.000 165 33850.73 338.39 17131.66 88888.00 2020-06-13 03:12:35.000 165 33850.76 338.43 17131.68 37940.72 2020-06-13 03:12:36.000 165 33850.77 338.43 17131.68 88888.00 2020-06-13 03:12:37.000 165 33850.77 338.44 17131.70 88888.00 2020-06-13 03:12:38.000 165 33850.77 338.49 17131.68 88888.00 2020-06-13 03:12:39.000 165 33850.80 338.45 17131.68 88888.00 2020-06-13 03:12:40.000 165 33850.80 338.40 17131.66 37940.72 2020-06-13 03:12:41.000 165 33850.74 338.39 17131.62 88888.00 2020-06-13 03:12:42.000 165 33850.76 338.36 17131.59 88888.00 2020-06-13 03:12:43.000 165 33850.78 338.35 17131.63 88888.00 2020-06-13 03:12:44.000 165 33850.79 338.38 17131.65 88888.00 2020-06-13 03:12:45.000 165 33850.76 338.37 17131.66 37940.69 2020-06-13 03:12:46.000 165 33850.76 338.36 17131.69 88888.00 2020-06-13 03:12:47.000 165 33850.76 338.40 17131.69 88888.00 2020-06-13 03:12:48.000 165 33850.75 338.41 17131.73 88888.00 2020-06-13 03:12:49.000 165 33850.78 338.41 17131.70 88888.00 2020-06-13 03:12:50.000 165 33850.79 338.39 17131.67 37940.72 2020-06-13 03:12:51.000 165 33850.79 338.41 17131.67 88888.00 2020-06-13 03:12:52.000 165 33850.83 338.42 17131.68 88888.00 2020-06-13 03:12:53.000 165 33850.84 338.37 17131.68 88888.00 2020-06-13 03:12:54.000 165 33850.85 338.38 17131.68 88888.00 2020-06-13 03:12:55.000 165 33850.81 338.36 17131.68 37940.65 2020-06-13 03:12:56.000 165 33850.80 338.36 17131.64 88888.00 2020-06-13 03:12:57.000 165 33850.79 338.34 17131.61 88888.00 2020-06-13 03:12:58.000 165 33850.80 338.34 17131.61 88888.00 2020-06-13 03:12:59.000 165 33850.84 338.36 17131.63 88888.00 2020-06-13 03:13:00.000 165 33850.87 338.32 17131.64 37940.71 2020-06-13 03:13:01.000 165 33850.86 338.34 17131.65 88888.00 2020-06-13 03:13:02.000 165 33850.88 338.33 17131.68 88888.00 2020-06-13 03:13:03.000 165 33850.87 338.33 17131.74 88888.00 2020-06-13 03:13:04.000 165 33850.86 338.38 17131.78 88888.00 2020-06-13 03:13:05.000 165 33850.86 338.39 17131.76 37940.74 2020-06-13 03:13:06.000 165 33850.85 338.37 17131.76 88888.00 2020-06-13 03:13:07.000 165 33850.86 338.35 17131.73 88888.00 2020-06-13 03:13:08.000 165 33850.86 338.35 17131.67 88888.00 2020-06-13 03:13:09.000 165 33850.89 338.37 17131.66 88888.00 2020-06-13 03:13:10.000 165 33850.89 338.37 17131.66 37940.72 2020-06-13 03:13:11.000 165 33850.89 338.36 17131.62 88888.00 2020-06-13 03:13:12.000 165 33850.90 338.39 17131.59 88888.00 2020-06-13 03:13:13.000 165 33850.94 338.39 17131.61 88888.00 2020-06-13 03:13:14.000 165 33850.93 338.32 17131.65 88888.00 2020-06-13 03:13:15.000 165 33850.90 338.37 17131.70 37940.64 2020-06-13 03:13:16.000 165 33850.89 338.41 17131.77 88888.00 2020-06-13 03:13:17.000 165 33850.87 338.36 17131.75 88888.00 2020-06-13 03:13:18.000 165 33850.86 338.30 17131.71 88888.00 2020-06-13 03:13:19.000 165 33850.90 338.32 17131.68 88888.00 2020-06-13 03:13:20.000 165 33850.86 338.39 17131.73 37940.68 2020-06-13 03:13:21.000 165 33850.86 338.36 17131.69 88888.00 2020-06-13 03:13:22.000 165 33850.88 338.34 17131.67 88888.00 2020-06-13 03:13:23.000 165 33850.88 338.36 17131.68 88888.00 2020-06-13 03:13:24.000 165 33850.86 338.40 17131.69 88888.00 2020-06-13 03:13:25.000 165 33850.84 338.39 17131.72 37940.72 2020-06-13 03:13:26.000 165 33850.84 338.39 17131.70 88888.00 2020-06-13 03:13:27.000 165 33850.86 338.39 17131.71 88888.00 2020-06-13 03:13:28.000 165 33850.88 338.40 17131.73 88888.00 2020-06-13 03:13:29.000 165 33850.89 338.39 17131.67 88888.00 2020-06-13 03:13:30.000 165 33850.86 338.43 17131.68 37940.73 2020-06-13 03:13:31.000 165 33850.83 338.41 17131.69 88888.00 2020-06-13 03:13:32.000 165 33850.85 338.38 17131.66 88888.00 2020-06-13 03:13:33.000 165 33850.84 338.41 17131.69 88888.00 2020-06-13 03:13:34.000 165 33850.88 338.41 17131.68 88888.00 2020-06-13 03:13:35.000 165 33850.91 338.37 17131.66 37940.75 2020-06-13 03:13:36.000 165 33850.89 338.35 17131.66 88888.00 2020-06-13 03:13:37.000 165 33850.90 338.34 17131.65 88888.00 2020-06-13 03:13:38.000 165 33850.95 338.35 17131.67 88888.00 2020-06-13 03:13:39.000 165 33850.93 338.30 17131.66 88888.00 2020-06-13 03:13:40.000 165 33850.93 338.29 17131.63 37940.82 2020-06-13 03:13:41.000 165 33850.95 338.33 17131.62 88888.00 2020-06-13 03:13:42.000 165 33851.01 338.37 17131.61 88888.00 2020-06-13 03:13:43.000 165 33851.00 338.36 17131.64 88888.00 2020-06-13 03:13:44.000 165 33850.96 338.40 17131.67 88888.00 2020-06-13 03:13:45.000 165 33850.96 338.42 17131.65 37940.78 2020-06-13 03:13:46.000 165 33850.98 338.44 17131.67 88888.00 2020-06-13 03:13:47.000 165 33850.99 338.44 17131.72 88888.00 2020-06-13 03:13:48.000 165 33850.97 338.41 17131.68 88888.00 2020-06-13 03:13:49.000 165 33850.94 338.41 17131.67 88888.00 2020-06-13 03:13:50.000 165 33850.92 338.37 17131.68 37940.78 2020-06-13 03:13:51.000 165 33850.89 338.36 17131.64 88888.00 2020-06-13 03:13:52.000 165 33850.89 338.40 17131.64 88888.00 2020-06-13 03:13:53.000 165 33850.95 338.44 17131.65 88888.00 2020-06-13 03:13:54.000 165 33850.97 338.44 17131.65 88888.00 2020-06-13 03:13:55.000 165 33850.93 338.44 17131.68 37940.83 2020-06-13 03:13:56.000 165 33850.90 338.44 17131.69 88888.00 2020-06-13 03:13:57.000 165 33850.90 338.42 17131.68 88888.00 2020-06-13 03:13:58.000 165 33850.94 338.37 17131.70 88888.00 2020-06-13 03:13:59.000 165 33850.91 338.38 17131.72 88888.00 2020-06-13 03:14:00.000 165 33850.88 338.39 17131.70 37940.82 2020-06-13 03:14:01.000 165 33850.92 338.37 17131.67 88888.00 2020-06-13 03:14:02.000 165 33850.92 338.34 17131.66 88888.00 2020-06-13 03:14:03.000 165 33850.89 338.35 17131.63 88888.00 2020-06-13 03:14:04.000 165 33850.90 338.39 17131.64 88888.00 2020-06-13 03:14:05.000 165 33850.91 338.40 17131.68 37940.70 2020-06-13 03:14:06.000 165 33850.92 338.43 17131.67 88888.00 2020-06-13 03:14:07.000 165 33850.86 338.40 17131.65 88888.00 2020-06-13 03:14:08.000 165 33850.86 338.38 17131.65 88888.00 2020-06-13 03:14:09.000 165 33850.84 338.37 17131.63 88888.00 2020-06-13 03:14:10.000 165 33850.82 338.38 17131.61 37940.73 2020-06-13 03:14:11.000 165 33850.79 338.38 17131.62 88888.00 2020-06-13 03:14:12.000 165 33850.80 338.37 17131.59 88888.00 2020-06-13 03:14:13.000 165 33850.80 338.36 17131.65 88888.00 2020-06-13 03:14:14.000 165 33850.79 338.36 17131.67 88888.00 2020-06-13 03:14:15.000 165 33850.81 338.36 17131.67 37940.78 2020-06-13 03:14:16.000 165 33850.82 338.32 17131.65 88888.00 2020-06-13 03:14:17.000 165 33850.79 338.37 17131.63 88888.00 2020-06-13 03:14:18.000 165 33850.77 338.39 17131.72 88888.00 2020-06-13 03:14:19.000 165 33850.75 338.38 17131.68 88888.00 2020-06-13 03:14:20.000 165 33850.74 338.39 17131.69 37940.65 2020-06-13 03:14:21.000 165 33850.70 338.39 17131.69 88888.00 2020-06-13 03:14:22.000 165 33850.71 338.36 17131.72 88888.00 2020-06-13 03:14:23.000 165 33850.72 338.33 17131.71 88888.00 2020-06-13 03:14:24.000 165 33850.74 338.34 17131.73 88888.00 2020-06-13 03:14:25.000 165 33850.76 338.33 17131.76 37940.69 2020-06-13 03:14:26.000 165 33850.78 338.29 17131.74 88888.00 2020-06-13 03:14:27.000 165 33850.74 338.29 17131.72 88888.00 2020-06-13 03:14:28.000 165 33850.78 338.32 17131.70 88888.00 2020-06-13 03:14:29.000 165 33850.80 338.35 17131.67 88888.00 2020-06-13 03:14:30.000 165 33850.76 338.34 17131.67 37940.60 2020-06-13 03:14:31.000 165 33850.75 338.30 17131.67 88888.00 2020-06-13 03:14:32.000 165 33850.75 338.30 17131.64 88888.00 2020-06-13 03:14:33.000 165 33850.73 338.30 17131.65 88888.00 2020-06-13 03:14:34.000 165 33850.74 338.28 17131.68 88888.00 2020-06-13 03:14:35.000 165 33850.72 338.31 17131.66 37940.62 2020-06-13 03:14:36.000 165 33850.75 338.27 17131.68 88888.00 2020-06-13 03:14:37.000 165 33850.77 338.29 17131.66 88888.00 2020-06-13 03:14:38.000 165 33850.74 338.29 17131.63 88888.00 2020-06-13 03:14:39.000 165 33850.73 338.29 17131.64 88888.00 2020-06-13 03:14:40.000 165 33850.73 338.28 17131.67 37940.60 2020-06-13 03:14:41.000 165 33850.74 338.23 17131.67 88888.00 2020-06-13 03:14:42.000 165 33850.74 338.21 17131.70 88888.00 2020-06-13 03:14:43.000 165 33850.76 338.24 17131.68 88888.00 2020-06-13 03:14:44.000 165 33850.73 338.28 17131.66 88888.00 2020-06-13 03:14:45.000 165 33850.74 338.27 17131.69 37940.60 2020-06-13 03:14:46.000 165 33850.74 338.29 17131.65 88888.00 2020-06-13 03:14:47.000 165 33850.75 338.31 17131.64 88888.00 2020-06-13 03:14:48.000 165 33850.76 338.32 17131.61 88888.00 2020-06-13 03:14:49.000 165 33850.77 338.31 17131.59 88888.00 2020-06-13 03:14:50.000 165 33850.78 338.31 17131.61 37940.61 2020-06-13 03:14:51.000 165 33850.72 338.35 17131.61 88888.00 2020-06-13 03:14:52.000 165 33850.72 338.38 17131.61 88888.00 2020-06-13 03:14:53.000 165 33850.76 338.36 17131.62 88888.00 2020-06-13 03:14:54.000 165 33850.77 338.37 17131.62 88888.00 2020-06-13 03:14:55.000 165 33850.77 338.35 17131.59 37940.71 2020-06-13 03:14:56.000 165 33850.76 338.35 17131.63 88888.00 2020-06-13 03:14:57.000 165 33850.74 338.35 17131.62 88888.00 2020-06-13 03:14:58.000 165 33850.74 338.31 17131.62 88888.00 2020-06-13 03:14:59.000 165 33850.74 338.29 17131.63 88888.00 2020-06-13 03:15:00.000 165 33850.77 338.29 17131.60 37940.65 2020-06-13 03:15:01.000 165 33850.78 338.28 17131.62 88888.00 2020-06-13 03:15:02.000 165 33850.73 338.27 17131.63 88888.00 2020-06-13 03:15:03.000 165 33850.68 338.26 17131.65 88888.00 2020-06-13 03:15:04.000 165 33850.70 338.26 17131.67 88888.00 2020-06-13 03:15:05.000 165 33850.68 338.28 17131.64 37940.63 2020-06-13 03:15:06.000 165 33850.64 338.30 17131.59 88888.00 2020-06-13 03:15:07.000 165 33850.67 338.29 17131.63 88888.00 2020-06-13 03:15:08.000 165 33850.70 338.31 17131.64 88888.00 2020-06-13 03:15:09.000 165 33850.69 338.30 17131.67 88888.00 2020-06-13 03:15:10.000 165 33850.67 338.33 17131.67 37940.65 2020-06-13 03:15:11.000 165 33850.66 338.33 17131.64 88888.00 2020-06-13 03:15:12.000 165 33850.65 338.33 17131.61 88888.00 2020-06-13 03:15:13.000 165 33850.67 338.29 17131.60 88888.00 2020-06-13 03:15:14.000 165 33850.62 338.30 17131.61 88888.00 2020-06-13 03:15:15.000 165 33850.63 338.28 17131.63 37940.60 2020-06-13 03:15:16.000 165 33850.66 338.29 17131.60 88888.00 2020-06-13 03:15:17.000 165 33850.63 338.28 17131.61 88888.00 2020-06-13 03:15:18.000 165 33850.63 338.34 17131.61 88888.00 2020-06-13 03:15:19.000 165 33850.63 338.34 17131.61 88888.00 2020-06-13 03:15:20.000 165 33850.64 338.33 17131.58 37940.60 2020-06-13 03:15:21.000 165 33850.69 338.29 17131.59 88888.00 2020-06-13 03:15:22.000 165 33850.70 338.26 17131.60 88888.00 2020-06-13 03:15:23.000 165 33850.71 338.26 17131.63 88888.00 2020-06-13 03:15:24.000 165 33850.69 338.29 17131.60 88888.00 2020-06-13 03:15:25.000 165 33850.70 338.25 17131.56 37940.65 2020-06-13 03:15:26.000 165 33850.72 338.27 17131.62 88888.00 2020-06-13 03:15:27.000 165 33850.70 338.32 17131.65 88888.00 2020-06-13 03:15:28.000 165 33850.68 338.29 17131.62 88888.00 2020-06-13 03:15:29.000 165 33850.67 338.30 17131.61 88888.00 2020-06-13 03:15:30.000 165 33850.66 338.36 17131.60 37940.57 2020-06-13 03:15:31.000 165 33850.68 338.37 17131.60 88888.00 2020-06-13 03:15:32.000 165 33850.70 338.34 17131.62 88888.00 2020-06-13 03:15:33.000 165 33850.67 338.34 17131.62 88888.00 2020-06-13 03:15:34.000 165 33850.68 338.28 17131.65 88888.00 2020-06-13 03:15:35.000 165 33850.68 338.28 17131.66 37940.60 2020-06-13 03:15:36.000 165 33850.72 338.28 17131.62 88888.00 2020-06-13 03:15:37.000 165 33850.70 338.26 17131.66 88888.00 2020-06-13 03:15:38.000 165 33850.73 338.29 17131.69 88888.00 2020-06-13 03:15:39.000 165 33850.73 338.28 17131.68 88888.00 2020-06-13 03:15:40.000 165 33850.71 338.24 17131.72 37940.58 2020-06-13 03:15:41.000 165 33850.71 338.24 17131.68 88888.00 2020-06-13 03:15:42.000 165 33850.71 338.27 17131.66 88888.00 2020-06-13 03:15:43.000 165 33850.72 338.26 17131.66 88888.00 2020-06-13 03:15:44.000 165 33850.73 338.27 17131.66 88888.00 2020-06-13 03:15:45.000 165 33850.74 338.27 17131.66 37940.59 2020-06-13 03:15:46.000 165 33850.73 338.28 17131.64 88888.00 2020-06-13 03:15:47.000 165 33850.74 338.26 17131.63 88888.00 2020-06-13 03:15:48.000 165 33850.69 338.26 17131.63 88888.00 2020-06-13 03:15:49.000 165 33850.72 338.25 17131.60 88888.00 2020-06-13 03:15:50.000 165 33850.71 338.25 17131.63 37940.61 2020-06-13 03:15:51.000 165 33850.70 338.25 17131.63 88888.00 2020-06-13 03:15:52.000 165 33850.72 338.29 17131.64 88888.00 2020-06-13 03:15:53.000 165 33850.70 338.29 17131.61 88888.00 2020-06-13 03:15:54.000 165 33850.72 338.28 17131.64 88888.00 2020-06-13 03:15:55.000 165 33850.73 338.25 17131.63 37940.59 2020-06-13 03:15:56.000 165 33850.73 338.28 17131.61 88888.00 2020-06-13 03:15:57.000 165 33850.73 338.26 17131.64 88888.00 2020-06-13 03:15:58.000 165 33850.77 338.26 17131.65 88888.00 2020-06-13 03:15:59.000 165 33850.77 338.26 17131.62 88888.00 2020-06-13 03:16:00.000 165 33850.73 338.25 17131.62 37940.61 2020-06-13 03:16:01.000 165 33850.76 338.28 17131.63 88888.00 2020-06-13 03:16:02.000 165 33850.78 338.27 17131.62 88888.00 2020-06-13 03:16:03.000 165 33850.77 338.28 17131.63 88888.00 2020-06-13 03:16:04.000 165 33850.76 338.32 17131.61 88888.00 2020-06-13 03:16:05.000 165 33850.80 338.30 17131.62 37940.73 2020-06-13 03:16:06.000 165 33850.83 338.26 17131.64 88888.00 2020-06-13 03:16:07.000 165 33850.84 338.27 17131.64 88888.00 2020-06-13 03:16:08.000 165 33850.82 338.31 17131.63 88888.00 2020-06-13 03:16:09.000 165 33850.83 338.34 17131.62 88888.00 2020-06-13 03:16:10.000 165 33850.83 338.30 17131.58 37940.65 2020-06-13 03:16:11.000 165 33850.83 338.30 17131.56 88888.00 2020-06-13 03:16:12.000 165 33850.83 338.29 17131.56 88888.00 2020-06-13 03:16:13.000 165 33850.88 338.27 17131.58 88888.00 2020-06-13 03:16:14.000 165 33850.87 338.32 17131.56 88888.00 2020-06-13 03:16:15.000 165 33850.87 338.33 17131.57 37940.76 2020-06-13 03:16:16.000 165 33850.90 338.29 17131.59 88888.00 2020-06-13 03:16:17.000 165 33850.92 338.33 17131.61 88888.00 2020-06-13 03:16:18.000 165 33850.93 338.30 17131.60 88888.00 2020-06-13 03:16:19.000 165 33850.93 338.28 17131.59 88888.00 2020-06-13 03:16:20.000 165 33850.96 338.32 17131.59 37940.73 2020-06-13 03:16:21.000 165 33850.96 338.35 17131.61 88888.00 2020-06-13 03:16:22.000 165 33850.97 338.29 17131.61 88888.00 2020-06-13 03:16:23.000 165 33850.96 338.31 17131.61 88888.00 2020-06-13 03:16:24.000 165 33850.93 338.33 17131.61 88888.00 2020-06-13 03:16:25.000 165 33850.92 338.29 17131.58 37940.82 2020-06-13 03:16:26.000 165 33850.94 338.28 17131.55 88888.00 2020-06-13 03:16:27.000 165 33850.92 338.30 17131.56 88888.00 2020-06-13 03:16:28.000 165 33850.91 338.34 17131.54 88888.00 2020-06-13 03:16:29.000 165 33850.91 338.31 17131.60 88888.00 2020-06-13 03:16:30.000 165 33850.90 338.32 17131.61 37940.71 2020-06-13 03:16:31.000 165 33850.90 338.34 17131.57 88888.00 2020-06-13 03:16:32.000 165 33850.91 338.33 17131.57 88888.00 2020-06-13 03:16:33.000 165 33850.90 338.34 17131.58 88888.00 2020-06-13 03:16:34.000 165 33850.92 338.33 17131.57 88888.00 2020-06-13 03:16:35.000 165 33850.89 338.32 17131.61 37940.83 2020-06-13 03:16:36.000 165 33850.87 338.31 17131.62 88888.00 2020-06-13 03:16:37.000 165 33850.88 338.36 17131.61 88888.00 2020-06-13 03:16:38.000 165 33850.91 338.33 17131.59 88888.00 2020-06-13 03:16:39.000 165 33850.89 338.32 17131.58 88888.00 2020-06-13 03:16:40.000 165 33850.93 338.35 17131.58 37940.82 2020-06-13 03:16:41.000 165 33850.90 338.36 17131.60 88888.00 2020-06-13 03:16:42.000 165 33850.87 338.32 17131.58 88888.00 2020-06-13 03:16:43.000 165 33850.86 338.31 17131.61 88888.00 2020-06-13 03:16:44.000 165 33850.88 338.31 17131.61 88888.00 2020-06-13 03:16:45.000 165 33850.92 338.34 17131.62 37940.79 2020-06-13 03:16:46.000 165 33850.94 338.38 17131.60 88888.00 2020-06-13 03:16:47.000 165 33850.91 338.31 17131.62 88888.00 2020-06-13 03:16:48.000 165 33850.93 338.28 17131.62 88888.00 2020-06-13 03:16:49.000 165 33850.94 338.29 17131.61 88888.00 2020-06-13 03:16:50.000 165 33850.92 338.33 17131.62 37940.79 2020-06-13 03:16:51.000 165 33850.90 338.29 17131.64 88888.00 2020-06-13 03:16:52.000 165 33850.90 338.27 17131.60 88888.00 2020-06-13 03:16:53.000 165 33850.90 338.27 17131.62 88888.00 2020-06-13 03:16:54.000 165 33850.90 338.32 17131.62 88888.00 2020-06-13 03:16:55.000 165 33850.91 338.32 17131.61 37940.82 2020-06-13 03:16:56.000 165 33850.88 338.28 17131.63 88888.00 2020-06-13 03:16:57.000 165 33850.87 338.27 17131.65 88888.00 2020-06-13 03:16:58.000 165 33850.91 338.25 17131.65 88888.00 2020-06-13 03:16:59.000 165 33850.91 338.24 17131.65 88888.00 2020-06-13 03:17:00.000 165 33850.88 338.25 17131.63 37940.75 2020-06-13 03:17:01.000 165 33850.86 338.25 17131.61 88888.00 2020-06-13 03:17:02.000 165 33850.90 338.26 17131.59 88888.00 2020-06-13 03:17:03.000 165 33850.88 338.28 17131.60 88888.00 2020-06-13 03:17:04.000 165 33850.87 338.27 17131.62 88888.00 2020-06-13 03:17:05.000 165 33850.86 338.22 17131.60 37940.83 2020-06-13 03:17:06.000 165 33850.86 338.24 17131.60 88888.00 2020-06-13 03:17:07.000 165 33850.86 338.27 17131.60 88888.00 2020-06-13 03:17:08.000 165 33850.89 338.24 17131.62 88888.00 2020-06-13 03:17:09.000 165 33850.88 338.26 17131.63 88888.00 2020-06-13 03:17:10.000 165 33850.90 338.24 17131.62 37940.80 2020-06-13 03:17:11.000 165 33850.93 338.26 17131.58 88888.00 2020-06-13 03:17:12.000 165 33850.92 338.24 17131.58 88888.00 2020-06-13 03:17:13.000 165 33850.86 338.21 17131.59 88888.00 2020-06-13 03:17:14.000 165 33850.88 338.24 17131.60 88888.00 2020-06-13 03:17:15.000 165 33850.88 338.20 17131.59 37940.75 2020-06-13 03:17:16.000 165 33850.87 338.20 17131.60 88888.00 2020-06-13 03:17:17.000 165 33850.90 338.20 17131.61 88888.00 2020-06-13 03:17:18.000 165 33850.88 338.19 17131.62 88888.00 2020-06-13 03:17:19.000 165 33850.88 338.19 17131.62 88888.00 2020-06-13 03:17:20.000 165 33850.89 338.19 17131.60 37940.83 2020-06-13 03:17:21.000 165 33850.92 338.16 17131.63 88888.00 2020-06-13 03:17:22.000 165 33850.91 338.19 17131.64 88888.00 2020-06-13 03:17:23.000 165 33850.93 338.22 17131.62 88888.00 2020-06-13 03:17:24.000 165 33850.95 338.24 17131.61 88888.00 2020-06-13 03:17:25.000 165 33850.93 338.23 17131.59 37940.79 2020-06-13 03:17:26.000 165 33850.92 338.22 17131.61 88888.00 2020-06-13 03:17:27.000 165 33850.94 338.19 17131.60 88888.00 2020-06-13 03:17:28.000 165 33850.94 338.16 17131.60 88888.00 2020-06-13 03:17:29.000 165 33850.92 338.17 17131.56 88888.00 2020-06-13 03:17:30.000 165 33850.91 338.17 17131.56 37940.70 2020-06-13 03:17:31.000 165 33850.89 338.18 17131.52 88888.00 2020-06-13 03:17:32.000 165 33850.89 338.21 17131.48 88888.00 2020-06-13 03:17:33.000 165 33850.91 338.21 17131.52 88888.00 2020-06-13 03:17:34.000 165 33850.94 338.19 17131.55 88888.00 2020-06-13 03:17:35.000 165 33850.93 338.18 17131.53 37940.82 2020-06-13 03:17:36.000 165 33850.94 338.20 17131.53 88888.00 2020-06-13 03:17:37.000 165 33850.88 338.18 17131.58 88888.00 2020-06-13 03:17:38.000 165 33850.89 338.17 17131.57 88888.00 2020-06-13 03:17:39.000 165 33850.89 338.14 17131.61 88888.00 2020-06-13 03:17:40.000 165 33850.93 338.17 17131.63 37940.84 2020-06-13 03:17:41.000 165 33850.97 338.20 17131.63 88888.00 2020-06-13 03:17:42.000 165 33850.95 338.16 17131.66 88888.00 2020-06-13 03:17:43.000 165 33850.94 338.14 17131.62 88888.00 2020-06-13 03:17:44.000 165 33850.97 338.14 17131.64 88888.00 2020-06-13 03:17:45.000 165 33850.97 338.16 17131.64 37940.82 2020-06-13 03:17:46.000 165 33851.00 338.18 17131.63 88888.00 2020-06-13 03:17:47.000 165 33851.01 338.18 17131.59 88888.00 2020-06-13 03:17:48.000 165 33850.94 338.14 17131.57 88888.00 2020-06-13 03:17:49.000 165 33850.98 338.13 17131.57 88888.00 2020-06-13 03:17:50.000 165 33851.00 338.15 17131.60 37940.85 2020-06-13 03:17:51.000 165 33851.00 338.22 17131.63 88888.00 2020-06-13 03:17:52.000 165 33851.04 338.22 17131.63 88888.00 2020-06-13 03:17:53.000 165 33851.04 338.22 17131.61 88888.00 2020-06-13 03:17:54.000 165 33851.02 338.17 17131.60 88888.00 2020-06-13 03:17:55.000 165 33851.03 338.15 17131.59 37940.80 2020-06-13 03:17:56.000 165 33851.04 338.17 17131.57 88888.00 2020-06-13 03:17:57.000 165 33850.94 338.12 17131.57 88888.00 2020-06-13 03:17:58.000 165 33850.93 338.14 17131.57 88888.00 2020-06-13 03:17:59.000 165 33850.94 338.12 17131.59 88888.00 2020-06-13 03:18:00.000 165 33850.96 338.13 17131.61 37940.89 2020-06-13 03:18:01.000 165 33850.99 338.15 17131.66 88888.00 2020-06-13 03:18:02.000 165 33851.00 338.13 17131.66 88888.00 2020-06-13 03:18:03.000 165 33850.97 338.18 17131.64 88888.00 2020-06-13 03:18:04.000 165 33850.97 338.20 17131.69 88888.00 2020-06-13 03:18:05.000 165 33850.97 338.22 17131.69 37940.87 2020-06-13 03:18:06.000 165 33850.99 338.21 17131.67 88888.00 2020-06-13 03:18:07.000 165 33850.96 338.23 17131.68 88888.00 2020-06-13 03:18:08.000 165 33850.97 338.22 17131.64 88888.00 2020-06-13 03:18:09.000 165 33850.98 338.24 17131.66 88888.00 2020-06-13 03:18:10.000 165 33850.98 338.20 17131.63 37940.77 2020-06-13 03:18:11.000 165 33850.91 338.19 17131.67 88888.00 2020-06-13 03:18:12.000 165 33850.94 338.15 17131.71 88888.00 2020-06-13 03:18:13.000 165 33850.92 338.16 17131.66 88888.00 2020-06-13 03:18:14.000 165 33850.92 338.16 17131.64 88888.00 2020-06-13 03:18:15.000 165 33850.87 338.14 17131.62 37940.86 2020-06-13 03:18:16.000 165 33850.85 338.12 17131.59 88888.00 2020-06-13 03:18:17.000 165 33850.86 338.11 17131.60 88888.00 2020-06-13 03:18:18.000 165 33850.91 338.19 17131.63 88888.00 2020-06-13 03:18:19.000 165 33850.88 338.21 17131.64 88888.00 2020-06-13 03:18:20.000 165 33850.89 338.19 17131.59 37940.80 2020-06-13 03:18:21.000 165 33850.87 338.18 17131.55 88888.00 2020-06-13 03:18:22.000 165 33850.87 338.19 17131.59 88888.00 2020-06-13 03:18:23.000 165 33850.87 338.19 17131.58 88888.00 2020-06-13 03:18:24.000 165 33850.84 338.19 17131.59 88888.00 2020-06-13 03:18:25.000 165 33850.82 338.18 17131.62 37940.74 2020-06-13 03:18:26.000 165 33850.86 338.18 17131.62 88888.00 2020-06-13 03:18:27.000 165 33850.85 338.19 17131.62 88888.00 2020-06-13 03:18:28.000 165 33850.84 338.20 17131.59 88888.00 2020-06-13 03:18:29.000 165 33850.82 338.19 17131.60 88888.00 2020-06-13 03:18:30.000 165 33850.81 338.18 17131.63 37940.76 2020-06-13 03:18:31.000 165 33850.82 338.17 17131.65 88888.00 2020-06-13 03:18:32.000 165 33850.81 338.19 17131.68 88888.00 2020-06-13 03:18:33.000 165 33850.84 338.23 17131.70 88888.00 2020-06-13 03:18:34.000 165 33850.83 338.21 17131.72 88888.00 2020-06-13 03:18:35.000 165 33850.83 338.20 17131.73 37940.83 2020-06-13 03:18:36.000 165 33850.84 338.17 17131.69 88888.00 2020-06-13 03:18:37.000 165 33850.84 338.17 17131.70 88888.00 2020-06-13 03:18:38.000 165 33850.78 338.16 17131.65 88888.00 2020-06-13 03:18:39.000 165 33850.79 338.20 17131.63 88888.00 2020-06-13 03:18:40.000 165 33850.80 338.19 17131.63 37940.71 2020-06-13 03:18:41.000 165 33850.81 338.18 17131.66 88888.00 2020-06-13 03:18:42.000 165 33850.81 338.17 17131.63 88888.00 2020-06-13 03:18:43.000 165 33850.79 338.15 17131.60 88888.00 2020-06-13 03:18:44.000 165 33850.81 338.18 17131.65 88888.00 2020-06-13 03:18:45.000 165 33850.80 338.19 17131.66 37940.69 2020-06-13 03:18:46.000 165 33850.78 338.19 17131.64 88888.00 2020-06-13 03:18:47.000 165 33850.77 338.26 17131.64 88888.00 2020-06-13 03:18:48.000 165 33850.74 338.25 17131.69 88888.00 2020-06-13 03:18:49.000 165 33850.76 338.21 17131.69 88888.00 2020-06-13 03:18:50.000 165 33850.76 338.26 17131.69 37940.75 2020-06-13 03:18:51.000 165 33850.75 338.24 17131.70 88888.00 2020-06-13 03:18:52.000 165 33850.79 338.23 17131.70 88888.00 2020-06-13 03:18:53.000 165 33850.79 338.24 17131.71 88888.00 2020-06-13 03:18:54.000 165 33850.80 338.22 17131.70 88888.00 2020-06-13 03:18:55.000 165 33850.80 338.21 17131.71 37940.66 2020-06-13 03:18:56.000 165 33850.84 338.23 17131.74 88888.00 2020-06-13 03:18:57.000 165 33850.84 338.23 17131.73 88888.00 2020-06-13 03:18:58.000 165 33850.83 338.23 17131.69 88888.00 2020-06-13 03:18:59.000 165 33850.81 338.26 17131.68 88888.00 2020-06-13 03:19:00.000 165 33850.77 338.27 17131.64 37940.67 2020-06-13 03:19:01.000 165 33850.81 338.32 17131.65 88888.00 2020-06-13 03:19:02.000 165 33850.82 338.31 17131.70 88888.00 2020-06-13 03:19:03.000 165 33850.85 338.32 17131.70 88888.00 2020-06-13 03:19:04.000 165 33850.83 338.28 17131.69 88888.00 2020-06-13 03:19:05.000 165 33850.80 338.25 17131.71 37940.62 2020-06-13 03:19:06.000 165 33850.80 338.26 17131.76 88888.00 2020-06-13 03:19:07.000 165 33850.82 338.27 17131.76 88888.00 2020-06-13 03:19:08.000 165 33850.83 338.29 17131.73 88888.00 2020-06-13 03:19:09.000 165 33850.81 338.29 17131.72 88888.00 2020-06-13 03:19:10.000 165 33850.83 338.28 17131.72 37940.72 2020-06-13 03:19:11.000 165 33850.83 338.27 17131.70 88888.00 2020-06-13 03:19:12.000 165 33850.82 338.24 17131.70 88888.00 2020-06-13 03:19:13.000 165 33850.79 338.24 17131.73 88888.00 2020-06-13 03:19:14.000 165 33850.80 338.25 17131.73 88888.00 2020-06-13 03:19:15.000 165 33850.82 338.22 17131.71 37940.65 2020-06-13 03:19:16.000 165 33850.82 338.25 17131.71 88888.00 2020-06-13 03:19:17.000 165 33850.84 338.26 17131.74 88888.00 2020-06-13 03:19:18.000 165 33850.81 338.30 17131.75 88888.00 2020-06-13 03:19:19.000 165 33850.80 338.26 17131.75 88888.00 2020-06-13 03:19:20.000 165 33850.81 338.25 17131.76 37940.76 2020-06-13 03:19:21.000 165 33850.81 338.29 17131.78 88888.00 2020-06-13 03:19:22.000 165 33850.81 338.33 17131.77 88888.00 2020-06-13 03:19:23.000 165 33850.84 338.34 17131.76 88888.00 2020-06-13 03:19:24.000 165 33850.86 338.36 17131.77 88888.00 2020-06-13 03:19:25.000 165 33850.81 338.35 17131.77 37940.70 2020-06-13 03:19:26.000 165 33850.84 338.31 17131.75 88888.00 2020-06-13 03:19:27.000 165 33850.85 338.34 17131.74 88888.00 2020-06-13 03:19:28.000 165 33850.88 338.37 17131.73 88888.00 2020-06-13 03:19:29.000 165 33850.88 338.32 17131.75 88888.00 2020-06-13 03:19:30.000 165 33850.92 338.30 17131.75 37940.75 2020-06-13 03:19:31.000 165 33850.91 338.30 17131.73 88888.00 2020-06-13 03:19:32.000 165 33850.87 338.26 17131.70 88888.00 2020-06-13 03:19:33.000 165 33850.82 338.24 17131.70 88888.00 2020-06-13 03:19:34.000 165 33850.79 338.24 17131.74 88888.00 2020-06-13 03:19:35.000 165 33850.80 338.26 17131.77 37940.66 2020-06-13 03:19:36.000 165 33850.80 338.25 17131.71 88888.00 2020-06-13 03:19:37.000 165 33850.77 338.26 17131.72 88888.00 2020-06-13 03:19:38.000 165 33850.80 338.29 17131.72 88888.00 2020-06-13 03:19:39.000 165 33850.82 338.30 17131.75 88888.00 2020-06-13 03:19:40.000 165 33850.81 338.31 17131.79 37940.74 2020-06-13 03:19:41.000 165 33850.81 338.29 17131.78 88888.00 2020-06-13 03:19:42.000 165 33850.81 338.24 17131.76 88888.00 2020-06-13 03:19:43.000 165 33850.81 338.25 17131.76 88888.00 2020-06-13 03:19:44.000 165 33850.81 338.27 17131.77 88888.00 2020-06-13 03:19:45.000 165 33850.82 338.25 17131.78 37940.67 2020-06-13 03:19:46.000 165 33850.78 338.29 17131.75 88888.00 2020-06-13 03:19:47.000 165 33850.77 338.31 17131.73 88888.00 2020-06-13 03:19:48.000 165 33850.79 338.28 17131.73 88888.00 2020-06-13 03:19:49.000 165 33850.80 338.30 17131.75 88888.00 2020-06-13 03:19:50.000 165 33850.79 338.30 17131.70 37940.67 2020-06-13 03:19:51.000 165 33850.83 338.30 17131.70 88888.00 2020-06-13 03:19:52.000 165 33850.81 338.29 17131.69 88888.00 2020-06-13 03:19:53.000 165 33850.80 338.28 17131.67 88888.00 2020-06-13 03:19:54.000 165 33850.78 338.30 17131.70 88888.00 2020-06-13 03:19:55.000 165 33850.78 338.30 17131.70 37940.68 2020-06-13 03:19:56.000 165 33850.80 338.28 17131.70 88888.00 2020-06-13 03:19:57.000 165 33850.80 338.30 17131.71 88888.00 2020-06-13 03:19:58.000 165 33850.79 338.32 17131.72 88888.00 2020-06-13 03:19:59.000 165 33850.79 338.31 17131.69 88888.00 2020-06-13 03:20:00.000 165 33850.82 338.32 17131.68 37940.76 2020-06-13 03:20:01.000 165 33850.79 338.33 17131.66 88888.00 2020-06-13 03:20:02.000 165 33850.76 338.31 17131.67 88888.00 2020-06-13 03:20:03.000 165 33850.79 338.32 17131.69 88888.00 2020-06-13 03:20:04.000 165 33850.81 338.32 17131.68 88888.00 2020-06-13 03:20:05.000 165 33850.82 338.32 17131.75 37940.76 2020-06-13 03:20:06.000 165 33850.84 338.29 17131.74 88888.00 2020-06-13 03:20:07.000 165 33850.84 338.25 17131.71 88888.00 2020-06-13 03:20:08.000 165 33850.85 338.32 17131.71 88888.00 2020-06-13 03:20:09.000 165 33850.87 338.32 17131.70 88888.00 2020-06-13 03:20:10.000 165 33850.85 338.33 17131.68 37940.75 2020-06-13 03:20:11.000 165 33850.85 338.31 17131.69 88888.00 2020-06-13 03:20:12.000 165 33850.84 338.31 17131.67 88888.00 2020-06-13 03:20:13.000 165 33850.84 338.33 17131.65 88888.00 2020-06-13 03:20:14.000 165 33850.85 338.26 17131.68 88888.00 2020-06-13 03:20:15.000 165 33850.83 338.27 17131.67 37940.78 2020-06-13 03:20:16.000 165 33850.84 338.27 17131.68 88888.00 2020-06-13 03:20:17.000 165 33850.83 338.27 17131.68 88888.00 2020-06-13 03:20:18.000 165 33850.78 338.27 17131.70 88888.00 2020-06-13 03:20:19.000 165 33850.80 338.25 17131.71 88888.00 2020-06-13 03:20:20.000 165 33850.81 338.28 17131.69 37940.72 2020-06-13 03:20:21.000 165 33850.81 338.24 17131.66 88888.00 2020-06-13 03:20:22.000 165 33850.80 338.23 17131.66 88888.00 2020-06-13 03:20:23.000 165 33850.81 338.24 17131.65 88888.00 2020-06-13 03:20:24.000 165 33850.85 338.29 17131.64 88888.00 2020-06-13 03:20:25.000 165 33850.84 338.28 17131.66 37940.82 2020-06-13 03:20:26.000 165 33850.80 338.23 17131.68 88888.00 2020-06-13 03:20:27.000 165 33850.81 338.25 17131.66 88888.00 2020-06-13 03:20:28.000 165 33850.83 338.25 17131.64 88888.00 2020-06-13 03:20:29.000 165 33850.81 338.26 17131.65 88888.00 2020-06-13 03:20:30.000 165 33850.78 338.24 17131.68 37940.82 2020-06-13 03:20:31.000 165 33850.76 338.23 17131.69 88888.00 2020-06-13 03:20:32.000 165 33850.77 338.27 17131.71 88888.00 2020-06-13 03:20:33.000 165 33850.78 338.31 17131.72 88888.00 2020-06-13 03:20:34.000 165 33850.77 338.29 17131.69 88888.00 2020-06-13 03:20:35.000 165 33850.72 338.25 17131.66 37940.70 2020-06-13 03:20:36.000 165 33850.72 338.24 17131.68 88888.00 2020-06-13 03:20:37.000 165 33850.75 338.24 17131.72 88888.00 2020-06-13 03:20:38.000 165 33850.74 338.26 17131.71 88888.00 2020-06-13 03:20:39.000 165 33850.72 338.25 17131.71 88888.00 2020-06-13 03:20:40.000 165 33850.76 338.26 17131.71 37940.69 2020-06-13 03:20:41.000 165 33850.77 338.28 17131.74 88888.00 2020-06-13 03:20:42.000 165 33850.75 338.24 17131.76 88888.00 2020-06-13 03:20:43.000 165 33850.72 338.27 17131.73 88888.00 2020-06-13 03:20:44.000 165 33850.74 338.25 17131.76 88888.00 2020-06-13 03:20:45.000 165 33850.74 338.24 17131.78 37940.66 2020-06-13 03:20:46.000 165 33850.78 338.31 17131.79 88888.00 2020-06-13 03:20:47.000 165 33850.76 338.31 17131.75 88888.00 2020-06-13 03:20:48.000 165 33850.74 338.33 17131.72 88888.00 2020-06-13 03:20:49.000 165 33850.75 338.29 17131.71 88888.00 2020-06-13 03:20:50.000 165 33850.75 338.24 17131.75 37940.75 2020-06-13 03:20:51.000 165 33850.71 338.25 17131.75 88888.00 2020-06-13 03:20:52.000 165 33850.71 338.28 17131.73 88888.00 2020-06-13 03:20:53.000 165 33850.69 338.27 17131.69 88888.00 2020-06-13 03:20:54.000 165 33850.70 338.27 17131.68 88888.00 2020-06-13 03:20:55.000 165 33850.71 338.27 17131.70 37940.65 2020-06-13 03:20:56.000 165 33850.75 338.30 17131.69 88888.00 2020-06-13 03:20:57.000 165 33850.78 338.30 17131.71 88888.00 2020-06-13 03:20:58.000 165 33850.75 338.32 17131.67 88888.00 2020-06-13 03:20:59.000 165 33850.76 338.30 17131.70 88888.00 2020-06-13 03:21:00.000 165 33850.75 338.27 17131.71 37940.72 2020-06-13 03:21:01.000 165 33850.73 338.30 17131.73 88888.00 2020-06-13 03:21:02.000 165 33850.73 338.31 17131.71 88888.00 2020-06-13 03:21:03.000 165 33850.71 338.31 17131.71 88888.00 2020-06-13 03:21:04.000 165 33850.73 338.30 17131.71 88888.00 2020-06-13 03:21:05.000 165 33850.76 338.30 17131.72 37940.64 2020-06-13 03:21:06.000 165 33850.78 338.30 17131.74 88888.00 2020-06-13 03:21:07.000 165 33850.74 338.29 17131.72 88888.00 2020-06-13 03:21:08.000 165 33850.72 338.29 17131.70 88888.00 2020-06-13 03:21:09.000 165 33850.73 338.32 17131.73 88888.00 2020-06-13 03:21:10.000 165 33850.73 338.35 17131.73 37940.63 2020-06-13 03:21:11.000 165 33850.73 338.33 17131.68 88888.00 2020-06-13 03:21:12.000 165 33850.74 338.31 17131.70 88888.00 2020-06-13 03:21:13.000 165 33850.79 338.30 17131.74 88888.00 2020-06-13 03:21:14.000 165 33850.78 338.32 17131.72 88888.00 2020-06-13 03:21:15.000 165 33850.77 338.32 17131.68 37940.68 2020-06-13 03:21:16.000 165 33850.81 338.32 17131.70 88888.00 2020-06-13 03:21:17.000 165 33850.80 338.28 17131.70 88888.00 2020-06-13 03:21:18.000 165 33850.82 338.27 17131.73 88888.00 2020-06-13 03:21:19.000 165 33850.80 338.26 17131.72 88888.00 2020-06-13 03:21:20.000 165 33850.78 338.28 17131.68 37940.75 2020-06-13 03:21:21.000 165 33850.74 338.25 17131.69 88888.00 2020-06-13 03:21:22.000 165 33850.77 338.25 17131.72 88888.00 2020-06-13 03:21:23.000 165 33850.77 338.30 17131.63 88888.00 2020-06-13 03:21:24.000 165 33850.80 338.31 17131.64 88888.00 2020-06-13 03:21:25.000 165 33850.80 338.31 17131.67 37940.73 2020-06-13 03:21:26.000 165 33850.81 338.33 17131.69 88888.00 2020-06-13 03:21:27.000 165 33850.85 338.34 17131.68 88888.00 2020-06-13 03:21:28.000 165 33850.83 338.33 17131.67 88888.00 2020-06-13 03:21:29.000 165 33850.80 338.36 17131.66 88888.00 2020-06-13 03:21:30.000 165 33850.74 338.34 17131.67 37940.75 2020-06-13 03:21:31.000 165 33850.80 338.31 17131.71 88888.00 2020-06-13 03:21:32.000 165 33850.80 338.32 17131.67 88888.00 2020-06-13 03:21:33.000 165 33850.85 338.34 17131.67 88888.00 2020-06-13 03:21:34.000 165 33850.86 338.30 17131.70 88888.00 2020-06-13 03:21:35.000 165 33850.86 338.32 17131.70 37940.67 2020-06-13 03:21:36.000 165 33850.89 338.34 17131.64 88888.00 2020-06-13 03:21:37.000 165 33850.87 338.31 17131.63 88888.00 2020-06-13 03:21:38.000 165 33850.85 338.28 17131.65 88888.00 2020-06-13 03:21:39.000 165 33850.87 338.31 17131.65 88888.00 2020-06-13 03:21:40.000 165 33850.87 338.31 17131.67 37940.68 2020-06-13 03:21:41.000 165 33850.85 338.34 17131.66 88888.00 2020-06-13 03:21:42.000 165 33850.85 338.33 17131.62 88888.00 2020-06-13 03:21:43.000 165 33850.89 338.35 17131.66 88888.00 2020-06-13 03:21:44.000 165 33850.89 338.33 17131.68 88888.00 2020-06-13 03:21:45.000 165 33850.87 338.31 17131.67 37940.69 2020-06-13 03:21:46.000 165 33850.84 338.32 17131.68 88888.00 2020-06-13 03:21:47.000 165 33850.84 338.28 17131.66 88888.00 2020-06-13 03:21:48.000 165 33850.83 338.28 17131.64 88888.00 2020-06-13 03:21:49.000 165 33850.85 338.29 17131.67 88888.00 2020-06-13 03:21:50.000 165 33850.83 338.27 17131.65 37940.77 2020-06-13 03:21:51.000 165 33850.79 338.28 17131.69 88888.00 2020-06-13 03:21:52.000 165 33850.78 338.26 17131.64 88888.00 2020-06-13 03:21:53.000 165 33850.77 338.28 17131.65 88888.00 2020-06-13 03:21:54.000 165 33850.73 338.30 17131.66 88888.00 2020-06-13 03:21:55.000 165 33850.74 338.33 17131.68 37940.62 2020-06-13 03:21:56.000 165 33850.69 338.29 17131.68 88888.00 2020-06-13 03:21:57.000 165 33850.66 338.31 17131.68 88888.00 2020-06-13 03:21:58.000 165 33850.68 338.40 17131.70 88888.00 2020-06-13 03:21:59.000 165 33850.67 338.37 17131.73 88888.00 2020-06-13 03:22:00.000 165 33850.70 338.36 17131.71 37940.70 2020-06-13 03:22:01.000 165 33850.68 338.37 17131.70 88888.00 2020-06-13 03:22:02.000 165 33850.66 338.42 17131.69 88888.00 2020-06-13 03:22:03.000 165 33850.66 338.42 17131.68 88888.00 2020-06-13 03:22:04.000 165 33850.65 338.44 17131.72 88888.00 2020-06-13 03:22:05.000 165 33850.66 338.43 17131.71 37940.68 2020-06-13 03:22:06.000 165 33850.71 338.42 17131.73 88888.00 2020-06-13 03:22:07.000 165 33850.69 338.40 17131.73 88888.00 2020-06-13 03:22:08.000 165 33850.65 338.41 17131.74 88888.00 2020-06-13 03:22:09.000 165 33850.64 338.42 17131.68 88888.00 2020-06-13 03:22:10.000 165 33850.64 338.39 17131.68 37940.60 2020-06-13 03:22:11.000 165 33850.62 338.34 17131.70 88888.00 2020-06-13 03:22:12.000 165 33850.68 338.40 17131.70 88888.00 2020-06-13 03:22:13.000 165 33850.67 338.39 17131.72 88888.00 2020-06-13 03:22:14.000 165 33850.70 338.39 17131.72 88888.00 2020-06-13 03:22:15.000 165 33850.68 338.41 17131.68 37940.65 2020-06-13 03:22:16.000 165 33850.66 338.43 17131.65 88888.00 2020-06-13 03:22:17.000 165 33850.63 338.43 17131.66 88888.00 2020-06-13 03:22:18.000 165 33850.65 338.41 17131.64 88888.00 2020-06-13 03:22:19.000 165 33850.66 338.41 17131.68 88888.00 2020-06-13 03:22:20.000 165 33850.66 338.43 17131.70 37940.61 2020-06-13 03:22:21.000 165 33850.65 338.40 17131.71 88888.00 2020-06-13 03:22:22.000 165 33850.67 338.43 17131.68 88888.00 2020-06-13 03:22:23.000 165 33850.64 338.41 17131.70 88888.00 2020-06-13 03:22:24.000 165 33850.64 338.41 17131.74 88888.00 2020-06-13 03:22:25.000 165 33850.65 338.42 17131.72 37940.58 2020-06-13 03:22:26.000 165 33850.61 338.42 17131.70 88888.00 2020-06-13 03:22:27.000 165 33850.62 338.42 17131.72 88888.00 2020-06-13 03:22:28.000 165 33850.67 338.40 17131.71 88888.00 2020-06-13 03:22:29.000 165 33850.66 338.39 17131.73 88888.00 2020-06-13 03:22:30.000 165 33850.66 338.42 17131.73 37940.54 2020-06-13 03:22:31.000 165 33850.71 338.46 17131.76 88888.00 2020-06-13 03:22:32.000 165 33850.70 338.46 17131.77 88888.00 2020-06-13 03:22:33.000 165 33850.67 338.45 17131.76 88888.00 2020-06-13 03:22:34.000 165 33850.67 338.42 17131.73 88888.00 2020-06-13 03:22:35.000 165 33850.72 338.41 17131.73 37940.64 2020-06-13 03:22:36.000 165 33850.72 338.40 17131.73 88888.00 2020-06-13 03:22:37.000 165 33850.68 338.39 17131.74 88888.00 2020-06-13 03:22:38.000 165 33850.71 338.39 17131.74 88888.00 2020-06-13 03:22:39.000 165 33850.67 338.41 17131.71 88888.00 2020-06-13 03:22:40.000 165 33850.66 338.42 17131.69 37940.55 2020-06-13 03:22:41.000 165 33850.66 338.42 17131.71 88888.00 2020-06-13 03:22:42.000 165 33850.65 338.42 17131.70 88888.00 2020-06-13 03:22:43.000 165 33850.67 338.44 17131.73 88888.00 2020-06-13 03:22:44.000 165 33850.69 338.43 17131.73 88888.00 2020-06-13 03:22:45.000 165 33850.64 338.42 17131.68 37940.50 2020-06-13 03:22:46.000 165 33850.62 338.42 17131.68 88888.00 2020-06-13 03:22:47.000 165 33850.65 338.44 17131.69 88888.00 2020-06-13 03:22:48.000 165 33850.63 338.42 17131.69 88888.00 2020-06-13 03:22:49.000 165 33850.63 338.42 17131.69 88888.00 2020-06-13 03:22:50.000 165 33850.66 338.43 17131.68 37940.53 2020-06-13 03:22:51.000 165 33850.65 338.44 17131.68 88888.00 2020-06-13 03:22:52.000 165 33850.69 338.41 17131.68 88888.00 2020-06-13 03:22:53.000 165 33850.70 338.40 17131.72 88888.00 2020-06-13 03:22:54.000 165 33850.66 338.43 17131.73 88888.00 2020-06-13 03:22:55.000 165 33850.67 338.42 17131.72 37940.54 2020-06-13 03:22:56.000 165 33850.69 338.42 17131.72 88888.00 2020-06-13 03:22:57.000 165 33850.68 338.38 17131.73 88888.00 2020-06-13 03:22:58.000 165 33850.64 338.35 17131.74 88888.00 2020-06-13 03:22:59.000 165 33850.61 338.36 17131.72 88888.00 2020-06-13 03:23:00.000 165 33850.62 338.37 17131.73 37940.55 2020-06-13 03:23:01.000 165 33850.62 338.37 17131.73 88888.00 2020-06-13 03:23:02.000 165 33850.61 338.35 17131.76 88888.00 2020-06-13 03:23:03.000 165 33850.61 338.38 17131.73 88888.00 2020-06-13 03:23:04.000 165 33850.58 338.41 17131.75 88888.00 2020-06-13 03:23:05.000 165 33850.57 338.43 17131.76 37940.58 2020-06-13 03:23:06.000 165 33850.58 338.42 17131.71 88888.00 2020-06-13 03:23:07.000 165 33850.55 338.44 17131.71 88888.00 2020-06-13 03:23:08.000 165 33850.50 338.42 17131.74 88888.00 2020-06-13 03:23:09.000 165 33850.49 338.39 17131.76 88888.00 2020-06-13 03:23:10.000 165 33850.50 338.36 17131.79 37940.57 2020-06-13 03:23:11.000 165 33850.53 338.36 17131.80 88888.00 2020-06-13 03:23:12.000 165 33850.58 338.36 17131.80 88888.00 2020-06-13 03:23:13.000 165 33850.57 338.34 17131.77 88888.00 2020-06-13 03:23:14.000 165 33850.58 338.39 17131.76 88888.00 2020-06-13 03:23:15.000 165 33850.58 338.42 17131.77 37940.48 2020-06-13 03:23:16.000 165 33850.57 338.39 17131.79 88888.00 2020-06-13 03:23:17.000 165 33850.57 338.35 17131.78 88888.00 2020-06-13 03:23:18.000 165 33850.58 338.40 17131.75 88888.00 2020-06-13 03:23:19.000 165 33850.61 338.40 17131.76 88888.00 2020-06-13 03:23:20.000 165 33850.60 338.40 17131.74 37940.55 2020-06-13 03:23:21.000 165 33850.56 338.40 17131.72 88888.00 2020-06-13 03:23:22.000 165 33850.56 338.39 17131.71 88888.00 2020-06-13 03:23:23.000 165 33850.53 338.39 17131.71 88888.00 2020-06-13 03:23:24.000 165 33850.55 338.38 17131.75 88888.00 2020-06-13 03:23:25.000 165 33850.52 338.39 17131.75 37940.46 2020-06-13 03:23:26.000 165 33850.53 338.42 17131.75 88888.00 2020-06-13 03:23:27.000 165 33850.50 338.40 17131.77 88888.00 2020-06-13 03:23:28.000 165 33850.52 338.40 17131.77 88888.00 2020-06-13 03:23:29.000 165 33850.53 338.41 17131.74 88888.00 2020-06-13 03:23:30.000 165 33850.52 338.48 17131.74 37940.49 2020-06-13 03:23:31.000 165 33850.51 338.51 17131.77 88888.00 2020-06-13 03:23:32.000 165 33850.53 338.52 17131.78 88888.00 2020-06-13 03:23:33.000 165 33850.55 338.53 17131.78 88888.00 2020-06-13 03:23:34.000 165 33850.53 338.54 17131.74 88888.00 2020-06-13 03:23:35.000 165 33850.53 338.54 17131.75 37940.57 2020-06-13 03:23:36.000 165 33850.52 338.54 17131.74 88888.00 2020-06-13 03:23:37.000 165 33850.49 338.54 17131.71 88888.00 2020-06-13 03:23:38.000 165 33850.49 338.54 17131.76 88888.00 2020-06-13 03:23:39.000 165 33850.50 338.55 17131.78 88888.00 2020-06-13 03:23:40.000 165 33850.49 338.57 17131.76 37940.48 2020-06-13 03:23:41.000 165 33850.50 338.56 17131.73 88888.00 2020-06-13 03:23:42.000 165 33850.54 338.56 17131.72 88888.00 2020-06-13 03:23:43.000 165 33850.56 338.53 17131.71 88888.00 2020-06-13 03:23:44.000 165 33850.55 338.54 17131.77 88888.00 2020-06-13 03:23:45.000 165 33850.56 338.53 17131.79 37940.48 2020-06-13 03:23:46.000 165 33850.53 338.56 17131.75 88888.00 2020-06-13 03:23:47.000 165 33850.56 338.55 17131.78 88888.00 2020-06-13 03:23:48.000 165 33850.60 338.51 17131.77 88888.00 2020-06-13 03:23:49.000 165 33850.58 338.52 17131.79 88888.00 2020-06-13 03:23:50.000 165 33850.57 338.56 17131.79 37940.57 2020-06-13 03:23:51.000 165 33850.56 338.57 17131.81 88888.00 2020-06-13 03:23:52.000 165 33850.53 338.53 17131.78 88888.00 2020-06-13 03:23:53.000 165 33850.54 338.56 17131.78 88888.00 2020-06-13 03:23:54.000 165 33850.51 338.56 17131.76 88888.00 2020-06-13 03:23:55.000 165 33850.49 338.56 17131.77 37940.47 2020-06-13 03:23:56.000 165 33850.51 338.56 17131.75 88888.00 2020-06-13 03:23:57.000 165 33850.55 338.57 17131.79 88888.00 2020-06-13 03:23:58.000 165 33850.53 338.53 17131.79 88888.00 2020-06-13 03:23:59.000 165 33850.53 338.54 17131.77 88888.00 2020-06-13 03:24:00.000 165 33850.53 338.54 17131.76 37940.48 2020-06-13 03:24:01.000 165 33850.52 338.54 17131.80 88888.00 2020-06-13 03:24:02.000 165 33850.49 338.52 17131.79 88888.00 2020-06-13 03:24:03.000 165 33850.49 338.54 17131.80 88888.00 2020-06-13 03:24:04.000 165 33850.46 338.55 17131.79 88888.00 2020-06-13 03:24:05.000 165 33850.45 338.54 17131.72 37940.48 2020-06-13 03:24:06.000 165 33850.48 338.57 17131.74 88888.00 2020-06-13 03:24:07.000 165 33850.49 338.55 17131.77 88888.00 2020-06-13 03:24:08.000 165 33850.48 338.56 17131.78 88888.00 2020-06-13 03:24:09.000 165 33850.43 338.56 17131.80 88888.00 2020-06-13 03:24:10.000 165 33850.47 338.55 17131.77 37940.44 2020-06-13 03:24:11.000 165 33850.45 338.56 17131.73 88888.00 2020-06-13 03:24:12.000 165 33850.43 338.58 17131.78 88888.00 2020-06-13 03:24:13.000 165 33850.44 338.61 17131.78 88888.00 2020-06-13 03:24:14.000 165 33850.44 338.58 17131.76 88888.00 2020-06-13 03:24:15.000 165 33850.42 338.55 17131.76 37940.40 2020-06-13 03:24:16.000 165 33850.44 338.60 17131.79 88888.00 2020-06-13 03:24:17.000 165 33850.44 338.56 17131.79 88888.00 2020-06-13 03:24:18.000 165 33850.43 338.58 17131.77 88888.00 2020-06-13 03:24:19.000 165 33850.46 338.58 17131.73 88888.00 2020-06-13 03:24:20.000 165 33850.47 338.61 17131.69 37940.41 2020-06-13 03:24:21.000 165 33850.46 338.59 17131.72 88888.00 2020-06-13 03:24:22.000 165 33850.48 338.58 17131.74 88888.00 2020-06-13 03:24:23.000 165 33850.47 338.60 17131.72 88888.00 2020-06-13 03:24:24.000 165 33850.44 338.63 17131.66 88888.00 2020-06-13 03:24:25.000 165 33850.40 338.62 17131.64 37940.42 2020-06-13 03:24:26.000 165 33850.44 338.62 17131.69 88888.00 2020-06-13 03:24:27.000 165 33850.45 338.58 17131.74 88888.00 2020-06-13 03:24:28.000 165 33850.43 338.61 17131.70 88888.00 2020-06-13 03:24:29.000 165 33850.45 338.63 17131.71 88888.00 2020-06-13 03:24:30.000 165 33850.42 338.62 17131.73 37940.49 2020-06-13 03:24:31.000 165 33850.44 338.64 17131.75 88888.00 2020-06-13 03:24:32.000 165 33850.46 338.63 17131.76 88888.00 2020-06-13 03:24:33.000 165 33850.44 338.60 17131.78 88888.00 2020-06-13 03:24:34.000 165 33850.43 338.60 17131.78 88888.00 2020-06-13 03:24:35.000 165 33850.44 338.61 17131.80 37940.46 2020-06-13 03:24:36.000 165 33850.43 338.64 17131.78 88888.00 2020-06-13 03:24:37.000 165 33850.36 338.67 17131.74 88888.00 2020-06-13 03:24:38.000 165 33850.38 338.67 17131.75 88888.00 2020-06-13 03:24:39.000 165 33850.37 338.67 17131.71 88888.00 2020-06-13 03:24:40.000 165 33850.39 338.66 17131.71 37940.41 2020-06-13 03:24:41.000 165 33850.43 338.65 17131.72 88888.00 2020-06-13 03:24:42.000 165 33850.43 338.66 17131.68 88888.00 2020-06-13 03:24:43.000 165 33850.43 338.67 17131.65 88888.00 2020-06-13 03:24:44.000 165 33850.45 338.67 17131.70 88888.00 2020-06-13 03:24:45.000 165 33850.44 338.67 17131.72 37940.42 2020-06-13 03:24:46.000 165 33850.44 338.69 17131.68 88888.00 2020-06-13 03:24:47.000 165 33850.41 338.73 17131.66 88888.00 2020-06-13 03:24:48.000 165 33850.39 338.70 17131.70 88888.00 2020-06-13 03:24:49.000 165 33850.42 338.70 17131.73 88888.00 2020-06-13 03:24:50.000 165 33850.43 338.64 17131.72 37940.43 2020-06-13 03:24:51.000 165 33850.45 338.64 17131.73 88888.00 2020-06-13 03:24:52.000 165 33850.48 338.64 17131.70 88888.00 2020-06-13 03:24:53.000 165 33850.47 338.65 17131.71 88888.00 2020-06-13 03:24:54.000 165 33850.44 338.65 17131.74 88888.00 2020-06-13 03:24:55.000 165 33850.37 338.68 17131.77 37940.47 2020-06-13 03:24:56.000 165 33850.42 338.71 17131.78 88888.00 2020-06-13 03:24:57.000 165 33850.41 338.64 17131.80 88888.00 2020-06-13 03:24:58.000 165 33850.39 338.63 17131.79 88888.00 2020-06-13 03:24:59.000 165 33850.39 338.61 17131.78 88888.00 2020-06-13 03:25:00.000 165 33850.42 338.64 17131.77 37940.41 2020-06-13 03:25:01.000 165 33850.37 338.63 17131.77 88888.00 2020-06-13 03:25:02.000 165 33850.38 338.64 17131.75 88888.00 2020-06-13 03:25:03.000 165 33850.38 338.62 17131.73 88888.00 2020-06-13 03:25:04.000 165 33850.36 338.64 17131.77 88888.00 2020-06-13 03:25:05.000 165 33850.36 338.64 17131.81 37940.41 2020-06-13 03:25:06.000 165 33850.36 338.60 17131.80 88888.00 2020-06-13 03:25:07.000 165 33850.34 338.58 17131.76 88888.00 2020-06-13 03:25:08.000 165 33850.33 338.57 17131.76 88888.00 2020-06-13 03:25:09.000 165 33850.35 338.58 17131.78 88888.00 2020-06-13 03:25:10.000 165 33850.34 338.54 17131.81 37940.26 2020-06-13 03:25:11.000 165 33850.32 338.52 17131.84 88888.00 2020-06-13 03:25:12.000 165 33850.31 338.46 17131.84 88888.00 2020-06-13 03:25:13.000 165 33850.26 338.48 17131.84 88888.00 2020-06-13 03:25:14.000 165 33850.27 338.55 17131.84 88888.00 2020-06-13 03:25:15.000 165 33850.30 338.54 17131.84 37940.42 2020-06-13 03:25:16.000 165 33850.30 338.53 17131.83 88888.00 2020-06-13 03:25:17.000 165 33850.28 338.50 17131.77 88888.00 2020-06-13 03:25:18.000 165 33850.30 338.47 17131.77 88888.00 2020-06-13 03:25:19.000 165 33850.28 338.48 17131.78 88888.00 2020-06-13 03:25:20.000 165 33850.27 338.52 17131.74 37940.29 2020-06-13 03:25:21.000 165 33850.29 338.50 17131.76 88888.00 2020-06-13 03:25:22.000 165 33850.29 338.51 17131.82 88888.00 2020-06-13 03:25:23.000 165 33850.27 338.48 17131.82 88888.00 2020-06-13 03:25:24.000 165 33850.27 338.46 17131.83 88888.00 2020-06-13 03:25:25.000 165 33850.23 338.48 17131.85 37940.34 2020-06-13 03:25:26.000 165 33850.21 338.48 17131.84 88888.00 2020-06-13 03:25:27.000 165 33850.20 338.52 17131.85 88888.00 2020-06-13 03:25:28.000 165 33850.19 338.55 17131.85 88888.00 2020-06-13 03:25:29.000 165 33850.21 338.54 17131.86 88888.00 2020-06-13 03:25:30.000 165 33850.22 338.50 17131.86 37940.31 2020-06-13 03:25:31.000 165 33850.21 338.54 17131.86 88888.00 2020-06-13 03:25:32.000 165 33850.17 338.58 17131.84 88888.00 2020-06-13 03:25:33.000 165 33850.16 338.59 17131.81 88888.00 2020-06-13 03:25:34.000 165 33850.21 338.56 17131.82 88888.00 2020-06-13 03:25:35.000 165 33850.19 338.55 17131.80 37940.18 2020-06-13 03:25:36.000 165 33850.19 338.55 17131.81 88888.00 2020-06-13 03:25:37.000 165 33850.21 338.60 17131.79 88888.00 2020-06-13 03:25:38.000 165 33850.25 338.60 17131.80 88888.00 2020-06-13 03:25:39.000 165 33850.22 338.62 17131.81 88888.00 2020-06-13 03:25:40.000 165 33850.21 338.62 17131.82 37940.19 2020-06-13 03:25:41.000 165 33850.25 338.58 17131.79 88888.00 2020-06-13 03:25:42.000 165 33850.27 338.56 17131.80 88888.00 2020-06-13 03:25:43.000 165 33850.22 338.60 17131.77 88888.00 2020-06-13 03:25:44.000 165 33850.24 338.63 17131.74 88888.00 2020-06-13 03:25:45.000 165 33850.23 338.59 17131.75 37940.22 2020-06-13 03:25:46.000 165 33850.24 338.61 17131.73 88888.00 2020-06-13 03:25:47.000 165 33850.24 338.61 17131.76 88888.00 2020-06-13 03:25:48.000 165 33850.22 338.64 17131.73 88888.00 2020-06-13 03:25:49.000 165 33850.20 338.63 17131.75 88888.00 2020-06-13 03:25:50.000 165 33850.19 338.62 17131.76 37940.26 2020-06-13 03:25:51.000 165 33850.17 338.65 17131.74 88888.00 2020-06-13 03:25:52.000 165 33850.17 338.63 17131.78 88888.00 2020-06-13 03:25:53.000 165 33850.22 338.66 17131.81 88888.00 2020-06-13 03:25:54.000 165 33850.21 338.62 17131.80 88888.00 2020-06-13 03:25:55.000 165 33850.18 338.61 17131.77 37940.27 2020-06-13 03:25:56.000 165 33850.21 338.61 17131.75 88888.00 2020-06-13 03:25:57.000 165 33850.25 338.60 17131.78 88888.00 2020-06-13 03:25:58.000 165 33850.21 338.60 17131.78 88888.00 2020-06-13 03:25:59.000 165 33850.19 338.61 17131.79 88888.00 2020-06-13 03:26:00.000 165 33850.16 338.61 17131.81 37940.17 2020-06-13 03:26:01.000 165 33850.15 338.56 17131.77 88888.00 2020-06-13 03:26:02.000 165 33850.16 338.61 17131.78 88888.00 2020-06-13 03:26:03.000 165 33850.13 338.58 17131.79 88888.00 2020-06-13 03:26:04.000 165 33850.13 338.59 17131.80 88888.00 2020-06-13 03:26:05.000 165 33850.13 338.58 17131.81 37940.25 2020-06-13 03:26:06.000 165 33850.18 338.55 17131.76 88888.00 2020-06-13 03:26:07.000 165 33850.14 338.54 17131.78 88888.00 2020-06-13 03:26:08.000 165 33850.15 338.56 17131.80 88888.00 2020-06-13 03:26:09.000 165 33850.15 338.53 17131.84 88888.00 2020-06-13 03:26:10.000 165 33850.15 338.55 17131.79 37940.16 2020-06-13 03:26:11.000 165 33850.14 338.58 17131.79 88888.00 2020-06-13 03:26:12.000 165 33850.14 338.58 17131.77 88888.00 2020-06-13 03:26:13.000 165 33850.15 338.56 17131.74 88888.00 2020-06-13 03:26:14.000 165 33850.15 338.55 17131.73 88888.00 2020-06-13 03:26:15.000 165 33850.16 338.55 17131.75 37940.14 2020-06-13 03:26:16.000 165 33850.18 338.57 17131.79 88888.00 2020-06-13 03:26:17.000 165 33850.19 338.58 17131.80 88888.00 2020-06-13 03:26:18.000 165 33850.16 338.63 17131.84 88888.00 2020-06-13 03:26:19.000 165 33850.15 338.62 17131.80 88888.00 2020-06-13 03:26:20.000 165 33850.18 338.64 17131.80 37940.20 2020-06-13 03:26:21.000 165 33850.19 338.63 17131.82 88888.00 2020-06-13 03:26:22.000 165 33850.14 338.62 17131.79 88888.00 2020-06-13 03:26:23.000 165 33850.12 338.66 17131.79 88888.00 2020-06-13 03:26:24.000 165 33850.12 338.67 17131.78 88888.00 2020-06-13 03:26:25.000 165 33850.12 338.65 17131.73 37940.22 2020-06-13 03:26:26.000 165 33850.11 338.64 17131.75 88888.00 2020-06-13 03:26:27.000 165 33850.11 338.64 17131.78 88888.00 2020-06-13 03:26:28.000 165 33850.15 338.63 17131.77 88888.00 2020-06-13 03:26:29.000 165 33850.17 338.65 17131.79 88888.00 2020-06-13 03:26:30.000 165 33850.15 338.69 17131.83 37940.20 2020-06-13 03:26:31.000 165 33850.14 338.66 17131.80 88888.00 2020-06-13 03:26:32.000 165 33850.15 338.66 17131.77 88888.00 2020-06-13 03:26:33.000 165 33850.15 338.63 17131.80 88888.00 2020-06-13 03:26:34.000 165 33850.17 338.65 17131.79 88888.00 2020-06-13 03:26:35.000 165 33850.20 338.63 17131.80 37940.14 2020-06-13 03:26:36.000 165 33850.19 338.61 17131.84 88888.00 2020-06-13 03:26:37.000 165 33850.19 338.64 17131.84 88888.00 2020-06-13 03:26:38.000 165 33850.18 338.67 17131.84 88888.00 2020-06-13 03:26:39.000 165 33850.13 338.70 17131.81 88888.00 2020-06-13 03:26:40.000 165 33850.17 338.68 17131.81 37940.25 2020-06-13 03:26:41.000 165 33850.23 338.69 17131.79 88888.00 2020-06-13 03:26:42.000 165 33850.20 338.69 17131.80 88888.00 2020-06-13 03:26:43.000 165 33850.22 338.71 17131.79 88888.00 2020-06-13 03:26:44.000 165 33850.19 338.66 17131.78 88888.00 2020-06-13 03:26:45.000 165 33850.21 338.65 17131.79 37940.25 2020-06-13 03:26:46.000 165 33850.25 338.68 17131.79 88888.00 2020-06-13 03:26:47.000 165 33850.24 338.69 17131.82 88888.00 2020-06-13 03:26:48.000 165 33850.25 338.70 17131.80 88888.00 2020-06-13 03:26:49.000 165 33850.29 338.73 17131.80 88888.00 2020-06-13 03:26:50.000 165 33850.31 338.72 17131.85 37940.20 2020-06-13 03:26:51.000 165 33850.33 338.69 17131.86 88888.00 2020-06-13 03:26:52.000 165 33850.27 338.72 17131.81 88888.00 2020-06-13 03:26:53.000 165 33850.30 338.72 17131.79 88888.00 2020-06-13 03:26:54.000 165 33850.35 338.73 17131.79 88888.00 2020-06-13 03:26:55.000 165 33850.34 338.73 17131.79 37940.26 2020-06-13 03:26:56.000 165 33850.35 338.72 17131.81 88888.00 2020-06-13 03:26:57.000 165 33850.36 338.74 17131.84 88888.00 2020-06-13 03:26:58.000 165 33850.36 338.77 17131.80 88888.00 2020-06-13 03:26:59.000 165 33850.36 338.76 17131.81 88888.00 2020-06-13 03:27:00.000 165 33850.36 338.71 17131.80 37940.16 2020-06-13 03:27:01.000 165 33850.34 338.73 17131.82 88888.00 2020-06-13 03:27:02.000 165 33850.32 338.75 17131.82 88888.00 2020-06-13 03:27:03.000 165 33850.29 338.78 17131.79 88888.00 2020-06-13 03:27:04.000 165 33850.32 338.79 17131.80 88888.00 2020-06-13 03:27:05.000 165 33850.33 338.79 17131.79 37940.21 2020-06-13 03:27:06.000 165 33850.31 338.74 17131.81 88888.00 2020-06-13 03:27:07.000 165 33850.29 338.75 17131.79 88888.00 2020-06-13 03:27:08.000 165 33850.27 338.78 17131.80 88888.00 2020-06-13 03:27:09.000 165 33850.22 338.82 17131.80 88888.00 2020-06-13 03:27:10.000 165 33850.24 338.79 17131.77 37940.24 2020-06-13 03:27:11.000 165 33850.27 338.81 17131.77 88888.00 2020-06-13 03:27:12.000 165 33850.27 338.80 17131.79 88888.00 2020-06-13 03:27:13.000 165 33850.27 338.74 17131.76 88888.00 2020-06-13 03:27:14.000 165 33850.30 338.77 17131.76 88888.00 2020-06-13 03:27:15.000 165 33850.36 338.81 17131.74 37940.28 2020-06-13 03:27:16.000 165 33850.34 338.80 17131.71 88888.00 2020-06-13 03:27:17.000 165 33850.30 338.83 17131.73 88888.00 2020-06-13 03:27:18.000 165 33850.30 338.85 17131.77 88888.00 2020-06-13 03:27:19.000 165 33850.29 338.84 17131.80 88888.00 2020-06-13 03:27:20.000 165 33850.29 338.86 17131.76 37940.22 2020-06-13 03:27:21.000 165 33850.29 338.89 17131.79 88888.00 2020-06-13 03:27:22.000 165 33850.30 338.87 17131.77 88888.00 2020-06-13 03:27:23.000 165 33850.28 338.87 17131.79 88888.00 2020-06-13 03:27:24.000 165 33850.26 338.87 17131.83 88888.00 2020-06-13 03:27:25.000 165 33850.26 338.87 17131.81 37940.28 2020-06-13 03:27:26.000 165 33850.27 338.84 17131.79 88888.00 2020-06-13 03:27:27.000 165 33850.28 338.83 17131.81 88888.00 2020-06-13 03:27:28.000 165 33850.29 338.86 17131.78 88888.00 2020-06-13 03:27:29.000 165 33850.30 338.86 17131.77 88888.00 2020-06-13 03:27:30.000 165 33850.34 338.80 17131.78 37940.27 2020-06-13 03:27:31.000 165 33850.32 338.78 17131.78 88888.00 2020-06-13 03:27:32.000 165 33850.32 338.82 17131.80 88888.00 2020-06-13 03:27:33.000 165 33850.33 338.85 17131.80 88888.00 2020-06-13 03:27:34.000 165 33850.32 338.83 17131.80 88888.00 2020-06-13 03:27:35.000 165 33850.31 338.77 17131.81 37940.22 2020-06-13 03:27:36.000 165 33850.31 338.80 17131.83 88888.00 2020-06-13 03:27:37.000 165 33850.35 338.86 17131.81 88888.00 2020-06-13 03:27:38.000 165 33850.38 338.86 17131.84 88888.00 2020-06-13 03:27:39.000 165 33850.42 338.88 17131.82 88888.00 2020-06-13 03:27:40.000 165 33850.38 338.88 17131.82 37940.22 2020-06-13 03:27:41.000 165 33850.37 338.83 17131.79 88888.00 2020-06-13 03:27:42.000 165 33850.34 338.83 17131.84 88888.00 2020-06-13 03:27:43.000 165 33850.37 338.81 17131.85 88888.00 2020-06-13 03:27:44.000 165 33850.39 338.82 17131.85 88888.00 2020-06-13 03:27:45.000 165 33850.38 338.83 17131.86 37940.36 2020-06-13 03:27:46.000 165 33850.36 338.84 17131.86 88888.00 2020-06-13 03:27:47.000 165 33850.37 338.83 17131.84 88888.00 2020-06-13 03:27:48.000 165 33850.38 338.88 17131.85 88888.00 2020-06-13 03:27:49.000 165 33850.36 338.92 17131.84 88888.00 2020-06-13 03:27:50.000 165 33850.34 338.91 17131.83 37940.29 2020-06-13 03:27:51.000 165 33850.34 338.88 17131.84 88888.00 2020-06-13 03:27:52.000 165 33850.32 338.87 17131.82 88888.00 2020-06-13 03:27:53.000 165 33850.31 338.85 17131.80 88888.00 2020-06-13 03:27:54.000 165 33850.31 338.87 17131.82 88888.00 2020-06-13 03:27:55.000 165 33850.32 338.88 17131.79 37940.39 2020-06-13 03:27:56.000 165 33850.35 338.86 17131.78 88888.00 2020-06-13 03:27:57.000 165 33850.32 338.85 17131.78 88888.00 2020-06-13 03:27:58.000 165 33850.32 338.89 17131.74 88888.00 2020-06-13 03:27:59.000 165 33850.34 338.92 17131.74 88888.00 2020-06-13 03:28:00.000 165 33850.34 338.89 17131.79 37940.37 2020-06-13 03:28:01.000 165 33850.35 338.86 17131.81 88888.00 2020-06-13 03:28:02.000 165 33850.32 338.89 17131.79 88888.00 2020-06-13 03:28:03.000 165 33850.36 338.90 17131.78 88888.00 2020-06-13 03:28:04.000 165 33850.36 338.87 17131.78 88888.00 2020-06-13 03:28:05.000 165 33850.32 338.88 17131.79 37940.36 2020-06-13 03:28:06.000 165 33850.32 338.92 17131.80 88888.00 2020-06-13 03:28:07.000 165 33850.33 338.96 17131.81 88888.00 2020-06-13 03:28:08.000 165 33850.30 338.96 17131.81 88888.00 2020-06-13 03:28:09.000 165 33850.33 338.97 17131.81 88888.00 2020-06-13 03:28:10.000 165 33850.35 338.94 17131.79 37940.32 2020-06-13 03:28:11.000 165 33850.37 338.94 17131.81 88888.00 2020-06-13 03:28:12.000 165 33850.38 338.92 17131.85 88888.00 2020-06-13 03:28:13.000 165 33850.35 338.92 17131.86 88888.00 2020-06-13 03:28:14.000 165 33850.34 338.90 17131.86 88888.00 2020-06-13 03:28:15.000 165 33850.34 338.94 17131.82 37940.32 2020-06-13 03:28:16.000 165 33850.37 338.94 17131.84 88888.00 2020-06-13 03:28:17.000 165 33850.32 338.92 17131.84 88888.00 2020-06-13 03:28:18.000 165 33850.30 338.92 17131.81 88888.00 2020-06-13 03:28:19.000 165 33850.34 338.90 17131.83 88888.00 2020-06-13 03:28:20.000 165 33850.35 338.89 17131.83 37940.39 2020-06-13 03:28:21.000 165 33850.28 338.89 17131.82 88888.00 2020-06-13 03:28:22.000 165 33850.33 338.94 17131.83 88888.00 2020-06-13 03:28:23.000 165 33850.34 338.97 17131.83 88888.00 2020-06-13 03:28:24.000 165 33850.33 338.94 17131.83 88888.00 2020-06-13 03:28:25.000 165 33850.33 338.93 17131.82 37940.37 2020-06-13 03:28:26.000 165 33850.32 338.93 17131.81 88888.00 2020-06-13 03:28:27.000 165 33850.31 338.93 17131.81 88888.00 2020-06-13 03:28:28.000 165 33850.38 338.95 17131.81 88888.00 2020-06-13 03:28:29.000 165 33850.35 338.96 17131.80 88888.00 2020-06-13 03:28:30.000 165 33850.34 338.98 17131.78 37940.28 2020-06-13 03:28:31.000 165 33850.37 338.97 17131.78 88888.00 2020-06-13 03:28:32.000 165 33850.37 338.98 17131.78 88888.00 2020-06-13 03:28:33.000 165 33850.38 338.96 17131.83 88888.00 2020-06-13 03:28:34.000 165 33850.39 338.97 17131.83 88888.00 2020-06-13 03:28:35.000 165 33850.40 339.00 17131.84 37940.38 2020-06-13 03:28:36.000 165 33850.42 339.01 17131.83 88888.00 2020-06-13 03:28:37.000 165 33850.38 339.01 17131.84 88888.00 2020-06-13 03:28:38.000 165 33850.40 338.97 17131.83 88888.00 2020-06-13 03:28:39.000 165 33850.42 339.00 17131.82 88888.00 2020-06-13 03:28:40.000 165 33850.40 339.02 17131.83 37940.36 2020-06-13 03:28:41.000 165 33850.39 339.02 17131.79 88888.00 2020-06-13 03:28:42.000 165 33850.39 338.99 17131.80 88888.00 2020-06-13 03:28:43.000 165 33850.40 339.03 17131.79 88888.00 2020-06-13 03:28:44.000 165 33850.40 339.03 17131.78 88888.00 2020-06-13 03:28:45.000 165 33850.36 339.00 17131.83 37940.37 2020-06-13 03:28:46.000 165 33850.34 338.96 17131.82 88888.00 2020-06-13 03:28:47.000 165 33850.33 338.93 17131.82 88888.00 2020-06-13 03:28:48.000 165 33850.34 338.94 17131.81 88888.00 2020-06-13 03:28:49.000 165 33850.36 338.93 17131.79 88888.00 2020-06-13 03:28:50.000 165 33850.35 338.97 17131.81 37940.42 2020-06-13 03:28:51.000 165 33850.35 338.97 17131.83 88888.00 2020-06-13 03:28:52.000 165 33850.33 339.00 17131.83 88888.00 2020-06-13 03:28:53.000 165 33850.33 339.02 17131.81 88888.00 2020-06-13 03:28:54.000 165 33850.35 339.00 17131.81 88888.00 2020-06-13 03:28:55.000 165 33850.31 339.01 17131.78 37940.32 2020-06-13 03:28:56.000 165 33850.30 339.02 17131.82 88888.00 2020-06-13 03:28:57.000 165 33850.31 339.02 17131.81 88888.00 2020-06-13 03:28:58.000 165 33850.28 339.01 17131.78 88888.00 2020-06-13 03:28:59.000 165 33850.27 339.02 17131.75 88888.00 2020-06-13 03:29:00.000 165 33850.24 339.00 17131.77 37940.32 2020-06-13 03:29:01.000 165 33850.22 339.01 17131.77 88888.00 2020-06-13 03:29:02.000 165 33850.23 339.02 17131.77 88888.00 2020-06-13 03:29:03.000 165 33850.24 339.01 17131.82 88888.00 2020-06-13 03:29:04.000 165 33850.25 338.97 17131.83 88888.00 2020-06-13 03:29:05.000 165 33850.24 339.01 17131.82 37940.23 2020-06-13 03:29:06.000 165 33850.21 338.99 17131.80 88888.00 2020-06-13 03:29:07.000 165 33850.25 338.99 17131.82 88888.00 2020-06-13 03:29:08.000 165 33850.27 338.93 17131.86 88888.00 2020-06-13 03:29:09.000 165 33850.22 338.91 17131.91 88888.00 2020-06-13 03:29:10.000 165 33850.19 338.91 17131.84 37940.20 2020-06-13 03:29:11.000 165 33850.16 338.92 17131.82 88888.00 2020-06-13 03:29:12.000 165 33850.14 338.91 17131.85 88888.00 2020-06-13 03:29:13.000 165 33850.14 338.91 17131.83 88888.00 2020-06-13 03:29:14.000 165 33850.13 338.92 17131.83 88888.00 2020-06-13 03:29:15.000 165 33850.18 338.91 17131.82 37940.16 2020-06-13 03:29:16.000 165 33850.22 338.90 17131.84 88888.00 2020-06-13 03:29:17.000 165 33850.22 338.91 17131.80 88888.00 2020-06-13 03:29:18.000 165 33850.19 338.91 17131.79 88888.00 2020-06-13 03:29:19.000 165 33850.18 338.86 17131.82 88888.00 2020-06-13 03:29:20.000 165 33850.19 338.91 17131.83 37940.18 2020-06-13 03:29:21.000 165 33850.18 338.90 17131.84 88888.00 2020-06-13 03:29:22.000 165 33850.16 338.93 17131.84 88888.00 2020-06-13 03:29:23.000 165 33850.15 338.92 17131.83 88888.00 2020-06-13 03:29:24.000 165 33850.15 338.85 17131.86 88888.00 2020-06-13 03:29:25.000 165 33850.12 338.87 17131.89 37940.09 2020-06-13 03:29:26.000 165 33850.11 338.90 17131.88 88888.00 2020-06-13 03:29:27.000 165 33850.07 338.95 17131.84 88888.00 2020-06-13 03:29:28.000 165 33850.08 338.95 17131.84 88888.00 2020-06-13 03:29:29.000 165 33850.08 338.88 17131.86 88888.00 2020-06-13 03:29:30.000 165 33850.09 338.91 17131.84 37940.06 2020-06-13 03:29:31.000 165 33850.07 338.92 17131.85 88888.00 2020-06-13 03:29:32.000 165 33850.06 338.91 17131.83 88888.00 2020-06-13 03:29:33.000 165 33850.05 338.90 17131.79 88888.00 2020-06-13 03:29:34.000 165 33850.09 338.91 17131.82 88888.00 2020-06-13 03:29:35.000 165 33850.11 338.92 17131.84 37940.15 2020-06-13 03:29:36.000 165 33850.17 338.90 17131.87 88888.00 2020-06-13 03:29:37.000 165 33850.15 338.88 17131.87 88888.00 2020-06-13 03:29:38.000 165 33850.10 338.92 17131.87 88888.00 2020-06-13 03:29:39.000 165 33850.11 338.91 17131.86 88888.00 2020-06-13 03:29:40.000 165 33850.14 338.90 17131.85 37940.16 2020-06-13 03:29:41.000 165 33850.11 338.90 17131.84 88888.00 2020-06-13 03:29:42.000 165 33850.07 338.92 17131.84 88888.00 2020-06-13 03:29:43.000 165 33850.08 338.95 17131.88 88888.00 2020-06-13 03:29:44.000 165 33850.09 338.95 17131.87 88888.00 2020-06-13 03:29:45.000 165 33850.09 338.94 17131.86 37940.19 2020-06-13 03:29:46.000 165 33850.11 338.94 17131.86 88888.00 2020-06-13 03:29:47.000 165 33850.13 338.94 17131.85 88888.00 2020-06-13 03:29:48.000 165 33850.14 338.96 17131.85 88888.00 2020-06-13 03:29:49.000 165 33850.11 338.96 17131.84 88888.00 2020-06-13 03:29:50.000 165 33850.13 338.98 17131.87 37940.15 2020-06-13 03:29:51.000 165 33850.09 338.98 17131.87 88888.00 2020-06-13 03:29:52.000 165 33850.09 339.00 17131.88 88888.00 2020-06-13 03:29:53.000 165 33850.09 338.97 17131.88 88888.00 2020-06-13 03:29:54.000 165 33850.12 338.96 17131.87 88888.00 2020-06-13 03:29:55.000 165 33850.11 338.95 17131.84 37940.14 2020-06-13 03:29:56.000 165 33850.13 338.96 17131.86 88888.00 2020-06-13 03:29:57.000 165 33850.16 338.91 17131.82 88888.00 2020-06-13 03:29:58.000 165 33850.13 338.95 17131.82 88888.00 2020-06-13 03:29:59.000 165 33850.16 338.91 17131.81 88888.00 2020-06-13 03:30:00.000 165 33850.19 338.90 17131.80 37940.20 2020-06-13 03:30:01.000 165 33850.17 338.94 17131.85 88888.00 2020-06-13 03:30:02.000 165 33850.16 338.94 17131.90 88888.00 2020-06-13 03:30:03.000 165 33850.21 338.96 17131.88 88888.00 2020-06-13 03:30:04.000 165 33850.26 338.98 17131.87 88888.00 2020-06-13 03:30:05.000 165 33850.26 338.97 17131.86 37940.23 2020-06-13 03:30:06.000 165 33850.23 338.96 17131.84 88888.00 2020-06-13 03:30:07.000 165 33850.22 338.96 17131.86 88888.00 2020-06-13 03:30:08.000 165 33850.26 338.93 17131.81 88888.00 2020-06-13 03:30:09.000 165 33850.25 338.93 17131.86 88888.00 2020-06-13 03:30:10.000 165 33850.22 338.96 17131.87 37940.27 2020-06-13 03:30:11.000 165 33850.21 338.95 17131.88 88888.00 2020-06-13 03:30:12.000 165 33850.22 339.00 17131.89 88888.00 2020-06-13 03:30:13.000 165 33850.24 339.00 17131.91 88888.00 2020-06-13 03:30:14.000 165 33850.23 339.00 17131.89 88888.00 2020-06-13 03:30:15.000 165 33850.25 339.00 17131.86 37940.16 2020-06-13 03:30:16.000 165 33850.24 338.99 17131.87 88888.00 2020-06-13 03:30:17.000 165 33850.26 338.99 17131.90 88888.00 2020-06-13 03:30:18.000 165 33850.24 338.99 17131.90 88888.00 2020-06-13 03:30:19.000 165 33850.23 338.96 17131.87 88888.00 2020-06-13 03:30:20.000 165 33850.19 338.93 17131.84 37940.17 2020-06-13 03:30:21.000 165 33850.16 338.93 17131.83 88888.00 2020-06-13 03:30:22.000 165 33850.18 338.91 17131.82 88888.00 2020-06-13 03:30:23.000 165 33850.20 338.91 17131.83 88888.00 2020-06-13 03:30:24.000 165 33850.23 338.90 17131.81 88888.00 2020-06-13 03:30:25.000 165 33850.21 338.89 17131.81 37940.20 2020-06-13 03:30:26.000 165 33850.19 338.92 17131.79 88888.00 2020-06-13 03:30:27.000 165 33850.23 338.92 17131.82 88888.00 2020-06-13 03:30:28.000 165 33850.21 338.95 17131.84 88888.00 2020-06-13 03:30:29.000 165 33850.21 338.93 17131.87 88888.00 2020-06-13 03:30:30.000 165 33850.20 338.92 17131.84 37940.19 2020-06-13 03:30:31.000 165 33850.18 338.91 17131.78 88888.00 2020-06-13 03:30:32.000 165 33850.16 338.92 17131.78 88888.00 2020-06-13 03:30:33.000 165 33850.16 338.90 17131.77 88888.00 2020-06-13 03:30:34.000 165 33850.18 338.91 17131.81 88888.00 2020-06-13 03:30:35.000 165 33850.18 338.93 17131.83 37940.18 2020-06-13 03:30:36.000 165 33850.21 338.95 17131.87 88888.00 2020-06-13 03:30:37.000 165 33850.19 338.91 17131.85 88888.00 2020-06-13 03:30:38.000 165 33850.15 338.84 17131.84 88888.00 2020-06-13 03:30:39.000 165 33850.17 338.89 17131.84 88888.00 2020-06-13 03:30:40.000 165 33850.18 338.92 17131.83 37940.20 2020-06-13 03:30:41.000 165 33850.18 338.92 17131.84 88888.00 2020-06-13 03:30:42.000 165 33850.17 338.88 17131.84 88888.00 2020-06-13 03:30:43.000 165 33850.15 338.87 17131.83 88888.00 2020-06-13 03:30:44.000 165 33850.16 338.91 17131.84 88888.00 2020-06-13 03:30:45.000 165 33850.14 338.93 17131.87 37940.20 2020-06-13 03:30:46.000 165 33850.19 338.92 17131.89 88888.00 2020-06-13 03:30:47.000 165 33850.19 338.94 17131.83 88888.00 2020-06-13 03:30:48.000 165 33850.22 338.91 17131.81 88888.00 2020-06-13 03:30:49.000 165 33850.21 338.87 17131.80 88888.00 2020-06-13 03:30:50.000 165 33850.25 338.85 17131.83 37940.15 2020-06-13 03:30:51.000 165 33850.19 338.90 17131.85 88888.00 2020-06-13 03:30:52.000 165 33850.19 338.91 17131.88 88888.00 2020-06-13 03:30:53.000 165 33850.20 338.92 17131.88 88888.00 2020-06-13 03:30:54.000 165 33850.19 338.94 17131.88 88888.00 2020-06-13 03:30:55.000 165 33850.22 338.92 17131.86 37940.20 2020-06-13 03:30:56.000 165 33850.23 338.89 17131.85 88888.00 2020-06-13 03:30:57.000 165 33850.25 338.90 17131.83 88888.00 2020-06-13 03:30:58.000 165 33850.28 338.89 17131.81 88888.00 2020-06-13 03:30:59.000 165 33850.26 338.92 17131.83 88888.00 2020-06-13 03:31:00.000 165 33850.25 338.94 17131.82 37940.23 2020-06-13 03:31:01.000 165 33850.23 338.91 17131.84 88888.00 2020-06-13 03:31:02.000 165 33850.22 338.89 17131.85 88888.00 2020-06-13 03:31:03.000 165 33850.21 338.91 17131.88 88888.00 2020-06-13 03:31:04.000 165 33850.19 338.93 17131.91 88888.00 2020-06-13 03:31:05.000 165 33850.18 338.92 17131.87 37940.17 2020-06-13 03:31:06.000 165 33850.20 338.89 17131.79 88888.00 2020-06-13 03:31:07.000 165 33850.21 338.92 17131.80 88888.00 2020-06-13 03:31:08.000 165 33850.22 338.92 17131.84 88888.00 2020-06-13 03:31:09.000 165 33850.23 338.84 17131.84 88888.00 2020-06-13 03:31:10.000 165 33850.26 338.80 17131.83 37940.20 2020-06-13 03:31:11.000 165 33850.22 338.80 17131.81 88888.00 2020-06-13 03:31:12.000 165 33850.22 338.78 17131.82 88888.00 2020-06-13 03:31:13.000 165 33850.24 338.86 17131.81 88888.00 2020-06-13 03:31:14.000 165 33850.24 338.87 17131.81 88888.00 2020-06-13 03:31:15.000 165 33850.21 338.86 17131.83 37940.15 2020-06-13 03:31:16.000 165 33850.23 338.85 17131.81 88888.00 2020-06-13 03:31:17.000 165 33850.22 338.86 17131.86 88888.00 2020-06-13 03:31:18.000 165 33850.25 338.84 17131.87 88888.00 2020-06-13 03:31:19.000 165 33850.24 338.87 17131.88 88888.00 2020-06-13 03:31:20.000 165 33850.26 338.86 17131.92 37940.28 2020-06-13 03:31:21.000 165 33850.23 338.87 17131.89 88888.00 2020-06-13 03:31:22.000 165 33850.26 338.87 17131.89 88888.00 2020-06-13 03:31:23.000 165 33850.26 338.86 17131.91 88888.00 2020-06-13 03:31:24.000 165 33850.26 338.89 17131.89 88888.00 2020-06-13 03:31:25.000 165 33850.27 338.91 17131.87 37940.31 2020-06-13 03:31:26.000 165 33850.27 338.93 17131.87 88888.00 2020-06-13 03:31:27.000 165 33850.25 338.93 17131.87 88888.00 2020-06-13 03:31:28.000 165 33850.21 338.94 17131.89 88888.00 2020-06-13 03:31:29.000 165 33850.20 338.96 17131.88 88888.00 2020-06-13 03:31:30.000 165 33850.21 338.99 17131.87 37940.20 2020-06-13 03:31:31.000 165 33850.23 338.99 17131.89 88888.00 2020-06-13 03:31:32.000 165 33850.24 338.98 17131.93 88888.00 2020-06-13 03:31:33.000 165 33850.24 339.01 17131.94 88888.00 2020-06-13 03:31:34.000 165 33850.24 338.98 17131.93 88888.00 2020-06-13 03:31:35.000 165 33850.23 338.96 17131.93 37940.32 2020-06-13 03:31:36.000 165 33850.21 338.96 17131.94 88888.00 2020-06-13 03:31:37.000 165 33850.19 338.95 17131.91 88888.00 2020-06-13 03:31:38.000 165 33850.21 338.93 17131.92 88888.00 2020-06-13 03:31:39.000 165 33850.19 338.93 17131.91 88888.00 2020-06-13 03:31:40.000 165 33850.17 338.94 17131.91 37940.27 2020-06-13 03:31:41.000 165 33850.22 338.96 17131.90 88888.00 2020-06-13 03:31:42.000 165 33850.19 338.99 17131.90 88888.00 2020-06-13 03:31:43.000 165 33850.18 338.96 17131.92 88888.00 2020-06-13 03:31:44.000 165 33850.16 338.98 17131.95 88888.00 2020-06-13 03:31:45.000 165 33850.20 338.99 17131.93 37940.28 2020-06-13 03:31:46.000 165 33850.19 338.95 17131.91 88888.00 2020-06-13 03:31:47.000 165 33850.17 338.94 17131.94 88888.00 2020-06-13 03:31:48.000 165 33850.18 338.95 17131.94 88888.00 2020-06-13 03:31:49.000 165 33850.20 338.97 17131.94 88888.00 2020-06-13 03:31:50.000 165 33850.24 338.96 17131.99 37940.28 2020-06-13 03:31:51.000 165 33850.24 338.93 17132.02 88888.00 2020-06-13 03:31:52.000 165 33850.26 338.93 17132.01 88888.00 2020-06-13 03:31:53.000 165 33850.28 338.93 17131.98 88888.00 2020-06-13 03:31:54.000 165 33850.29 338.93 17131.98 88888.00 2020-06-13 03:31:55.000 165 33850.28 338.92 17131.99 37940.20 2020-06-13 03:31:56.000 165 33850.27 338.93 17131.98 88888.00 2020-06-13 03:31:57.000 165 33850.22 338.94 17131.96 88888.00 2020-06-13 03:31:58.000 165 33850.24 338.98 17131.99 88888.00 2020-06-13 03:31:59.000 165 33850.21 339.00 17131.98 88888.00 2020-06-13 03:32:00.000 165 33850.25 339.01 17131.95 37940.21 2020-06-13 03:32:01.000 165 33850.26 339.02 17131.95 88888.00 2020-06-13 03:32:02.000 165 33850.24 339.02 17131.95 88888.00 2020-06-13 03:32:03.000 165 33850.23 339.02 17131.93 88888.00 2020-06-13 03:32:04.000 165 33850.21 339.05 17131.94 88888.00 2020-06-13 03:32:05.000 165 33850.19 339.03 17131.94 37940.22 2020-06-13 03:32:06.000 165 33850.20 339.01 17131.97 88888.00 2020-06-13 03:32:07.000 165 33850.24 339.01 17131.98 88888.00 2020-06-13 03:32:08.000 165 33850.26 339.03 17131.98 88888.00 2020-06-13 03:32:09.000 165 33850.21 339.04 17131.93 88888.00 2020-06-13 03:32:10.000 165 33850.21 339.06 17131.89 37940.30 2020-06-13 03:32:11.000 165 33850.23 339.07 17131.88 88888.00 2020-06-13 03:32:12.000 165 33850.23 339.07 17131.89 88888.00 2020-06-13 03:32:13.000 165 33850.21 339.08 17131.88 88888.00 2020-06-13 03:32:14.000 165 33850.24 339.09 17131.91 88888.00 2020-06-13 03:32:15.000 165 33850.21 339.04 17131.91 37940.33 2020-06-13 03:32:16.000 165 33850.17 339.06 17131.90 88888.00 2020-06-13 03:32:17.000 165 33850.16 339.04 17131.88 88888.00 2020-06-13 03:32:18.000 165 33850.20 339.05 17131.88 88888.00 2020-06-13 03:32:19.000 165 33850.20 339.06 17131.93 88888.00 2020-06-13 03:32:20.000 165 33850.21 339.05 17131.92 37940.24 2020-06-13 03:32:21.000 165 33850.22 339.06 17131.88 88888.00 2020-06-13 03:32:22.000 165 33850.19 339.08 17131.89 88888.00 2020-06-13 03:32:23.000 165 33850.19 339.07 17131.90 88888.00 2020-06-13 03:32:24.000 165 33850.19 339.06 17131.88 88888.00 2020-06-13 03:32:25.000 165 33850.19 339.07 17131.85 37940.32 2020-06-13 03:32:26.000 165 33850.24 339.08 17131.82 88888.00 2020-06-13 03:32:27.000 165 33850.23 339.11 17131.83 88888.00 2020-06-13 03:32:28.000 165 33850.24 339.13 17131.86 88888.00 2020-06-13 03:32:29.000 165 33850.27 339.13 17131.86 88888.00 2020-06-13 03:32:30.000 165 33850.27 339.14 17131.88 37940.24 2020-06-13 03:32:31.000 165 33850.24 339.11 17131.87 88888.00 2020-06-13 03:32:32.000 165 33850.21 339.10 17131.85 88888.00 2020-06-13 03:32:33.000 165 33850.23 339.10 17131.81 88888.00 2020-06-13 03:32:34.000 165 33850.24 339.14 17131.83 88888.00 2020-06-13 03:32:35.000 165 33850.23 339.14 17131.85 37940.28 2020-06-13 03:32:36.000 165 33850.24 339.12 17131.85 88888.00 2020-06-13 03:32:37.000 165 33850.24 339.12 17131.87 88888.00 2020-06-13 03:32:38.000 165 33850.27 339.13 17131.90 88888.00 2020-06-13 03:32:39.000 165 33850.25 339.19 17131.89 88888.00 2020-06-13 03:32:40.000 165 33850.22 339.19 17131.85 37940.28 2020-06-13 03:32:41.000 165 33850.24 339.15 17131.86 88888.00 2020-06-13 03:32:42.000 165 33850.24 339.10 17131.86 88888.00 2020-06-13 03:32:43.000 165 33850.26 339.10 17131.81 88888.00 2020-06-13 03:32:44.000 165 33850.25 339.14 17131.85 88888.00 2020-06-13 03:32:45.000 165 33850.25 339.12 17131.87 37940.24 2020-06-13 03:32:46.000 165 33850.27 339.14 17131.89 88888.00 2020-06-13 03:32:47.000 165 33850.24 339.19 17131.89 88888.00 2020-06-13 03:32:48.000 165 33850.26 339.18 17131.92 88888.00 2020-06-13 03:32:49.000 165 33850.25 339.13 17131.90 88888.00 2020-06-13 03:32:50.000 165 33850.23 339.13 17131.90 37940.22 2020-06-13 03:32:51.000 165 33850.23 339.16 17131.91 88888.00 2020-06-13 03:32:52.000 165 33850.25 339.15 17131.88 88888.00 2020-06-13 03:32:53.000 165 33850.29 339.16 17131.84 88888.00 2020-06-13 03:32:54.000 165 33850.25 339.16 17131.87 88888.00 2020-06-13 03:32:55.000 165 33850.22 339.15 17131.84 37940.24 2020-06-13 03:32:56.000 165 33850.24 339.11 17131.86 88888.00 2020-06-13 03:32:57.000 165 33850.24 339.11 17131.87 88888.00 2020-06-13 03:32:58.000 165 33850.25 339.12 17131.89 88888.00 2020-06-13 03:32:59.000 165 33850.23 339.18 17131.86 88888.00 2020-06-13 03:33:00.000 165 33850.19 339.20 17131.85 37940.25 2020-06-13 03:33:01.000 165 33850.23 339.16 17131.84 88888.00 2020-06-13 03:33:02.000 165 33850.24 339.15 17131.88 88888.00 2020-06-13 03:33:03.000 165 33850.26 339.18 17131.85 88888.00 2020-06-13 03:33:04.000 165 33850.26 339.18 17131.85 88888.00 2020-06-13 03:33:05.000 165 33850.24 339.20 17131.88 37940.32 2020-06-13 03:33:06.000 165 33850.26 339.18 17131.88 88888.00 2020-06-13 03:33:07.000 165 33850.26 339.17 17131.88 88888.00 2020-06-13 03:33:08.000 165 33850.22 339.13 17131.87 88888.00 2020-06-13 03:33:09.000 165 33850.21 339.15 17131.91 88888.00 2020-06-13 03:33:10.000 165 33850.23 339.13 17131.91 37940.29 2020-06-13 03:33:11.000 165 33850.23 339.15 17131.90 88888.00 2020-06-13 03:33:12.000 165 33850.24 339.14 17131.93 88888.00 2020-06-13 03:33:13.000 165 33850.19 339.13 17131.89 88888.00 2020-06-13 03:33:14.000 165 33850.19 339.15 17131.88 88888.00 2020-06-13 03:33:15.000 165 33850.21 339.13 17131.85 37940.33 2020-06-13 03:33:16.000 165 33850.20 339.13 17131.89 88888.00 2020-06-13 03:33:17.000 165 33850.21 339.14 17131.92 88888.00 2020-06-13 03:33:18.000 165 33850.21 339.12 17131.88 88888.00 2020-06-13 03:33:19.000 165 33850.20 339.12 17131.86 88888.00 2020-06-13 03:33:20.000 165 33850.21 339.13 17131.88 37940.27 2020-06-13 03:33:21.000 165 33850.23 339.11 17131.84 88888.00 2020-06-13 03:33:22.000 165 33850.24 339.11 17131.87 88888.00 2020-06-13 03:33:23.000 165 33850.25 339.08 17131.87 88888.00 2020-06-13 03:33:24.000 165 33850.22 339.09 17131.88 88888.00 2020-06-13 03:33:25.000 165 33850.21 339.13 17131.87 37940.36 2020-06-13 03:33:26.000 165 33850.23 339.11 17131.90 88888.00 2020-06-13 03:33:27.000 165 33850.15 339.11 17131.90 88888.00 2020-06-13 03:33:28.000 165 33850.20 339.15 17131.88 88888.00 2020-06-13 03:33:29.000 165 33850.25 339.13 17131.86 88888.00 2020-06-13 03:33:30.000 165 33850.25 339.13 17131.86 37940.24 2020-06-13 03:33:31.000 165 33850.25 339.15 17131.87 88888.00 2020-06-13 03:33:32.000 165 33850.27 339.13 17131.88 88888.00 2020-06-13 03:33:33.000 165 33850.27 339.13 17131.86 88888.00 2020-06-13 03:33:34.000 165 33850.26 339.15 17131.88 88888.00 2020-06-13 03:33:35.000 165 33850.26 339.13 17131.90 37940.36 2020-06-13 03:33:36.000 165 33850.28 339.12 17131.87 88888.00 2020-06-13 03:33:37.000 165 33850.30 339.15 17131.89 88888.00 2020-06-13 03:33:38.000 165 33850.34 339.18 17131.92 88888.00 2020-06-13 03:33:39.000 165 33850.34 339.16 17131.92 88888.00 2020-06-13 03:33:40.000 165 33850.28 339.16 17131.88 37940.34 2020-06-13 03:33:41.000 165 33850.29 339.17 17131.88 88888.00 2020-06-13 03:33:42.000 165 33850.31 339.17 17131.85 88888.00 2020-06-13 03:33:43.000 165 33850.32 339.18 17131.89 88888.00 2020-06-13 03:33:44.000 165 33850.32 339.20 17131.92 88888.00 2020-06-13 03:33:45.000 165 33850.30 339.24 17131.90 37940.25 2020-06-13 03:33:46.000 165 33850.32 339.26 17131.89 88888.00 2020-06-13 03:33:47.000 165 33850.33 339.24 17131.84 88888.00 2020-06-13 03:33:48.000 165 33850.35 339.19 17131.82 88888.00 2020-06-13 03:33:49.000 165 33850.35 339.17 17131.82 88888.00 2020-06-13 03:33:50.000 165 33850.36 339.17 17131.84 37940.34 2020-06-13 03:33:51.000 165 33850.37 339.16 17131.84 88888.00 2020-06-13 03:33:52.000 165 33850.35 339.17 17131.82 88888.00 2020-06-13 03:33:53.000 165 33850.34 339.18 17131.83 88888.00 2020-06-13 03:33:54.000 165 33850.34 339.17 17131.84 88888.00 2020-06-13 03:33:55.000 165 33850.37 339.20 17131.87 37940.31 2020-06-13 03:33:56.000 165 33850.38 339.23 17131.86 88888.00 2020-06-13 03:33:57.000 165 33850.41 339.19 17131.86 88888.00 2020-06-13 03:33:58.000 165 33850.46 339.17 17131.89 88888.00 2020-06-13 03:33:59.000 165 33850.47 339.13 17131.89 88888.00 2020-06-13 03:34:00.000 165 33850.47 339.16 17131.91 37940.36 2020-06-13 03:34:01.000 165 33850.47 339.18 17131.93 88888.00 2020-06-13 03:34:02.000 165 33850.47 339.21 17131.94 88888.00 2020-06-13 03:34:03.000 165 33850.49 339.18 17131.93 88888.00 2020-06-13 03:34:04.000 165 33850.52 339.20 17131.94 88888.00 2020-06-13 03:34:05.000 165 33850.51 339.23 17131.94 37940.45 2020-06-13 03:34:06.000 165 33850.52 339.25 17131.91 88888.00 2020-06-13 03:34:07.000 165 33850.55 339.24 17131.85 88888.00 2020-06-13 03:34:08.000 165 33850.54 339.25 17131.87 88888.00 2020-06-13 03:34:09.000 165 33850.57 339.25 17131.88 88888.00 2020-06-13 03:34:10.000 165 33850.59 339.26 17131.84 37940.52 2020-06-13 03:34:11.000 165 33850.59 339.28 17131.88 88888.00 2020-06-13 03:34:12.000 165 33850.57 339.28 17131.91 88888.00 2020-06-13 03:34:13.000 165 33850.52 339.30 17131.93 88888.00 2020-06-13 03:34:14.000 165 33850.54 339.30 17131.93 88888.00 2020-06-13 03:34:15.000 165 33850.56 339.31 17131.89 37940.56 2020-06-13 03:34:16.000 165 33850.59 339.32 17131.87 88888.00 2020-06-13 03:34:17.000 165 33850.59 339.32 17131.86 88888.00 2020-06-13 03:34:18.000 165 33850.59 339.29 17131.85 88888.00 2020-06-13 03:34:19.000 165 33850.59 339.28 17131.86 88888.00 2020-06-13 03:34:20.000 165 33850.60 339.28 17131.84 37940.60 2020-06-13 03:34:21.000 165 33850.61 339.29 17131.84 88888.00 2020-06-13 03:34:22.000 165 33850.62 339.25 17131.86 88888.00 2020-06-13 03:34:23.000 165 33850.65 339.28 17131.84 88888.00 2020-06-13 03:34:24.000 165 33850.67 339.32 17131.91 88888.00 2020-06-13 03:34:25.000 165 33850.65 339.31 17131.90 37940.61 2020-06-13 03:34:26.000 165 33850.66 339.27 17131.89 88888.00 2020-06-13 03:34:27.000 165 33850.65 339.29 17131.91 88888.00 2020-06-13 03:34:28.000 165 33850.67 339.29 17131.90 88888.00 2020-06-13 03:34:29.000 165 33850.64 339.30 17131.90 88888.00 2020-06-13 03:34:30.000 165 33850.66 339.32 17131.93 37940.63 2020-06-13 03:34:31.000 165 33850.66 339.28 17131.96 88888.00 2020-06-13 03:34:32.000 165 33850.69 339.25 17131.92 88888.00 2020-06-13 03:34:33.000 165 33850.69 339.27 17131.88 88888.00 2020-06-13 03:34:34.000 165 33850.70 339.27 17131.86 88888.00 2020-06-13 03:34:35.000 165 33850.73 339.30 17131.88 37940.61 2020-06-13 03:34:36.000 165 33850.75 339.31 17131.88 88888.00 2020-06-13 03:34:37.000 165 33850.74 339.30 17131.88 88888.00 2020-06-13 03:34:38.000 165 33850.74 339.28 17131.89 88888.00 2020-06-13 03:34:39.000 165 33850.73 339.29 17131.88 88888.00 2020-06-13 03:34:40.000 165 33850.73 339.30 17131.85 37940.54 2020-06-13 03:34:41.000 165 33850.72 339.28 17131.87 88888.00 2020-06-13 03:34:42.000 165 33850.76 339.28 17131.89 88888.00 2020-06-13 03:34:43.000 165 33850.79 339.30 17131.92 88888.00 2020-06-13 03:34:44.000 165 33850.78 339.26 17131.90 88888.00 2020-06-13 03:34:45.000 165 33850.81 339.23 17131.86 37940.66 2020-06-13 03:34:46.000 165 33850.81 339.24 17131.91 88888.00 2020-06-13 03:34:47.000 165 33850.74 339.21 17131.91 88888.00 2020-06-13 03:34:48.000 165 33850.75 339.23 17131.94 88888.00 2020-06-13 03:34:49.000 165 33850.75 339.19 17131.89 88888.00 2020-06-13 03:34:50.000 165 33850.73 339.20 17131.86 37940.65 2020-06-13 03:34:51.000 165 33850.74 339.23 17131.84 88888.00 2020-06-13 03:34:52.000 165 33850.75 339.20 17131.83 88888.00 2020-06-13 03:34:53.000 165 33850.77 339.17 17131.80 88888.00 2020-06-13 03:34:54.000 165 33850.76 339.17 17131.81 88888.00 2020-06-13 03:34:55.000 165 33850.74 339.19 17131.86 37940.62 2020-06-13 03:34:56.000 165 33850.77 339.20 17131.85 88888.00 2020-06-13 03:34:57.000 165 33850.78 339.21 17131.81 88888.00 2020-06-13 03:34:58.000 165 33850.78 339.20 17131.84 88888.00 2020-06-13 03:34:59.000 165 33850.84 339.22 17131.83 88888.00 2020-06-13 03:35:00.000 165 33850.84 339.23 17131.86 37940.64 2020-06-13 03:35:01.000 165 33850.80 339.20 17131.89 88888.00 2020-06-13 03:35:02.000 165 33850.81 339.18 17131.88 88888.00 2020-06-13 03:35:03.000 165 33850.81 339.18 17131.87 88888.00 2020-06-13 03:35:04.000 165 33850.81 339.21 17131.86 88888.00 2020-06-13 03:35:05.000 165 33850.83 339.17 17131.86 37940.68 2020-06-13 03:35:06.000 165 33850.84 339.14 17131.87 88888.00 2020-06-13 03:35:07.000 165 33850.82 339.12 17131.89 88888.00 2020-06-13 03:35:08.000 165 33850.82 339.12 17131.86 88888.00 2020-06-13 03:35:09.000 165 33850.81 339.12 17131.90 88888.00 2020-06-13 03:35:10.000 165 33850.82 339.16 17131.92 37940.75 2020-06-13 03:35:11.000 165 33850.80 339.17 17131.96 88888.00 2020-06-13 03:35:12.000 165 33850.82 339.13 17131.96 88888.00 2020-06-13 03:35:13.000 165 33850.84 339.13 17131.96 88888.00 2020-06-13 03:35:14.000 165 33850.86 339.18 17131.99 88888.00 2020-06-13 03:35:15.000 165 33850.87 339.16 17131.98 37940.68 2020-06-13 03:35:16.000 165 33850.88 339.14 17131.95 88888.00 2020-06-13 03:35:17.000 165 33850.89 339.11 17131.94 88888.00 2020-06-13 03:35:18.000 165 33850.90 339.16 17131.95 88888.00 2020-06-13 03:35:19.000 165 33850.91 339.20 17131.92 88888.00 2020-06-13 03:35:20.000 165 33850.95 339.17 17131.90 37940.71 2020-06-13 03:35:21.000 165 33850.91 339.17 17131.91 88888.00 2020-06-13 03:35:22.000 165 33850.88 339.14 17131.92 88888.00 2020-06-13 03:35:23.000 165 33850.85 339.12 17131.94 88888.00 2020-06-13 03:35:24.000 165 33850.87 339.12 17131.93 88888.00 2020-06-13 03:35:25.000 165 33850.89 339.16 17131.90 37940.76 2020-06-13 03:35:26.000 165 33850.91 339.18 17131.95 88888.00 2020-06-13 03:35:27.000 165 33850.92 339.18 17131.94 88888.00 2020-06-13 03:35:28.000 165 33850.89 339.18 17131.91 88888.00 2020-06-13 03:35:29.000 165 33850.85 339.14 17131.92 88888.00 2020-06-13 03:35:30.000 165 33850.83 339.09 17131.93 37940.80 2020-06-13 03:35:31.000 165 33850.83 339.11 17131.94 88888.00 2020-06-13 03:35:32.000 165 33850.82 339.13 17131.90 88888.00 2020-06-13 03:35:33.000 165 33850.82 339.13 17131.93 88888.00 2020-06-13 03:35:34.000 165 33850.83 339.16 17131.92 88888.00 2020-06-13 03:35:35.000 165 33850.85 339.19 17131.93 37940.71 2020-06-13 03:35:36.000 165 33850.88 339.18 17131.92 88888.00 2020-06-13 03:35:37.000 165 33850.86 339.19 17131.90 88888.00 2020-06-13 03:35:38.000 165 33850.87 339.19 17131.89 88888.00 2020-06-13 03:35:39.000 165 33850.89 339.16 17131.86 88888.00 2020-06-13 03:35:40.000 165 33850.87 339.20 17131.86 37940.75 2020-06-13 03:35:41.000 165 33850.85 339.21 17131.89 88888.00 2020-06-13 03:35:42.000 165 33850.85 339.20 17131.90 88888.00 2020-06-13 03:35:43.000 165 33850.85 339.17 17131.90 88888.00 2020-06-13 03:35:44.000 165 33850.87 339.15 17131.96 88888.00 2020-06-13 03:35:45.000 165 33850.87 339.16 17131.96 37940.78 2020-06-13 03:35:46.000 165 33850.90 339.19 17131.97 88888.00 2020-06-13 03:35:47.000 165 33850.89 339.15 17131.97 88888.00 2020-06-13 03:35:48.000 165 33850.86 339.15 17132.04 88888.00 2020-06-13 03:35:49.000 165 33850.86 339.17 17132.04 88888.00 2020-06-13 03:35:50.000 165 33850.87 339.17 17132.01 37940.70 2020-06-13 03:35:51.000 165 33850.83 339.13 17131.98 88888.00 2020-06-13 03:35:52.000 165 33850.81 339.12 17131.99 88888.00 2020-06-13 03:35:53.000 165 33850.82 339.17 17131.96 88888.00 2020-06-13 03:35:54.000 165 33850.83 339.16 17131.97 88888.00 2020-06-13 03:35:55.000 165 33850.81 339.17 17131.94 37940.75 2020-06-13 03:35:56.000 165 33850.79 339.13 17131.93 88888.00 2020-06-13 03:35:57.000 165 33850.79 339.13 17131.95 88888.00 2020-06-13 03:35:58.000 165 33850.78 339.12 17131.99 88888.00 2020-06-13 03:35:59.000 165 33850.78 339.15 17131.97 88888.00 2020-06-13 03:36:00.000 165 33850.74 339.14 17131.95 37940.67 2020-06-13 03:36:01.000 165 33850.69 339.10 17131.93 88888.00 2020-06-13 03:36:02.000 165 33850.69 339.09 17131.94 88888.00 2020-06-13 03:36:03.000 165 33850.69 339.13 17131.94 88888.00 2020-06-13 03:36:04.000 165 33850.68 339.09 17131.93 88888.00 2020-06-13 03:36:05.000 165 33850.66 339.07 17131.92 37940.72 2020-06-13 03:36:06.000 165 33850.66 339.06 17131.97 88888.00 2020-06-13 03:36:07.000 165 33850.62 339.03 17131.94 88888.00 2020-06-13 03:36:08.000 165 33850.64 339.04 17131.99 88888.00 2020-06-13 03:36:09.000 165 33850.68 339.04 17131.94 88888.00 2020-06-13 03:36:10.000 165 33850.69 339.01 17131.91 37940.64 2020-06-13 03:36:11.000 165 33850.66 339.06 17131.90 88888.00 2020-06-13 03:36:12.000 165 33850.65 339.07 17131.91 88888.00 2020-06-13 03:36:13.000 165 33850.65 339.09 17131.90 88888.00 2020-06-13 03:36:14.000 165 33850.63 339.06 17131.89 88888.00 2020-06-13 03:36:15.000 165 33850.61 339.08 17131.90 37940.59 2020-06-13 03:36:16.000 165 33850.62 339.12 17131.95 88888.00 2020-06-13 03:36:17.000 165 33850.62 339.09 17131.97 88888.00 2020-06-13 03:36:18.000 165 33850.64 339.09 17131.94 88888.00 2020-06-13 03:36:19.000 165 33850.63 339.09 17131.96 88888.00 2020-06-13 03:36:20.000 165 33850.61 339.14 17131.97 37940.68 2020-06-13 03:36:21.000 165 33850.60 339.17 17131.96 88888.00 2020-06-13 03:36:22.000 165 33850.62 339.15 17131.96 88888.00 2020-06-13 03:36:23.000 165 33850.64 339.12 17132.01 88888.00 2020-06-13 03:36:24.000 165 33850.68 339.09 17131.97 88888.00 2020-06-13 03:36:25.000 165 33850.69 339.10 17132.00 37940.59 2020-06-13 03:36:26.000 165 33850.65 339.11 17131.98 88888.00 2020-06-13 03:36:27.000 165 33850.63 339.06 17132.01 88888.00 2020-06-13 03:36:28.000 165 33850.58 339.08 17131.98 88888.00 2020-06-13 03:36:29.000 165 33850.59 339.12 17131.95 88888.00 2020-06-13 03:36:30.000 165 33850.60 339.13 17131.96 37940.61 2020-06-13 03:36:31.000 165 33850.62 339.07 17131.94 88888.00 2020-06-13 03:36:32.000 165 33850.64 339.08 17131.95 88888.00 2020-06-13 03:36:33.000 165 33850.61 339.12 17131.96 88888.00 2020-06-13 03:36:34.000 165 33850.62 339.08 17131.95 88888.00 2020-06-13 03:36:35.000 165 33850.59 339.07 17131.92 37940.66 2020-06-13 03:36:36.000 165 33850.60 339.08 17131.97 88888.00 2020-06-13 03:36:37.000 165 33850.62 339.10 17132.01 88888.00 2020-06-13 03:36:38.000 165 33850.63 339.09 17132.01 88888.00 2020-06-13 03:36:39.000 165 33850.63 339.07 17131.98 88888.00 2020-06-13 03:36:40.000 165 33850.64 339.06 17131.98 37940.57 2020-06-13 03:36:41.000 165 33850.63 339.06 17131.95 88888.00 2020-06-13 03:36:42.000 165 33850.63 339.04 17131.96 88888.00 2020-06-13 03:36:43.000 165 33850.60 339.07 17131.96 88888.00 2020-06-13 03:36:44.000 165 33850.61 339.11 17131.99 88888.00 2020-06-13 03:36:45.000 165 33850.60 339.13 17132.01 37940.61 2020-06-13 03:36:46.000 165 33850.65 339.15 17132.05 88888.00 2020-06-13 03:36:47.000 165 33850.64 339.11 17132.01 88888.00 2020-06-13 03:36:48.000 165 33850.66 339.13 17131.99 88888.00 2020-06-13 03:36:49.000 165 33850.66 339.14 17131.98 88888.00 2020-06-13 03:36:50.000 165 33850.63 339.15 17132.07 37940.60 2020-06-13 03:36:51.000 165 33850.64 339.13 17132.02 88888.00 2020-06-13 03:36:52.000 165 33850.65 339.12 17132.00 88888.00 2020-06-13 03:36:53.000 165 33850.65 339.14 17131.99 88888.00 2020-06-13 03:36:54.000 165 33850.63 339.11 17131.99 88888.00 2020-06-13 03:36:55.000 165 33850.66 339.10 17132.02 37940.67 2020-06-13 03:36:56.000 165 33850.68 339.13 17132.02 88888.00 2020-06-13 03:36:57.000 165 33850.67 339.13 17132.03 88888.00 2020-06-13 03:36:58.000 165 33850.67 339.11 17132.04 88888.00 2020-06-13 03:36:59.000 165 33850.67 339.08 17132.01 88888.00 2020-06-13 03:37:00.000 165 33850.67 339.07 17132.05 37940.62 2020-06-13 03:37:01.000 165 33850.71 339.07 17132.05 88888.00 2020-06-13 03:37:02.000 165 33850.71 339.10 17132.02 88888.00 2020-06-13 03:37:03.000 165 33850.64 339.12 17132.05 88888.00 2020-06-13 03:37:04.000 165 33850.66 339.10 17132.04 88888.00 2020-06-13 03:37:05.000 165 33850.62 339.10 17132.05 37940.70 2020-06-13 03:37:06.000 165 33850.65 339.06 17132.05 88888.00 2020-06-13 03:37:07.000 165 33850.67 339.06 17131.99 88888.00 2020-06-13 03:37:08.000 165 33850.68 339.06 17132.00 88888.00 2020-06-13 03:37:09.000 165 33850.68 339.02 17132.01 88888.00 2020-06-13 03:37:10.000 165 33850.67 339.03 17132.07 37940.63 2020-06-13 03:37:11.000 165 33850.67 339.00 17132.07 88888.00 2020-06-13 03:37:12.000 165 33850.68 338.99 17132.09 88888.00 2020-06-13 03:37:13.000 165 33850.64 338.99 17132.09 88888.00 2020-06-13 03:37:14.000 165 33850.62 338.96 17132.10 88888.00 2020-06-13 03:37:15.000 165 33850.64 338.95 17132.10 37940.53 2020-06-13 03:37:16.000 165 33850.65 338.94 17132.10 88888.00 2020-06-13 03:37:17.000 165 33850.60 338.94 17132.09 88888.00 2020-06-13 03:37:18.000 165 33850.60 338.97 17132.09 88888.00 2020-06-13 03:37:19.000 165 33850.59 339.06 17132.06 88888.00 2020-06-13 03:37:20.000 165 33850.58 339.06 17132.05 37940.56 2020-06-13 03:37:21.000 165 33850.55 339.03 17132.02 88888.00 2020-06-13 03:37:22.000 165 33850.55 339.02 17132.05 88888.00 2020-06-13 03:37:23.000 165 33850.55 338.96 17132.04 88888.00 2020-06-13 03:37:24.000 165 33850.55 338.98 17132.07 88888.00 2020-06-13 03:37:25.000 165 33850.53 339.01 17132.06 37940.61 2020-06-13 03:37:26.000 165 33850.51 339.03 17132.07 88888.00 2020-06-13 03:37:27.000 165 33850.53 339.05 17132.10 88888.00 2020-06-13 03:37:28.000 165 33850.54 339.08 17132.11 88888.00 2020-06-13 03:37:29.000 165 33850.55 339.06 17132.08 88888.00 2020-06-13 03:37:30.000 165 33850.59 339.01 17132.05 37940.58 2020-06-13 03:37:31.000 165 33850.60 339.00 17132.06 88888.00 2020-06-13 03:37:32.000 165 33850.56 339.00 17132.01 88888.00 2020-06-13 03:37:33.000 165 33850.55 338.99 17132.02 88888.00 2020-06-13 03:37:34.000 165 33850.53 339.02 17132.02 88888.00 2020-06-13 03:37:35.000 165 33850.55 339.02 17132.00 37940.56 2020-06-13 03:37:36.000 165 33850.55 339.05 17132.02 88888.00 2020-06-13 03:37:37.000 165 33850.55 339.02 17131.99 88888.00 2020-06-13 03:37:38.000 165 33850.53 339.00 17132.00 88888.00 2020-06-13 03:37:39.000 165 33850.54 339.02 17132.05 88888.00 2020-06-13 03:37:40.000 165 33850.56 338.99 17132.05 37940.55 2020-06-13 03:37:41.000 165 33850.53 339.01 17132.05 88888.00 2020-06-13 03:37:42.000 165 33850.51 339.02 17131.99 88888.00 2020-06-13 03:37:43.000 165 33850.51 339.01 17131.96 88888.00 2020-06-13 03:37:44.000 165 33850.55 339.02 17131.99 88888.00 2020-06-13 03:37:45.000 165 33850.59 339.01 17131.97 37940.57 2020-06-13 03:37:46.000 165 33850.58 339.02 17131.99 88888.00 2020-06-13 03:37:47.000 165 33850.58 339.05 17132.03 88888.00 2020-06-13 03:37:48.000 165 33850.58 339.05 17132.03 88888.00 2020-06-13 03:37:49.000 165 33850.61 339.03 17132.01 88888.00 2020-06-13 03:37:50.000 165 33850.63 339.04 17132.02 37940.51 2020-06-13 03:37:51.000 165 33850.62 339.08 17132.01 88888.00 2020-06-13 03:37:52.000 165 33850.62 339.10 17132.04 88888.00 2020-06-13 03:37:53.000 165 33850.59 339.08 17132.05 88888.00 2020-06-13 03:37:54.000 165 33850.59 339.08 17132.02 88888.00 2020-06-13 03:37:55.000 165 33850.59 339.11 17131.99 37940.63 2020-06-13 03:37:56.000 165 33850.57 339.14 17132.01 88888.00 2020-06-13 03:37:57.000 165 33850.57 339.15 17132.04 88888.00 2020-06-13 03:37:58.000 165 33850.61 339.16 17132.03 88888.00 2020-06-13 03:37:59.000 165 33850.62 339.12 17132.05 88888.00 2020-06-13 03:38:00.000 165 33850.61 339.12 17132.01 37940.58 2020-06-13 03:38:01.000 165 33850.60 339.20 17132.01 88888.00 2020-06-13 03:38:02.000 165 33850.60 339.18 17132.02 88888.00 2020-06-13 03:38:03.000 165 33850.63 339.19 17131.98 88888.00 2020-06-13 03:38:04.000 165 33850.66 339.20 17131.98 88888.00 2020-06-13 03:38:05.000 165 33850.64 339.18 17131.99 37940.68 2020-06-13 03:38:06.000 165 33850.62 339.17 17131.99 88888.00 2020-06-13 03:38:07.000 165 33850.61 339.14 17132.00 88888.00 2020-06-13 03:38:08.000 165 33850.61 339.17 17132.00 88888.00 2020-06-13 03:38:09.000 165 33850.58 339.15 17131.97 88888.00 2020-06-13 03:38:10.000 165 33850.60 339.17 17131.96 37940.69 2020-06-13 03:38:11.000 165 33850.62 339.15 17131.93 88888.00 2020-06-13 03:38:12.000 165 33850.66 339.20 17131.92 88888.00 2020-06-13 03:38:13.000 165 33850.66 339.18 17131.93 88888.00 2020-06-13 03:38:14.000 165 33850.68 339.13 17131.98 88888.00 2020-06-13 03:38:15.000 165 33850.63 339.14 17131.99 37940.62 2020-06-13 03:38:16.000 165 33850.62 339.20 17132.01 88888.00 2020-06-13 03:38:17.000 165 33850.61 339.21 17132.00 88888.00 2020-06-13 03:38:18.000 165 33850.59 339.22 17132.02 88888.00 2020-06-13 03:38:19.000 165 33850.63 339.19 17132.02 88888.00 2020-06-13 03:38:20.000 165 33850.66 339.18 17132.01 37940.73 2020-06-13 03:38:21.000 165 33850.63 339.16 17131.98 88888.00 2020-06-13 03:38:22.000 165 33850.64 339.21 17131.95 88888.00 2020-06-13 03:38:23.000 165 33850.68 339.21 17131.98 88888.00 2020-06-13 03:38:24.000 165 33850.68 339.23 17132.00 88888.00 2020-06-13 03:38:25.000 165 33850.65 339.27 17132.01 37940.68 2020-06-13 03:38:26.000 165 33850.67 339.25 17132.02 88888.00 2020-06-13 03:38:27.000 165 33850.68 339.21 17131.99 88888.00 2020-06-13 03:38:28.000 165 33850.67 339.21 17132.01 88888.00 2020-06-13 03:38:29.000 165 33850.65 339.20 17132.02 88888.00 2020-06-13 03:38:30.000 165 33850.71 339.21 17132.05 37940.68 2020-06-13 03:38:31.000 165 33850.72 339.21 17132.06 88888.00 2020-06-13 03:38:32.000 165 33850.72 339.24 17132.07 88888.00 2020-06-13 03:38:33.000 165 33850.73 339.22 17132.08 88888.00 2020-06-13 03:38:34.000 165 33850.73 339.27 17132.07 88888.00 2020-06-13 03:38:35.000 165 33850.74 339.27 17132.00 37940.70 2020-06-13 03:38:36.000 165 33850.72 339.26 17131.98 88888.00 2020-06-13 03:38:37.000 165 33850.71 339.27 17132.01 88888.00 2020-06-13 03:38:38.000 165 33850.69 339.26 17132.07 88888.00 2020-06-13 03:38:39.000 165 33850.69 339.25 17132.04 88888.00 2020-06-13 03:38:40.000 165 33850.69 339.27 17132.04 37940.75 2020-06-13 03:38:41.000 165 33850.69 339.28 17132.03 88888.00 2020-06-13 03:38:42.000 165 33850.69 339.25 17132.02 88888.00 2020-06-13 03:38:43.000 165 33850.69 339.22 17132.06 88888.00 2020-06-13 03:38:44.000 165 33850.74 339.24 17132.04 88888.00 2020-06-13 03:38:45.000 165 33850.76 339.29 17132.05 37940.66 2020-06-13 03:38:46.000 165 33850.76 339.34 17132.04 88888.00 2020-06-13 03:38:47.000 165 33850.78 339.31 17132.02 88888.00 2020-06-13 03:38:48.000 165 33850.80 339.26 17132.00 88888.00 2020-06-13 03:38:49.000 165 33850.79 339.27 17131.98 88888.00 2020-06-13 03:38:50.000 165 33850.73 339.26 17131.96 37940.78 2020-06-13 03:38:51.000 165 33850.71 339.27 17131.95 88888.00 2020-06-13 03:38:52.000 165 33850.73 339.28 17131.95 88888.00 2020-06-13 03:38:53.000 165 33850.77 339.29 17131.98 88888.00 2020-06-13 03:38:54.000 165 33850.76 339.29 17131.96 88888.00 2020-06-13 03:38:55.000 165 33850.76 339.27 17131.99 37940.73 2020-06-13 03:38:56.000 165 33850.77 339.29 17132.01 88888.00 2020-06-13 03:38:57.000 165 33850.79 339.32 17132.04 88888.00 2020-06-13 03:38:58.000 165 33850.82 339.34 17132.05 88888.00 2020-06-13 03:38:59.000 165 33850.81 339.35 17132.06 88888.00 2020-06-13 03:39:00.000 165 33850.79 339.36 17132.02 37940.76 2020-06-13 03:39:01.000 165 33850.78 339.36 17132.02 88888.00 2020-06-13 03:39:02.000 165 33850.82 339.37 17132.03 88888.00 2020-06-13 03:39:03.000 165 33850.83 339.33 17132.05 88888.00 2020-06-13 03:39:04.000 165 33850.81 339.31 17132.07 88888.00 2020-06-13 03:39:05.000 165 33850.77 339.33 17132.03 37940.80 2020-06-13 03:39:06.000 165 33850.75 339.37 17132.04 88888.00 2020-06-13 03:39:07.000 165 33850.75 339.39 17132.02 88888.00 2020-06-13 03:39:08.000 165 33850.75 339.39 17132.02 88888.00 2020-06-13 03:39:09.000 165 33850.80 339.41 17132.02 88888.00 2020-06-13 03:39:10.000 165 33850.81 339.39 17131.97 37940.84 2020-06-13 03:39:11.000 165 33850.81 339.34 17131.95 88888.00 2020-06-13 03:39:12.000 165 33850.80 339.36 17131.97 88888.00 2020-06-13 03:39:13.000 165 33850.82 339.36 17131.99 88888.00 2020-06-13 03:39:14.000 165 33850.83 339.35 17132.03 88888.00 2020-06-13 03:39:15.000 165 33850.79 339.32 17132.07 37940.81 2020-06-13 03:39:16.000 165 33850.78 339.31 17132.07 88888.00 2020-06-13 03:39:17.000 165 33850.75 339.29 17132.05 88888.00 2020-06-13 03:39:18.000 165 33850.75 339.29 17132.04 88888.00 2020-06-13 03:39:19.000 165 33850.77 339.34 17132.09 88888.00 2020-06-13 03:39:20.000 165 33850.77 339.35 17132.06 37940.81 2020-06-13 03:39:21.000 165 33850.78 339.36 17132.06 88888.00 2020-06-13 03:39:22.000 165 33850.79 339.33 17132.02 88888.00 2020-06-13 03:39:23.000 165 33850.78 339.32 17132.02 88888.00 2020-06-13 03:39:24.000 165 33850.76 339.30 17132.02 88888.00 2020-06-13 03:39:25.000 165 33850.78 339.31 17132.05 37940.84 2020-06-13 03:39:26.000 165 33850.77 339.31 17132.08 88888.00 2020-06-13 03:39:27.000 165 33850.78 339.29 17132.06 88888.00 2020-06-13 03:39:28.000 165 33850.77 339.25 17132.03 88888.00 2020-06-13 03:39:29.000 165 33850.77 339.25 17132.03 88888.00 2020-06-13 03:39:30.000 165 33850.79 339.24 17131.98 37940.73 2020-06-13 03:39:31.000 165 33850.76 339.22 17131.97 88888.00 2020-06-13 03:39:32.000 165 33850.77 339.20 17132.03 88888.00 2020-06-13 03:39:33.000 165 33850.83 339.21 17132.07 88888.00 2020-06-13 03:39:34.000 165 33850.80 339.24 17132.06 88888.00 2020-06-13 03:39:35.000 165 33850.81 339.27 17132.07 37940.82 2020-06-13 03:39:36.000 165 33850.81 339.29 17132.06 88888.00 2020-06-13 03:39:37.000 165 33850.78 339.29 17132.06 88888.00 2020-06-13 03:39:38.000 165 33850.74 339.28 17132.05 88888.00 2020-06-13 03:39:39.000 165 33850.76 339.28 17132.07 88888.00 2020-06-13 03:39:40.000 165 33850.74 339.27 17132.04 37940.73 2020-06-13 03:39:41.000 165 33850.73 339.29 17132.05 88888.00 2020-06-13 03:39:42.000 165 33850.73 339.27 17132.03 88888.00 2020-06-13 03:39:43.000 165 33850.76 339.25 17132.00 88888.00 2020-06-13 03:39:44.000 165 33850.72 339.24 17132.02 88888.00 2020-06-13 03:39:45.000 165 33850.73 339.26 17132.04 37940.67 2020-06-13 03:39:46.000 165 33850.74 339.33 17132.01 88888.00 2020-06-13 03:39:47.000 165 33850.70 339.30 17131.99 88888.00 2020-06-13 03:39:48.000 165 33850.68 339.28 17132.02 88888.00 2020-06-13 03:39:49.000 165 33850.72 339.28 17132.01 88888.00 2020-06-13 03:39:50.000 165 33850.74 339.26 17132.06 37940.72 2020-06-13 03:39:51.000 165 33850.72 339.26 17132.06 88888.00 2020-06-13 03:39:52.000 165 33850.74 339.28 17132.04 88888.00 2020-06-13 03:39:53.000 165 33850.74 339.27 17132.03 88888.00 2020-06-13 03:39:54.000 165 33850.74 339.30 17132.06 88888.00 2020-06-13 03:39:55.000 165 33850.71 339.30 17132.03 37940.73 2020-06-13 03:39:56.000 165 33850.67 339.26 17132.03 88888.00 2020-06-13 03:39:57.000 165 33850.67 339.27 17132.01 88888.00 2020-06-13 03:39:58.000 165 33850.65 339.30 17132.00 88888.00 2020-06-13 03:39:59.000 165 33850.65 339.28 17132.04 88888.00 2020-06-13 03:40:00.000 165 33850.64 339.27 17132.06 37940.75 2020-06-13 03:40:01.000 165 33850.66 339.29 17132.03 88888.00 2020-06-13 03:40:02.000 165 33850.69 339.31 17132.06 88888.00 2020-06-13 03:40:03.000 165 33850.69 339.28 17132.08 88888.00 2020-06-13 03:40:04.000 165 33850.69 339.31 17132.06 88888.00 2020-06-13 03:40:05.000 165 33850.70 339.31 17132.05 37940.71 2020-06-13 03:40:06.000 165 33850.71 339.32 17132.09 88888.00 2020-06-13 03:40:07.000 165 33850.69 339.34 17132.08 88888.00 2020-06-13 03:40:08.000 165 33850.69 339.28 17132.07 88888.00 2020-06-13 03:40:09.000 165 33850.67 339.30 17132.09 88888.00 2020-06-13 03:40:10.000 165 33850.69 339.29 17132.09 37940.65 2020-06-13 03:40:11.000 165 33850.66 339.29 17132.12 88888.00 2020-06-13 03:40:12.000 165 33850.72 339.34 17132.10 88888.00 2020-06-13 03:40:13.000 165 33850.71 339.36 17132.07 88888.00 2020-06-13 03:40:14.000 165 33850.69 339.35 17132.06 88888.00 2020-06-13 03:40:15.000 165 33850.68 339.34 17132.05 37940.73 2020-06-13 03:40:16.000 165 33850.66 339.36 17132.09 88888.00 2020-06-13 03:40:17.000 165 33850.65 339.36 17132.07 88888.00 2020-06-13 03:40:18.000 165 33850.70 339.34 17132.08 88888.00 2020-06-13 03:40:19.000 165 33850.69 339.33 17132.09 88888.00 2020-06-13 03:40:20.000 165 33850.68 339.29 17132.08 37940.73 2020-06-13 03:40:21.000 165 33850.72 339.30 17132.08 88888.00 2020-06-13 03:40:22.000 165 33850.72 339.35 17132.10 88888.00 2020-06-13 03:40:23.000 165 33850.72 339.40 17132.11 88888.00 2020-06-13 03:40:24.000 165 33850.72 339.43 17132.12 88888.00 2020-06-13 03:40:25.000 165 33850.71 339.37 17132.13 37940.74 2020-06-13 03:40:26.000 165 33850.67 339.32 17132.12 88888.00 2020-06-13 03:40:27.000 165 33850.70 339.30 17132.13 88888.00 2020-06-13 03:40:28.000 165 33850.71 339.33 17132.11 88888.00 2020-06-13 03:40:29.000 165 33850.70 339.32 17132.13 88888.00 2020-06-13 03:40:30.000 165 33850.71 339.31 17132.14 37940.75 2020-06-13 03:40:31.000 165 33850.72 339.30 17132.16 88888.00 2020-06-13 03:40:32.000 165 33850.72 339.33 17132.10 88888.00 2020-06-13 03:40:33.000 165 33850.67 339.35 17132.08 88888.00 2020-06-13 03:40:34.000 165 33850.69 339.36 17132.10 88888.00 2020-06-13 03:40:35.000 165 33850.73 339.36 17132.08 99999.00 2020-06-13 03:40:36.000 165 33850.75 339.36 17132.06 88888.00 2020-06-13 03:40:37.000 165 33850.73 339.34 17132.06 88888.00 2020-06-13 03:40:38.000 165 33850.73 339.35 17132.07 88888.00 2020-06-13 03:40:39.000 165 33850.72 339.31 17132.10 88888.00 2020-06-13 03:40:40.000 165 33850.73 339.29 17132.06 37940.77 2020-06-13 03:40:41.000 165 33850.74 339.31 17132.07 88888.00 2020-06-13 03:40:42.000 165 33850.73 339.32 17132.13 88888.00 2020-06-13 03:40:43.000 165 33850.75 339.35 17132.13 88888.00 2020-06-13 03:40:44.000 165 33850.76 339.37 17132.10 88888.00 2020-06-13 03:40:45.000 165 33850.74 339.35 17132.08 37940.72 2020-06-13 03:40:46.000 165 33850.78 339.35 17132.11 88888.00 2020-06-13 03:40:47.000 165 33850.77 339.34 17132.10 88888.00 2020-06-13 03:40:48.000 165 33850.72 339.37 17132.04 88888.00 2020-06-13 03:40:49.000 165 33850.74 339.38 17132.03 88888.00 2020-06-13 03:40:50.000 165 33850.76 339.39 17132.04 37940.70 2020-06-13 03:40:51.000 165 33850.76 339.39 17132.03 88888.00 2020-06-13 03:40:52.000 165 33850.76 339.43 17132.01 88888.00 2020-06-13 03:40:53.000 165 33850.77 339.45 17132.04 88888.00 2020-06-13 03:40:54.000 165 33850.73 339.40 17132.07 88888.00 2020-06-13 03:40:55.000 165 33850.73 339.36 17132.06 37940.70 2020-06-13 03:40:56.000 165 33850.76 339.37 17132.05 88888.00 2020-06-13 03:40:57.000 165 33850.73 339.36 17132.06 88888.00 2020-06-13 03:40:58.000 165 33850.72 339.36 17132.07 88888.00 2020-06-13 03:40:59.000 165 33850.68 339.38 17132.08 88888.00 2020-06-13 03:41:00.000 165 33850.68 339.39 17132.05 37940.73 2020-06-13 03:41:01.000 165 33850.70 339.42 17132.05 88888.00 2020-06-13 03:41:02.000 165 33850.66 339.39 17132.04 88888.00 2020-06-13 03:41:03.000 165 33850.64 339.40 17132.03 88888.00 2020-06-13 03:41:04.000 165 33850.70 339.39 17132.00 88888.00 2020-06-13 03:41:05.000 165 33850.71 339.40 17132.03 37940.75 2020-06-13 03:41:06.000 165 33850.71 339.44 17132.06 88888.00 2020-06-13 03:41:07.000 165 33850.73 339.45 17132.09 88888.00 2020-06-13 03:41:08.000 165 33850.72 339.43 17132.10 88888.00 2020-06-13 03:41:09.000 165 33850.73 339.48 17132.10 88888.00 2020-06-13 03:41:10.000 165 33850.74 339.51 17132.13 37940.74 2020-06-13 03:41:11.000 165 33850.74 339.49 17132.15 88888.00 2020-06-13 03:41:12.000 165 33850.74 339.50 17132.13 88888.00 2020-06-13 03:41:13.000 165 33850.77 339.51 17132.15 88888.00 2020-06-13 03:41:14.000 165 33850.78 339.55 17132.15 88888.00 2020-06-13 03:41:15.000 165 33850.79 339.53 17132.15 37940.77 2020-06-13 03:41:16.000 165 33850.79 339.48 17132.16 88888.00 2020-06-13 03:41:17.000 165 33850.77 339.47 17132.10 88888.00 2020-06-13 03:41:18.000 165 33850.76 339.44 17132.09 88888.00 2020-06-13 03:41:19.000 165 33850.70 339.42 17132.09 88888.00 2020-06-13 03:41:20.000 165 33850.71 339.42 17132.13 37940.76 2020-06-13 03:41:21.000 165 33850.76 339.41 17132.13 88888.00 2020-06-13 03:41:22.000 165 33850.75 339.39 17132.13 88888.00 2020-06-13 03:41:23.000 165 33850.72 339.43 17132.06 88888.00 2020-06-13 03:41:24.000 165 33850.74 339.45 17132.04 88888.00 2020-06-13 03:41:25.000 165 33850.76 339.49 17132.04 37940.71 2020-06-13 03:41:26.000 165 33850.77 339.47 17132.06 88888.00 2020-06-13 03:41:27.000 165 33850.79 339.46 17132.05 88888.00 2020-06-13 03:41:28.000 165 33850.79 339.50 17132.04 88888.00 2020-06-13 03:41:29.000 165 33850.76 339.53 17132.09 88888.00 2020-06-13 03:41:30.000 165 33850.81 339.53 17132.08 37940.80 2020-06-13 03:41:31.000 165 33850.83 339.47 17132.05 88888.00 2020-06-13 03:41:32.000 165 33850.81 339.47 17132.03 88888.00 2020-06-13 03:41:33.000 165 33850.79 339.47 17132.06 88888.00 2020-06-13 03:41:34.000 165 33850.79 339.45 17132.09 88888.00 2020-06-13 03:41:35.000 165 33850.81 339.46 17132.07 37940.80 2020-06-13 03:41:36.000 165 33850.85 339.47 17132.09 88888.00 2020-06-13 03:41:37.000 165 33850.84 339.51 17132.09 88888.00 2020-06-13 03:41:38.000 165 33850.83 339.51 17132.08 88888.00 2020-06-13 03:41:39.000 165 33850.83 339.51 17132.07 88888.00 2020-06-13 03:41:40.000 165 33850.85 339.54 17132.03 37940.76 2020-06-13 03:41:41.000 165 33850.87 339.54 17132.04 88888.00 2020-06-13 03:41:42.000 165 33850.88 339.52 17131.99 88888.00 2020-06-13 03:41:43.000 165 33850.90 339.51 17132.00 88888.00 2020-06-13 03:41:44.000 165 33850.87 339.53 17131.98 88888.00 2020-06-13 03:41:45.000 165 33850.85 339.52 17131.99 37940.90 2020-06-13 03:41:46.000 165 33850.89 339.58 17132.07 88888.00 2020-06-13 03:41:47.000 165 33850.90 339.57 17132.09 88888.00 2020-06-13 03:41:48.000 165 33850.92 339.58 17132.13 88888.00 2020-06-13 03:41:49.000 165 33850.93 339.59 17132.09 88888.00 2020-06-13 03:41:50.000 165 33850.92 339.59 17132.06 37940.89 2020-06-13 03:41:51.000 165 33850.91 339.62 17132.09 88888.00 2020-06-13 03:41:52.000 165 33850.91 339.62 17132.09 88888.00 2020-06-13 03:41:53.000 165 33850.90 339.60 17132.07 88888.00 2020-06-13 03:41:54.000 165 33850.92 339.58 17132.06 88888.00 2020-06-13 03:41:55.000 165 33850.92 339.56 17132.08 37940.95 2020-06-13 03:41:56.000 165 33850.98 339.59 17132.07 88888.00 2020-06-13 03:41:57.000 165 33850.98 339.54 17132.06 88888.00 2020-06-13 03:41:58.000 165 33850.93 339.51 17132.06 88888.00 2020-06-13 03:41:59.000 165 33850.92 339.51 17132.08 88888.00 2020-06-13 03:42:00.000 165 33850.93 339.51 17132.09 37940.99 2020-06-13 03:42:01.000 165 33850.97 339.53 17132.10 88888.00 2020-06-13 03:42:02.000 165 33850.95 339.50 17132.06 88888.00 2020-06-13 03:42:03.000 165 33850.92 339.49 17132.09 88888.00 2020-06-13 03:42:04.000 165 33850.93 339.52 17132.09 88888.00 2020-06-13 03:42:05.000 165 33850.93 339.52 17132.09 37941.00 2020-06-13 03:42:06.000 165 33850.93 339.52 17132.05 88888.00 2020-06-13 03:42:07.000 165 33850.93 339.51 17132.07 88888.00 2020-06-13 03:42:08.000 165 33850.95 339.52 17132.05 88888.00 2020-06-13 03:42:09.000 165 33850.93 339.51 17132.07 88888.00 2020-06-13 03:42:10.000 165 33850.91 339.52 17132.07 37940.99 2020-06-13 03:42:11.000 165 33850.91 339.51 17132.08 88888.00 2020-06-13 03:42:12.000 165 33850.90 339.50 17132.08 88888.00 2020-06-13 03:42:13.000 165 33850.86 339.47 17132.04 88888.00 2020-06-13 03:42:14.000 165 33850.92 339.45 17132.06 88888.00 2020-06-13 03:42:15.000 165 33850.94 339.49 17132.05 37940.92 2020-06-13 03:42:16.000 165 33850.90 339.50 17132.07 88888.00 2020-06-13 03:42:17.000 165 33850.90 339.47 17132.05 88888.00 2020-06-13 03:42:18.000 165 33850.89 339.44 17132.08 88888.00 2020-06-13 03:42:19.000 165 33850.87 339.43 17132.08 88888.00 2020-06-13 03:42:20.000 165 33850.91 339.47 17132.04 37940.98 2020-06-13 03:42:21.000 165 33850.86 339.48 17132.01 88888.00 2020-06-13 03:42:22.000 165 33850.85 339.52 17132.07 88888.00 2020-06-13 03:42:23.000 165 33850.88 339.53 17132.10 88888.00 2020-06-13 03:42:24.000 165 33850.87 339.53 17132.08 88888.00 2020-06-13 03:42:25.000 165 33850.89 339.49 17132.02 37940.94 2020-06-13 03:42:26.000 165 33850.89 339.47 17132.03 88888.00 2020-06-13 03:42:27.000 165 33850.93 339.44 17132.04 88888.00 2020-06-13 03:42:28.000 165 33850.93 339.44 17132.04 88888.00 2020-06-13 03:42:29.000 165 33850.93 339.47 17132.06 88888.00 2020-06-13 03:42:30.000 165 33850.92 339.47 17132.08 37940.85 2020-06-13 03:42:31.000 165 33850.89 339.46 17132.10 88888.00 2020-06-13 03:42:32.000 165 33850.91 339.45 17132.11 88888.00 2020-06-13 03:42:33.000 165 33850.92 339.44 17132.12 88888.00 2020-06-13 03:42:34.000 165 33850.92 339.46 17132.12 88888.00 2020-06-13 03:42:35.000 165 33850.95 339.47 17132.08 37940.99 2020-06-13 03:42:36.000 165 33850.98 339.53 17132.07 88888.00 2020-06-13 03:42:37.000 165 33850.99 339.52 17132.12 88888.00 2020-06-13 03:42:38.000 165 33850.96 339.50 17132.15 88888.00 2020-06-13 03:42:39.000 165 33850.93 339.47 17132.15 88888.00 2020-06-13 03:42:40.000 165 33850.95 339.47 17132.15 37941.00 2020-06-13 03:42:41.000 165 33850.97 339.48 17132.15 88888.00 2020-06-13 03:42:42.000 165 33850.97 339.50 17132.16 88888.00 2020-06-13 03:42:43.000 165 33850.95 339.55 17132.14 88888.00 2020-06-13 03:42:44.000 165 33850.93 339.56 17132.14 88888.00 2020-06-13 03:42:45.000 165 33850.94 339.55 17132.12 37940.92 2020-06-13 03:42:46.000 165 33850.98 339.53 17132.15 88888.00 2020-06-13 03:42:47.000 165 33850.96 339.54 17132.13 88888.00 2020-06-13 03:42:48.000 165 33850.96 339.54 17132.09 88888.00 2020-06-13 03:42:49.000 165 33850.94 339.51 17132.07 88888.00 2020-06-13 03:42:50.000 165 33850.96 339.49 17132.16 37940.93 2020-06-13 03:42:51.000 165 33850.95 339.45 17132.16 88888.00 2020-06-13 03:42:52.000 165 33850.94 339.48 17132.14 88888.00 2020-06-13 03:42:53.000 165 33850.95 339.49 17132.16 88888.00 2020-06-13 03:42:54.000 165 33850.97 339.48 17132.16 88888.00 2020-06-13 03:42:55.000 165 33851.01 339.46 17132.17 37940.95 2020-06-13 03:42:56.000 165 33851.00 339.48 17132.16 88888.00 2020-06-13 03:42:57.000 165 33851.01 339.46 17132.16 88888.00 2020-06-13 03:42:58.000 165 33851.01 339.45 17132.18 88888.00 2020-06-13 03:42:59.000 165 33851.01 339.45 17132.18 88888.00 2020-06-13 03:43:00.000 165 33851.02 339.48 17132.15 37941.03 2020-06-13 03:43:01.000 165 33851.00 339.51 17132.12 88888.00 2020-06-13 03:43:02.000 165 33850.97 339.49 17132.06 88888.00 2020-06-13 03:43:03.000 165 33850.98 339.50 17132.12 88888.00 2020-06-13 03:43:04.000 165 33851.02 339.53 17132.09 88888.00 2020-06-13 03:43:05.000 165 33851.02 339.50 17132.05 37941.03 2020-06-13 03:43:06.000 165 33850.99 339.50 17132.06 88888.00 2020-06-13 03:43:07.000 165 33850.99 339.47 17132.06 88888.00 2020-06-13 03:43:08.000 165 33851.04 339.51 17132.08 88888.00 2020-06-13 03:43:09.000 165 33851.03 339.51 17132.10 88888.00 2020-06-13 03:43:10.000 165 33851.03 339.51 17132.07 37940.98 2020-06-13 03:43:11.000 165 33851.02 339.52 17132.04 88888.00 2020-06-13 03:43:12.000 165 33850.99 339.52 17132.10 88888.00 2020-06-13 03:43:13.000 165 33850.95 339.49 17132.10 88888.00 2020-06-13 03:43:14.000 165 33851.00 339.47 17132.08 88888.00 2020-06-13 03:43:15.000 165 33851.03 339.44 17132.05 37940.96 2020-06-13 03:43:16.000 165 33851.03 339.44 17132.07 88888.00 2020-06-13 03:43:17.000 165 33850.99 339.50 17132.06 88888.00 2020-06-13 03:43:18.000 165 33851.00 339.47 17132.04 88888.00 2020-06-13 03:43:19.000 165 33850.99 339.46 17132.03 88888.00 2020-06-13 03:43:20.000 165 33850.93 339.49 17132.05 37941.01 2020-06-13 03:43:21.000 165 33850.94 339.51 17132.05 88888.00 2020-06-13 03:43:22.000 165 33850.96 339.49 17132.03 88888.00 2020-06-13 03:43:23.000 165 33850.96 339.49 17132.05 88888.00 2020-06-13 03:43:24.000 165 33850.97 339.51 17132.09 88888.00 2020-06-13 03:43:25.000 165 33850.95 339.48 17132.08 37940.97 2020-06-13 03:43:26.000 165 33850.95 339.45 17132.04 88888.00 2020-06-13 03:43:27.000 165 33850.95 339.45 17132.03 88888.00 2020-06-13 03:43:28.000 165 33850.88 339.42 17132.05 88888.00 2020-06-13 03:43:29.000 165 33850.90 339.40 17132.05 88888.00 2020-06-13 03:43:30.000 165 33850.87 339.42 17132.09 37941.04 2020-06-13 03:43:31.000 165 33850.88 339.41 17132.07 88888.00 2020-06-13 03:43:32.000 165 33850.85 339.41 17132.06 88888.00 2020-06-13 03:43:33.000 165 33850.79 339.44 17132.10 88888.00 2020-06-13 03:43:34.000 165 33850.80 339.44 17132.12 88888.00 2020-06-13 03:43:35.000 165 33850.79 339.43 17132.12 37941.00 2020-06-13 03:43:36.000 165 33850.75 339.46 17132.15 88888.00 2020-06-13 03:43:37.000 165 33850.79 339.44 17132.21 88888.00 2020-06-13 03:43:38.000 165 33850.79 339.45 17132.20 88888.00 2020-06-13 03:43:39.000 165 33850.77 339.45 17132.16 88888.00 2020-06-13 03:43:40.000 165 33850.75 339.41 17132.18 37940.96 2020-06-13 03:43:41.000 165 33850.74 339.42 17132.24 88888.00 2020-06-13 03:43:42.000 165 33850.73 339.43 17132.23 88888.00 2020-06-13 03:43:43.000 165 33850.76 339.43 17132.24 88888.00 2020-06-13 03:43:44.000 165 33850.76 339.44 17132.22 88888.00 2020-06-13 03:43:45.000 165 33850.77 339.46 17132.18 37940.92 2020-06-13 03:43:46.000 165 33850.80 339.46 17132.18 88888.00 2020-06-13 03:43:47.000 165 33850.80 339.46 17132.17 88888.00 2020-06-13 03:43:48.000 165 33850.77 339.46 17132.19 88888.00 2020-06-13 03:43:49.000 165 33850.79 339.50 17132.19 88888.00 2020-06-13 03:43:50.000 165 33850.77 339.50 17132.16 37940.85 2020-06-13 03:43:51.000 165 33850.77 339.46 17132.15 88888.00 2020-06-13 03:43:52.000 165 33850.82 339.48 17132.14 88888.00 2020-06-13 03:43:53.000 165 33850.82 339.49 17132.17 88888.00 2020-06-13 03:43:54.000 165 33850.79 339.48 17132.16 88888.00 2020-06-13 03:43:55.000 165 33850.74 339.49 17132.18 37940.92 2020-06-13 03:43:56.000 165 33850.78 339.54 17132.21 88888.00 2020-06-13 03:43:57.000 165 33850.80 339.53 17132.20 88888.00 2020-06-13 03:43:58.000 165 33850.80 339.50 17132.19 88888.00 2020-06-13 03:43:59.000 165 33850.83 339.50 17132.19 88888.00 2020-06-13 03:44:00.000 165 33850.82 339.50 17132.20 37940.89 2020-06-13 03:44:01.000 165 33850.83 339.49 17132.15 88888.00 2020-06-13 03:44:02.000 165 33850.83 339.49 17132.16 88888.00 2020-06-13 03:44:03.000 165 33850.90 339.53 17132.19 88888.00 2020-06-13 03:44:04.000 165 33850.93 339.55 17132.18 88888.00 2020-06-13 03:44:05.000 165 33850.91 339.52 17132.18 37940.98 2020-06-13 03:44:06.000 165 33850.91 339.56 17132.16 88888.00 2020-06-13 03:44:07.000 165 33850.92 339.49 17132.13 88888.00 2020-06-13 03:44:08.000 165 33850.95 339.47 17132.15 88888.00 2020-06-13 03:44:09.000 165 33850.94 339.47 17132.13 88888.00 2020-06-13 03:44:10.000 165 33850.97 339.49 17132.13 37940.97 2020-06-13 03:44:11.000 165 33850.96 339.53 17132.13 88888.00 2020-06-13 03:44:12.000 165 33850.96 339.54 17132.13 88888.00 2020-06-13 03:44:13.000 165 33850.99 339.53 17132.13 88888.00 2020-06-13 03:44:14.000 165 33850.98 339.49 17132.11 88888.00 2020-06-13 03:44:15.000 165 33850.97 339.48 17132.14 37941.03 2020-06-13 03:44:16.000 165 33850.92 339.50 17132.13 88888.00 2020-06-13 03:44:17.000 165 33850.92 339.49 17132.10 88888.00 2020-06-13 03:44:18.000 165 33850.95 339.48 17132.14 88888.00 2020-06-13 03:44:19.000 165 33850.95 339.49 17132.16 88888.00 2020-06-13 03:44:20.000 165 33850.94 339.49 17132.14 37941.04 2020-06-13 03:44:21.000 165 33850.95 339.46 17132.13 88888.00 2020-06-13 03:44:22.000 165 33850.96 339.50 17132.11 88888.00 2020-06-13 03:44:23.000 165 33850.96 339.57 17132.12 88888.00 2020-06-13 03:44:24.000 165 33850.97 339.58 17132.15 88888.00 2020-06-13 03:44:25.000 165 33850.97 339.56 17132.13 37941.04 2020-06-13 03:44:26.000 165 33850.94 339.57 17132.12 88888.00 2020-06-13 03:44:27.000 165 33850.93 339.54 17132.14 88888.00 2020-06-13 03:44:28.000 165 33850.93 339.52 17132.15 88888.00 2020-06-13 03:44:29.000 165 33850.92 339.52 17132.17 88888.00 2020-06-13 03:44:30.000 165 33850.93 339.52 17132.17 37941.03 2020-06-13 03:44:31.000 165 33850.92 339.53 17132.15 88888.00 2020-06-13 03:44:32.000 165 33850.96 339.48 17132.13 88888.00 2020-06-13 03:44:33.000 165 33850.92 339.48 17132.10 88888.00 2020-06-13 03:44:34.000 165 33850.92 339.52 17132.10 88888.00 2020-06-13 03:44:35.000 165 33850.89 339.55 17132.12 37940.95 2020-06-13 03:44:36.000 165 33850.89 339.57 17132.10 88888.00 2020-06-13 03:44:37.000 165 33850.88 339.55 17132.14 88888.00 2020-06-13 03:44:38.000 165 33850.89 339.55 17132.13 88888.00 2020-06-13 03:44:39.000 165 33850.88 339.55 17132.12 88888.00 2020-06-13 03:44:40.000 165 33850.88 339.57 17132.15 37941.01 2020-06-13 03:44:41.000 165 33850.88 339.62 17132.18 88888.00 2020-06-13 03:44:42.000 165 33850.90 339.62 17132.18 88888.00 2020-06-13 03:44:43.000 165 33850.89 339.57 17132.11 88888.00 2020-06-13 03:44:44.000 165 33850.90 339.59 17132.13 88888.00 2020-06-13 03:44:45.000 165 33850.89 339.61 17132.11 37940.95 2020-06-13 03:44:46.000 165 33850.90 339.61 17132.09 88888.00 2020-06-13 03:44:47.000 165 33850.93 339.63 17132.08 88888.00 2020-06-13 03:44:48.000 165 33850.93 339.64 17132.08 88888.00 2020-06-13 03:44:49.000 165 33850.92 339.62 17132.11 88888.00 2020-06-13 03:44:50.000 165 33850.92 339.63 17132.11 37940.97 2020-06-13 03:44:51.000 165 33850.97 339.66 17132.13 88888.00 2020-06-13 03:44:52.000 165 33850.95 339.67 17132.15 88888.00 2020-06-13 03:44:53.000 165 33850.93 339.69 17132.12 88888.00 2020-06-13 03:44:54.000 165 33850.97 339.71 17132.15 88888.00 2020-06-13 03:44:55.000 165 33851.02 339.72 17132.15 37940.97 2020-06-13 03:44:56.000 165 33851.05 339.71 17132.10 88888.00 2020-06-13 03:44:57.000 165 33851.08 339.71 17132.11 88888.00 2020-06-13 03:44:58.000 165 33851.08 339.69 17132.12 88888.00 2020-06-13 03:44:59.000 165 33851.11 339.71 17132.13 88888.00 2020-06-13 03:45:00.000 165 33851.11 339.71 17132.10 37941.12 2020-06-13 03:45:01.000 165 33851.11 339.72 17132.10 88888.00 2020-06-13 03:45:02.000 165 33851.10 339.71 17132.14 88888.00 2020-06-13 03:45:03.000 165 33851.09 339.70 17132.12 88888.00 2020-06-13 03:45:04.000 165 33851.14 339.72 17132.14 88888.00 2020-06-13 03:45:05.000 165 33851.19 339.70 17132.12 37941.08 2020-06-13 03:45:06.000 165 33851.19 339.66 17132.13 88888.00 2020-06-13 03:45:07.000 165 33851.18 339.66 17132.11 88888.00 2020-06-13 03:45:08.000 165 33851.16 339.68 17132.08 88888.00 2020-06-13 03:45:09.000 165 33851.14 339.66 17132.08 88888.00 2020-06-13 03:45:10.000 165 33851.15 339.67 17132.09 37941.22 2020-06-13 03:45:11.000 165 33851.19 339.68 17132.13 88888.00 2020-06-13 03:45:12.000 165 33851.23 339.70 17132.14 88888.00 2020-06-13 03:45:13.000 165 33851.21 339.68 17132.12 88888.00 2020-06-13 03:45:14.000 165 33851.24 339.66 17132.10 88888.00 2020-06-13 03:45:15.000 165 33851.19 339.63 17132.08 37941.21 2020-06-13 03:45:16.000 165 33851.18 339.66 17132.09 88888.00 2020-06-13 03:45:17.000 165 33851.19 339.65 17132.12 88888.00 2020-06-13 03:45:18.000 165 33851.21 339.60 17132.11 88888.00 2020-06-13 03:45:19.000 165 33851.17 339.60 17132.15 88888.00 2020-06-13 03:45:20.000 165 33851.12 339.63 17132.14 37941.25 2020-06-13 03:45:21.000 165 33851.14 339.63 17132.15 88888.00 2020-06-13 03:45:22.000 165 33851.18 339.62 17132.13 88888.00 2020-06-13 03:45:23.000 165 33851.17 339.64 17132.12 88888.00 2020-06-13 03:45:24.000 165 33851.13 339.64 17132.15 88888.00 2020-06-13 03:45:25.000 165 33851.15 339.62 17132.17 37941.27 2020-06-13 03:45:26.000 165 33851.16 339.63 17132.18 88888.00 2020-06-13 03:45:27.000 165 33851.19 339.57 17132.18 88888.00 2020-06-13 03:45:28.000 165 33851.19 339.52 17132.18 88888.00 2020-06-13 03:45:29.000 165 33851.20 339.54 17132.20 88888.00 2020-06-13 03:45:30.000 165 33851.18 339.52 17132.19 37941.25 2020-06-13 03:45:31.000 165 33851.16 339.56 17132.21 88888.00 2020-06-13 03:45:32.000 165 33851.16 339.56 17132.20 88888.00 2020-06-13 03:45:33.000 165 33851.20 339.55 17132.15 88888.00 2020-06-13 03:45:34.000 165 33851.22 339.56 17132.15 88888.00 2020-06-13 03:45:35.000 165 33851.21 339.57 17132.14 37941.27 2020-06-13 03:45:36.000 165 33851.21 339.57 17132.18 88888.00 2020-06-13 03:45:37.000 165 33851.20 339.57 17132.18 88888.00 2020-06-13 03:45:38.000 165 33851.20 339.59 17132.14 88888.00 2020-06-13 03:45:39.000 165 33851.14 339.58 17132.15 88888.00 2020-06-13 03:45:40.000 165 33851.18 339.59 17132.15 37941.26 2020-06-13 03:45:41.000 165 33851.16 339.53 17132.14 88888.00 2020-06-13 03:45:42.000 165 33851.19 339.51 17132.15 88888.00 2020-06-13 03:45:43.000 165 33851.18 339.51 17132.15 88888.00 2020-06-13 03:45:44.000 165 33851.18 339.50 17132.17 88888.00 2020-06-13 03:45:45.000 165 33851.18 339.50 17132.19 37941.18 2020-06-13 03:45:46.000 165 33851.21 339.52 17132.17 88888.00 2020-06-13 03:45:47.000 165 33851.20 339.51 17132.16 88888.00 2020-06-13 03:45:48.000 165 33851.22 339.51 17132.15 88888.00 2020-06-13 03:45:49.000 165 33851.22 339.50 17132.17 88888.00 2020-06-13 03:45:50.000 165 33851.19 339.52 17132.19 37941.19 2020-06-13 03:45:51.000 165 33851.20 339.54 17132.20 88888.00 2020-06-13 03:45:52.000 165 33851.18 339.53 17132.22 88888.00 2020-06-13 03:45:53.000 165 33851.15 339.51 17132.24 88888.00 2020-06-13 03:45:54.000 165 33851.12 339.52 17132.22 88888.00 2020-06-13 03:45:55.000 165 33851.14 339.52 17132.23 37941.18 2020-06-13 03:45:56.000 165 33851.17 339.54 17132.23 88888.00 2020-06-13 03:45:57.000 165 33851.15 339.55 17132.22 88888.00 2020-06-13 03:45:58.000 165 33851.15 339.56 17132.20 88888.00 2020-06-13 03:45:59.000 165 33851.15 339.57 17132.20 88888.00 2020-06-13 03:46:00.000 165 33851.17 339.58 17132.21 37941.20 2020-06-13 03:46:01.000 165 33851.18 339.55 17132.23 88888.00 2020-06-13 03:46:02.000 165 33851.20 339.54 17132.22 88888.00 2020-06-13 03:46:03.000 165 33851.23 339.53 17132.23 88888.00 2020-06-13 03:46:04.000 165 33851.20 339.53 17132.22 88888.00 2020-06-13 03:46:05.000 165 33851.21 339.52 17132.23 37941.18 2020-06-13 03:46:06.000 165 33851.23 339.55 17132.22 88888.00 2020-06-13 03:46:07.000 165 33851.26 339.52 17132.24 88888.00 2020-06-13 03:46:08.000 165 33851.26 339.56 17132.25 88888.00 2020-06-13 03:46:09.000 165 33851.27 339.56 17132.21 88888.00 2020-06-13 03:46:10.000 165 33851.31 339.58 17132.19 37941.19 2020-06-13 03:46:11.000 165 33851.30 339.55 17132.22 88888.00 2020-06-13 03:46:12.000 165 33851.26 339.56 17132.24 88888.00 2020-06-13 03:46:13.000 165 33851.26 339.55 17132.21 88888.00 2020-06-13 03:46:14.000 165 33851.30 339.58 17132.21 88888.00 2020-06-13 03:46:15.000 165 33851.29 339.56 17132.19 37941.22 2020-06-13 03:46:16.000 165 33851.27 339.57 17132.23 88888.00 2020-06-13 03:46:17.000 165 33851.28 339.58 17132.26 88888.00 2020-06-13 03:46:18.000 165 33851.29 339.56 17132.23 88888.00 2020-06-13 03:46:19.000 165 33851.26 339.53 17132.23 88888.00 2020-06-13 03:46:20.000 165 33851.25 339.54 17132.24 37941.22 2020-06-13 03:46:21.000 165 33851.21 339.56 17132.25 88888.00 2020-06-13 03:46:22.000 165 33851.21 339.52 17132.25 88888.00 2020-06-13 03:46:23.000 165 33851.21 339.54 17132.23 88888.00 2020-06-13 03:46:24.000 165 33851.20 339.52 17132.20 88888.00 2020-06-13 03:46:25.000 165 33851.17 339.51 17132.26 37941.29 2020-06-13 03:46:26.000 165 33851.19 339.49 17132.22 88888.00 2020-06-13 03:46:27.000 165 33851.13 339.51 17132.19 88888.00 2020-06-13 03:46:28.000 165 33851.14 339.52 17132.23 88888.00 2020-06-13 03:46:29.000 165 33851.15 339.54 17132.23 88888.00 2020-06-13 03:46:30.000 165 33851.14 339.53 17132.23 37941.27 2020-06-13 03:46:31.000 165 33851.13 339.54 17132.22 88888.00 2020-06-13 03:46:32.000 165 33851.15 339.51 17132.23 88888.00 2020-06-13 03:46:33.000 165 33851.13 339.51 17132.24 88888.00 2020-06-13 03:46:34.000 165 33851.12 339.49 17132.21 88888.00 2020-06-13 03:46:35.000 165 33851.19 339.45 17132.21 37941.20 2020-06-13 03:46:36.000 165 33851.19 339.49 17132.22 88888.00 2020-06-13 03:46:37.000 165 33851.18 339.46 17132.23 88888.00 2020-06-13 03:46:38.000 165 33851.15 339.46 17132.22 88888.00 2020-06-13 03:46:39.000 165 33851.14 339.48 17132.19 88888.00 2020-06-13 03:46:40.000 165 33851.14 339.50 17132.21 37941.21 2020-06-13 03:46:41.000 165 33851.11 339.48 17132.26 88888.00 2020-06-13 03:46:42.000 165 33851.10 339.49 17132.25 88888.00 2020-06-13 03:46:43.000 165 33851.11 339.51 17132.28 88888.00 2020-06-13 03:46:44.000 165 33851.11 339.49 17132.26 88888.00 2020-06-13 03:46:45.000 165 33851.10 339.51 17132.26 37941.18 2020-06-13 03:46:46.000 165 33851.11 339.52 17132.22 88888.00 2020-06-13 03:46:47.000 165 33851.17 339.48 17132.26 88888.00 2020-06-13 03:46:48.000 165 33851.19 339.52 17132.24 88888.00 2020-06-13 03:46:49.000 165 33851.19 339.56 17132.21 88888.00 2020-06-13 03:46:50.000 165 33851.21 339.57 17132.21 37941.18 2020-06-13 03:46:51.000 165 33851.23 339.57 17132.23 88888.00 2020-06-13 03:46:52.000 165 33851.22 339.58 17132.27 88888.00 2020-06-13 03:46:53.000 165 33851.22 339.56 17132.26 88888.00 2020-06-13 03:46:54.000 165 33851.22 339.55 17132.26 88888.00 2020-06-13 03:46:55.000 165 33851.21 339.53 17132.26 37941.15 2020-06-13 03:46:56.000 165 33851.21 339.53 17132.26 88888.00 2020-06-13 03:46:57.000 165 33851.25 339.55 17132.25 88888.00 2020-06-13 03:46:58.000 165 33851.21 339.57 17132.26 88888.00 2020-06-13 03:46:59.000 165 33851.20 339.58 17132.23 88888.00 2020-06-13 03:47:00.000 165 33851.21 339.59 17132.27 37941.27 2020-06-13 03:47:01.000 165 33851.25 339.57 17132.23 88888.00 2020-06-13 03:47:02.000 165 33851.25 339.55 17132.23 88888.00 2020-06-13 03:47:03.000 165 33851.24 339.54 17132.21 88888.00 2020-06-13 03:47:04.000 165 33851.26 339.58 17132.22 88888.00 2020-06-13 03:47:05.000 165 33851.26 339.60 17132.24 37941.20 2020-06-13 03:47:06.000 165 33851.27 339.59 17132.23 88888.00 2020-06-13 03:47:07.000 165 33851.26 339.59 17132.20 88888.00 2020-06-13 03:47:08.000 165 33851.27 339.56 17132.22 88888.00 2020-06-13 03:47:09.000 165 33851.23 339.54 17132.21 88888.00 2020-06-13 03:47:10.000 165 33851.24 339.53 17132.21 37941.23 2020-06-13 03:47:11.000 165 33851.24 339.55 17132.16 88888.00 2020-06-13 03:47:12.000 165 33851.24 339.55 17132.19 88888.00 2020-06-13 03:47:13.000 165 33851.22 339.55 17132.21 88888.00 2020-06-13 03:47:14.000 165 33851.23 339.57 17132.24 88888.00 2020-06-13 03:47:15.000 165 33851.24 339.57 17132.24 37941.23 2020-06-13 03:47:16.000 165 33851.23 339.60 17132.22 88888.00 2020-06-13 03:47:17.000 165 33851.25 339.59 17132.22 88888.00 2020-06-13 03:47:18.000 165 33851.25 339.57 17132.23 88888.00 2020-06-13 03:47:19.000 165 33851.25 339.56 17132.21 88888.00 2020-06-13 03:47:20.000 165 33851.21 339.55 17132.21 37941.24 2020-06-13 03:47:21.000 165 33851.21 339.54 17132.25 88888.00 2020-06-13 03:47:22.000 165 33851.18 339.55 17132.25 88888.00 2020-06-13 03:47:23.000 165 33851.17 339.53 17132.25 88888.00 2020-06-13 03:47:24.000 165 33851.19 339.52 17132.28 88888.00 2020-06-13 03:47:25.000 165 33851.20 339.53 17132.25 37941.16 2020-06-13 03:47:26.000 165 33851.23 339.53 17132.23 88888.00 2020-06-13 03:47:27.000 165 33851.23 339.53 17132.22 88888.00 2020-06-13 03:47:28.000 165 33851.25 339.49 17132.21 88888.00 2020-06-13 03:47:29.000 165 33851.24 339.48 17132.23 88888.00 2020-06-13 03:47:30.000 165 33851.24 339.52 17132.22 37941.23 2020-06-13 03:47:31.000 165 33851.20 339.52 17132.25 88888.00 2020-06-13 03:47:32.000 165 33851.18 339.53 17132.25 88888.00 2020-06-13 03:47:33.000 165 33851.20 339.55 17132.25 88888.00 2020-06-13 03:47:34.000 165 33851.19 339.54 17132.27 88888.00 2020-06-13 03:47:35.000 165 33851.19 339.52 17132.27 37941.19 2020-06-13 03:47:36.000 165 33851.18 339.54 17132.25 88888.00 2020-06-13 03:47:37.000 165 33851.19 339.52 17132.24 88888.00 2020-06-13 03:47:38.000 165 33851.19 339.50 17132.26 88888.00 2020-06-13 03:47:39.000 165 33851.20 339.54 17132.25 88888.00 2020-06-13 03:47:40.000 165 33851.22 339.54 17132.27 37941.17 2020-06-13 03:47:41.000 165 33851.23 339.52 17132.29 88888.00 2020-06-13 03:47:42.000 165 33851.18 339.50 17132.31 88888.00 2020-06-13 03:47:43.000 165 33851.16 339.50 17132.30 88888.00 2020-06-13 03:47:44.000 165 33851.16 339.53 17132.29 88888.00 2020-06-13 03:47:45.000 165 33851.16 339.50 17132.30 37941.25 2020-06-13 03:47:46.000 165 33851.18 339.51 17132.32 88888.00 2020-06-13 03:47:47.000 165 33851.20 339.53 17132.31 88888.00 2020-06-13 03:47:48.000 165 33851.23 339.56 17132.30 88888.00 2020-06-13 03:47:49.000 165 33851.19 339.56 17132.29 88888.00 2020-06-13 03:47:50.000 165 33851.20 339.53 17132.30 37941.23 2020-06-13 03:47:51.000 165 33851.18 339.50 17132.26 88888.00 2020-06-13 03:47:52.000 165 33851.18 339.51 17132.26 88888.00 2020-06-13 03:47:53.000 165 33851.18 339.54 17132.26 88888.00 2020-06-13 03:47:54.000 165 33851.27 339.57 17132.27 88888.00 2020-06-13 03:47:55.000 165 33851.27 339.57 17132.25 37941.26 2020-06-13 03:47:56.000 165 33851.24 339.57 17132.25 88888.00 2020-06-13 03:47:57.000 165 33851.26 339.59 17132.26 88888.00 2020-06-13 03:47:58.000 165 33851.23 339.59 17132.25 88888.00 2020-06-13 03:47:59.000 165 33851.21 339.54 17132.23 88888.00 2020-06-13 03:48:00.000 165 33851.21 339.56 17132.24 37941.21 2020-06-13 03:48:01.000 165 33851.20 339.56 17132.27 88888.00 2020-06-13 03:48:02.000 165 33851.20 339.60 17132.27 88888.00 2020-06-13 03:48:03.000 165 33851.23 339.57 17132.26 88888.00 2020-06-13 03:48:04.000 165 33851.22 339.56 17132.26 88888.00 2020-06-13 03:48:05.000 165 33851.22 339.51 17132.26 37941.19 2020-06-13 03:48:06.000 165 33851.26 339.51 17132.26 88888.00 2020-06-13 03:48:07.000 165 33851.26 339.52 17132.24 88888.00 2020-06-13 03:48:08.000 165 33851.25 339.50 17132.22 88888.00 2020-06-13 03:48:09.000 165 33851.25 339.51 17132.24 88888.00 2020-06-13 03:48:10.000 165 33851.23 339.56 17132.32 37941.11 2020-06-13 03:48:11.000 165 33851.24 339.56 17132.32 88888.00 2020-06-13 03:48:12.000 165 33851.22 339.54 17132.29 88888.00 2020-06-13 03:48:13.000 165 33851.21 339.55 17132.29 88888.00 2020-06-13 03:48:14.000 165 33851.21 339.60 17132.29 88888.00 2020-06-13 03:48:15.000 165 33851.20 339.56 17132.27 37941.20 2020-06-13 03:48:16.000 165 33851.18 339.57 17132.29 88888.00 2020-06-13 03:48:17.000 165 33851.19 339.58 17132.29 88888.00 2020-06-13 03:48:18.000 165 33851.17 339.57 17132.29 88888.00 2020-06-13 03:48:19.000 165 33851.14 339.56 17132.26 88888.00 2020-06-13 03:48:20.000 165 33851.19 339.56 17132.26 37941.15 2020-06-13 03:48:21.000 165 33851.21 339.58 17132.30 88888.00 2020-06-13 03:48:22.000 165 33851.18 339.56 17132.29 88888.00 2020-06-13 03:48:23.000 165 33851.19 339.55 17132.27 88888.00 2020-06-13 03:48:24.000 165 33851.18 339.58 17132.26 88888.00 2020-06-13 03:48:25.000 165 33851.16 339.59 17132.24 37941.15 2020-06-13 03:48:26.000 165 33851.17 339.56 17132.22 88888.00 2020-06-13 03:48:27.000 165 33851.19 339.57 17132.21 88888.00 2020-06-13 03:48:28.000 165 33851.23 339.57 17132.19 88888.00 2020-06-13 03:48:29.000 165 33851.21 339.59 17132.23 88888.00 2020-06-13 03:48:30.000 165 33851.24 339.58 17132.26 37941.19 2020-06-13 03:48:31.000 165 33851.23 339.54 17132.28 88888.00 2020-06-13 03:48:32.000 165 33851.22 339.54 17132.26 88888.00 2020-06-13 03:48:33.000 165 33851.23 339.56 17132.30 88888.00 2020-06-13 03:48:34.000 165 33851.24 339.57 17132.27 88888.00 2020-06-13 03:48:35.000 165 33851.24 339.57 17132.27 37941.18 2020-06-13 03:48:36.000 165 33851.23 339.57 17132.26 88888.00 2020-06-13 03:48:37.000 165 33851.24 339.57 17132.22 88888.00 2020-06-13 03:48:38.000 165 33851.18 339.61 17132.26 88888.00 2020-06-13 03:48:39.000 165 33851.19 339.61 17132.26 88888.00 2020-06-13 03:48:40.000 165 33851.22 339.59 17132.23 37941.27 2020-06-13 03:48:41.000 165 33851.23 339.58 17132.27 88888.00 2020-06-13 03:48:42.000 165 33851.26 339.59 17132.29 88888.00 2020-06-13 03:48:43.000 165 33851.26 339.59 17132.27 88888.00 2020-06-13 03:48:44.000 165 33851.28 339.59 17132.27 88888.00 2020-06-13 03:48:45.000 165 33851.26 339.55 17132.25 37941.29 2020-06-13 03:48:46.000 165 33851.22 339.54 17132.23 88888.00 2020-06-13 03:48:47.000 165 33851.24 339.54 17132.24 88888.00 2020-06-13 03:48:48.000 165 33851.23 339.57 17132.27 88888.00 2020-06-13 03:48:49.000 165 33851.22 339.55 17132.26 88888.00 2020-06-13 03:48:50.000 165 33851.23 339.54 17132.29 37941.23 2020-06-13 03:48:51.000 165 33851.23 339.53 17132.30 88888.00 2020-06-13 03:48:52.000 165 33851.19 339.56 17132.29 88888.00 2020-06-13 03:48:53.000 165 33851.21 339.59 17132.30 88888.00 2020-06-13 03:48:54.000 165 33851.24 339.54 17132.31 88888.00 2020-06-13 03:48:55.000 165 33851.22 339.51 17132.30 37941.33 2020-06-13 03:48:56.000 165 33851.24 339.51 17132.28 88888.00 2020-06-13 03:48:57.000 165 33851.24 339.48 17132.32 88888.00 2020-06-13 03:48:58.000 165 33851.26 339.52 17132.32 88888.00 2020-06-13 03:48:59.000 165 33851.30 339.53 17132.30 88888.00 2020-06-13 03:49:00.000 165 33851.27 339.52 17132.28 37941.35 2020-06-13 03:49:01.000 165 33851.26 339.54 17132.29 88888.00 2020-06-13 03:49:02.000 165 33851.25 339.56 17132.31 88888.00 2020-06-13 03:49:03.000 165 33851.26 339.55 17132.29 88888.00 2020-06-13 03:49:04.000 165 33851.29 339.53 17132.31 88888.00 2020-06-13 03:49:05.000 165 33851.29 339.53 17132.31 37941.33 2020-06-13 03:49:06.000 165 33851.24 339.50 17132.31 88888.00 2020-06-13 03:49:07.000 165 33851.21 339.49 17132.27 88888.00 2020-06-13 03:49:08.000 165 33851.22 339.49 17132.29 88888.00 2020-06-13 03:49:09.000 165 33851.26 339.52 17132.31 88888.00 2020-06-13 03:49:10.000 165 33851.26 339.51 17132.29 37941.32 2020-06-13 03:49:11.000 165 33851.27 339.49 17132.32 88888.00 2020-06-13 03:49:12.000 165 33851.28 339.49 17132.29 88888.00 2020-06-13 03:49:13.000 165 33851.29 339.48 17132.27 88888.00 2020-06-13 03:49:14.000 165 33851.32 339.48 17132.32 88888.00 2020-06-13 03:49:15.000 165 33851.29 339.47 17132.35 37941.29 2020-06-13 03:49:16.000 165 33851.35 339.47 17132.32 88888.00 2020-06-13 03:49:17.000 165 33851.33 339.47 17132.33 88888.00 2020-06-13 03:49:18.000 165 33851.32 339.48 17132.30 88888.00 2020-06-13 03:49:19.000 165 33851.34 339.49 17132.30 88888.00 2020-06-13 03:49:20.000 165 33851.33 339.53 17132.31 37941.27 2020-06-13 03:49:21.000 165 33851.33 339.51 17132.29 88888.00 2020-06-13 03:49:22.000 165 33851.37 339.51 17132.24 88888.00 2020-06-13 03:49:23.000 165 33851.39 339.49 17132.24 88888.00 2020-06-13 03:49:24.000 165 33851.39 339.45 17132.26 88888.00 2020-06-13 03:49:25.000 165 33851.36 339.46 17132.28 37941.37 2020-06-13 03:49:26.000 165 33851.37 339.45 17132.29 88888.00 2020-06-13 03:49:27.000 165 33851.37 339.46 17132.30 88888.00 2020-06-13 03:49:28.000 165 33851.37 339.43 17132.30 88888.00 2020-06-13 03:49:29.000 165 33851.36 339.43 17132.29 88888.00 2020-06-13 03:49:30.000 165 33851.32 339.47 17132.28 37941.36 2020-06-13 03:49:31.000 165 33851.34 339.51 17132.29 88888.00 2020-06-13 03:49:32.000 165 33851.35 339.49 17132.29 88888.00 2020-06-13 03:49:33.000 165 33851.31 339.46 17132.28 88888.00 2020-06-13 03:49:34.000 165 33851.28 339.47 17132.31 88888.00 2020-06-13 03:49:35.000 165 33851.27 339.44 17132.28 37941.36 2020-06-13 03:49:36.000 165 33851.29 339.44 17132.28 88888.00 2020-06-13 03:49:37.000 165 33851.31 339.44 17132.28 88888.00 2020-06-13 03:49:38.000 165 33851.34 339.44 17132.27 88888.00 2020-06-13 03:49:39.000 165 33851.35 339.41 17132.28 88888.00 2020-06-13 03:49:40.000 165 33851.35 339.43 17132.29 37941.41 2020-06-13 03:49:41.000 165 33851.33 339.47 17132.27 88888.00 2020-06-13 03:49:42.000 165 33851.34 339.48 17132.25 88888.00 2020-06-13 03:49:43.000 165 33851.37 339.46 17132.22 88888.00 2020-06-13 03:49:44.000 165 33851.37 339.46 17132.21 88888.00 2020-06-13 03:49:45.000 165 33851.37 339.46 17132.25 37941.40 2020-06-13 03:49:46.000 165 33851.38 339.46 17132.22 88888.00 2020-06-13 03:49:47.000 165 33851.38 339.45 17132.22 88888.00 2020-06-13 03:49:48.000 165 33851.37 339.44 17132.22 88888.00 2020-06-13 03:49:49.000 165 33851.38 339.47 17132.25 88888.00 2020-06-13 03:49:50.000 165 33851.37 339.48 17132.24 37941.39 2020-06-13 03:49:51.000 165 33851.33 339.48 17132.23 88888.00 2020-06-13 03:49:52.000 165 33851.36 339.48 17132.23 88888.00 2020-06-13 03:49:53.000 165 33851.43 339.43 17132.27 88888.00 2020-06-13 03:49:54.000 165 33851.43 339.46 17132.27 88888.00 2020-06-13 03:49:55.000 165 33851.40 339.49 17132.23 99999.00 2020-06-13 03:49:56.000 165 33851.40 339.50 17132.26 88888.00 2020-06-13 03:49:57.000 165 33851.44 339.44 17132.25 88888.00 2020-06-13 03:49:58.000 165 33851.44 339.45 17132.28 88888.00 2020-06-13 03:49:59.000 165 33851.46 339.42 17132.29 88888.00 2020-06-13 03:50:00.000 165 33851.48 339.45 17132.30 37941.47 2020-06-13 03:50:01.000 165 33851.45 339.42 17132.29 88888.00 2020-06-13 03:50:02.000 165 33851.45 339.42 17132.28 88888.00 2020-06-13 03:50:03.000 165 33851.46 339.42 17132.28 88888.00 2020-06-13 03:50:04.000 165 33851.45 339.44 17132.30 88888.00 2020-06-13 03:50:05.000 165 33851.42 339.45 17132.31 37941.40 2020-06-13 03:50:06.000 165 33851.42 339.42 17132.29 88888.00 2020-06-13 03:50:07.000 165 33851.45 339.46 17132.26 88888.00 2020-06-13 03:50:08.000 165 33851.45 339.49 17132.28 88888.00 2020-06-13 03:50:09.000 165 33851.41 339.46 17132.30 88888.00 2020-06-13 03:50:10.000 165 33851.42 339.41 17132.28 37941.39 2020-06-13 03:50:11.000 165 33851.43 339.40 17132.30 88888.00 2020-06-13 03:50:12.000 165 33851.40 339.41 17132.28 88888.00 2020-06-13 03:50:13.000 165 33851.35 339.41 17132.30 88888.00 2020-06-13 03:50:14.000 165 33851.38 339.42 17132.28 88888.00 2020-06-13 03:50:15.000 165 33851.38 339.42 17132.35 37941.43 2020-06-13 03:50:16.000 165 33851.37 339.41 17132.37 88888.00 2020-06-13 03:50:17.000 165 33851.39 339.37 17132.34 88888.00 2020-06-13 03:50:18.000 165 33851.39 339.35 17132.35 88888.00 2020-06-13 03:50:19.000 165 33851.38 339.35 17132.31 88888.00 2020-06-13 03:50:20.000 165 33851.35 339.36 17132.29 37941.40 2020-06-13 03:50:21.000 165 33851.34 339.37 17132.31 88888.00 2020-06-13 03:50:22.000 165 33851.34 339.36 17132.30 88888.00 2020-06-13 03:50:23.000 165 33851.32 339.33 17132.28 88888.00 2020-06-13 03:50:24.000 165 33851.32 339.32 17132.29 88888.00 2020-06-13 03:50:25.000 165 33851.34 339.27 17132.26 37941.38 2020-06-13 03:50:26.000 165 33851.33 339.28 17132.23 88888.00 2020-06-13 03:50:27.000 165 33851.30 339.29 17132.25 88888.00 2020-06-13 03:50:28.000 165 33851.27 339.33 17132.26 88888.00 2020-06-13 03:50:29.000 165 33851.28 339.29 17132.29 88888.00 2020-06-13 03:50:30.000 165 33851.26 339.27 17132.29 37941.41 2020-06-13 03:50:31.000 165 33851.27 339.32 17132.29 88888.00 2020-06-13 03:50:32.000 165 33851.28 339.30 17132.31 88888.00 2020-06-13 03:50:33.000 165 33851.27 339.30 17132.32 88888.00 2020-06-13 03:50:34.000 165 33851.24 339.34 17132.32 88888.00 2020-06-13 03:50:35.000 165 33851.25 339.33 17132.33 37941.36 2020-06-13 03:50:36.000 165 33851.24 339.29 17132.33 88888.00 2020-06-13 03:50:37.000 165 33851.27 339.27 17132.33 88888.00 2020-06-13 03:50:38.000 165 33851.26 339.27 17132.36 88888.00 2020-06-13 03:50:39.000 165 33851.23 339.26 17132.38 88888.00 2020-06-13 03:50:40.000 165 33851.25 339.27 17132.35 37941.35 2020-06-13 03:50:41.000 165 33851.22 339.30 17132.35 88888.00 2020-06-13 03:50:42.000 165 33851.23 339.28 17132.36 88888.00 2020-06-13 03:50:43.000 165 33851.23 339.28 17132.41 88888.00 2020-06-13 03:50:44.000 165 33851.27 339.26 17132.40 88888.00 2020-06-13 03:50:45.000 165 33851.24 339.27 17132.42 37941.35 2020-06-13 03:50:46.000 165 33851.27 339.27 17132.43 88888.00 2020-06-13 03:50:47.000 165 33851.26 339.32 17132.42 88888.00 2020-06-13 03:50:48.000 165 33851.20 339.31 17132.39 88888.00 2020-06-13 03:50:49.000 165 33851.21 339.29 17132.34 88888.00 2020-06-13 03:50:50.000 165 33851.20 339.24 17132.35 37941.36 2020-06-13 03:50:51.000 165 33851.24 339.24 17132.37 88888.00 2020-06-13 03:50:52.000 165 33851.23 339.25 17132.36 88888.00 2020-06-13 03:50:53.000 165 33851.18 339.21 17132.38 88888.00 2020-06-13 03:50:54.000 165 33851.19 339.22 17132.39 88888.00 2020-06-13 03:50:55.000 165 33851.17 339.23 17132.34 37941.36 2020-06-13 03:50:56.000 165 33851.17 339.22 17132.32 88888.00 2020-06-13 03:50:57.000 165 33851.20 339.23 17132.36 88888.00 2020-06-13 03:50:58.000 165 33851.27 339.25 17132.38 88888.00 2020-06-13 03:50:59.000 165 33851.25 339.26 17132.37 88888.00 2020-06-13 03:51:00.000 165 33851.19 339.29 17132.35 37941.32 2020-06-13 03:51:01.000 165 33851.21 339.28 17132.36 88888.00 2020-06-13 03:51:02.000 165 33851.24 339.28 17132.35 88888.00 2020-06-13 03:51:03.000 165 33851.19 339.23 17132.36 88888.00 2020-06-13 03:51:04.000 165 33851.17 339.23 17132.38 88888.00 2020-06-13 03:51:05.000 165 33851.19 339.24 17132.39 37941.18 2020-06-13 03:51:06.000 165 33851.17 339.25 17132.44 88888.00 2020-06-13 03:51:07.000 165 33851.15 339.27 17132.46 88888.00 2020-06-13 03:51:08.000 165 33851.16 339.28 17132.43 88888.00 2020-06-13 03:51:09.000 165 33851.17 339.26 17132.42 88888.00 2020-06-13 03:51:10.000 165 33851.18 339.24 17132.42 37941.21 2020-06-13 03:51:11.000 165 33851.15 339.23 17132.41 88888.00 2020-06-13 03:51:12.000 165 33851.17 339.24 17132.42 88888.00 2020-06-13 03:51:13.000 165 33851.19 339.22 17132.37 88888.00 2020-06-13 03:51:14.000 165 33851.18 339.24 17132.37 88888.00 2020-06-13 03:51:15.000 165 33851.13 339.28 17132.41 37941.30 2020-06-13 03:51:16.000 165 33851.17 339.28 17132.43 88888.00 2020-06-13 03:51:17.000 165 33851.14 339.26 17132.40 88888.00 2020-06-13 03:51:18.000 165 33851.13 339.28 17132.38 88888.00 2020-06-13 03:51:19.000 165 33851.16 339.29 17132.41 88888.00 2020-06-13 03:51:20.000 165 33851.18 339.26 17132.42 37941.29 2020-06-13 03:51:21.000 165 33851.19 339.30 17132.42 88888.00 2020-06-13 03:51:22.000 165 33851.16 339.31 17132.41 88888.00 2020-06-13 03:51:23.000 165 33851.18 339.28 17132.42 88888.00 2020-06-13 03:51:24.000 165 33851.20 339.29 17132.42 88888.00 2020-06-13 03:51:25.000 165 33851.19 339.25 17132.39 37941.27 2020-06-13 03:51:26.000 165 33851.16 339.26 17132.38 88888.00 2020-06-13 03:51:27.000 165 33851.09 339.26 17132.39 88888.00 2020-06-13 03:51:28.000 165 33851.11 339.28 17132.44 88888.00 2020-06-13 03:51:29.000 165 33851.15 339.30 17132.44 88888.00 2020-06-13 03:51:30.000 165 33851.17 339.32 17132.42 37941.17 2020-06-13 03:51:31.000 165 33851.15 339.31 17132.39 88888.00 2020-06-13 03:51:32.000 165 33851.14 339.30 17132.40 88888.00 2020-06-13 03:51:33.000 165 33851.18 339.27 17132.46 88888.00 2020-06-13 03:51:34.000 165 33851.17 339.30 17132.45 88888.00 2020-06-13 03:51:35.000 165 33851.16 339.32 17132.43 37941.27 2020-06-13 03:51:36.000 165 33851.14 339.29 17132.43 88888.00 2020-06-13 03:51:37.000 165 33851.15 339.26 17132.43 88888.00 2020-06-13 03:51:38.000 165 33851.16 339.27 17132.45 88888.00 2020-06-13 03:51:39.000 165 33851.15 339.31 17132.41 88888.00 2020-06-13 03:51:40.000 165 33851.17 339.30 17132.42 37941.17 2020-06-13 03:51:41.000 165 33851.20 339.30 17132.42 88888.00 2020-06-13 03:51:42.000 165 33851.20 339.27 17132.47 88888.00 2020-06-13 03:51:43.000 165 33851.20 339.24 17132.46 88888.00 2020-06-13 03:51:44.000 165 33851.18 339.24 17132.41 88888.00 2020-06-13 03:51:45.000 165 33851.17 339.27 17132.39 37941.24 2020-06-13 03:51:46.000 165 33851.19 339.29 17132.42 88888.00 2020-06-13 03:51:47.000 165 33851.22 339.30 17132.40 88888.00 2020-06-13 03:51:48.000 165 33851.23 339.27 17132.42 88888.00 2020-06-13 03:51:49.000 165 33851.18 339.22 17132.45 88888.00 2020-06-13 03:51:50.000 165 33851.18 339.23 17132.47 37941.16 2020-06-13 03:51:51.000 165 33851.16 339.24 17132.47 88888.00 2020-06-13 03:51:52.000 165 33851.18 339.24 17132.43 88888.00 2020-06-13 03:51:53.000 165 33851.15 339.22 17132.40 88888.00 2020-06-13 03:51:54.000 165 33851.17 339.20 17132.46 88888.00 2020-06-13 03:51:55.000 165 33851.15 339.22 17132.47 37941.18 2020-06-13 03:51:56.000 165 33851.12 339.23 17132.44 88888.00 2020-06-13 03:51:57.000 165 33851.14 339.23 17132.41 88888.00 2020-06-13 03:51:58.000 165 33851.09 339.26 17132.41 88888.00 2020-06-13 03:51:59.000 165 33851.10 339.28 17132.40 88888.00 2020-06-13 03:52:00.000 165 33851.12 339.26 17132.38 37941.13 2020-06-13 03:52:01.000 165 33851.16 339.23 17132.42 88888.00 2020-06-13 03:52:02.000 165 33851.16 339.23 17132.46 88888.00 2020-06-13 03:52:03.000 165 33851.15 339.25 17132.46 88888.00 2020-06-13 03:52:04.000 165 33851.15 339.20 17132.45 88888.00 2020-06-13 03:52:05.000 165 33851.12 339.20 17132.42 37941.17 2020-06-13 03:52:06.000 165 33851.07 339.24 17132.39 88888.00 2020-06-13 03:52:07.000 165 33851.08 339.26 17132.40 88888.00 2020-06-13 03:52:08.000 165 33851.10 339.29 17132.41 88888.00 2020-06-13 03:52:09.000 165 33851.12 339.24 17132.41 88888.00 2020-06-13 03:52:10.000 165 33851.16 339.27 17132.42 37941.23 2020-06-13 03:52:11.000 165 33851.13 339.28 17132.41 88888.00 2020-06-13 03:52:12.000 165 33851.11 339.25 17132.40 88888.00 2020-06-13 03:52:13.000 165 33851.09 339.25 17132.39 88888.00 2020-06-13 03:52:14.000 165 33851.12 339.26 17132.43 88888.00 2020-06-13 03:52:15.000 165 33851.13 339.25 17132.41 37941.25 2020-06-13 03:52:16.000 165 33851.15 339.23 17132.36 88888.00 2020-06-13 03:52:17.000 165 33851.16 339.21 17132.36 88888.00 2020-06-13 03:52:18.000 165 33851.15 339.28 17132.36 88888.00 2020-06-13 03:52:19.000 165 33851.13 339.27 17132.37 88888.00 2020-06-13 03:52:20.000 165 33851.15 339.26 17132.42 37941.28 2020-06-13 03:52:21.000 165 33851.14 339.22 17132.43 88888.00 2020-06-13 03:52:22.000 165 33851.14 339.23 17132.39 88888.00 2020-06-13 03:52:23.000 165 33851.15 339.21 17132.37 88888.00 2020-06-13 03:52:24.000 165 33851.14 339.21 17132.40 88888.00 2020-06-13 03:52:25.000 165 33851.15 339.23 17132.42 37941.18 2020-06-13 03:52:26.000 165 33851.13 339.22 17132.44 88888.00 2020-06-13 03:52:27.000 165 33851.14 339.25 17132.41 88888.00 2020-06-13 03:52:28.000 165 33851.10 339.26 17132.40 88888.00 2020-06-13 03:52:29.000 165 33851.08 339.23 17132.41 88888.00 2020-06-13 03:52:30.000 165 33851.11 339.23 17132.40 37941.32 2020-06-13 03:52:31.000 165 33851.12 339.22 17132.40 88888.00 2020-06-13 03:52:32.000 165 33851.09 339.20 17132.37 88888.00 2020-06-13 03:52:33.000 165 33851.11 339.19 17132.41 88888.00 2020-06-13 03:52:34.000 165 33851.11 339.21 17132.40 88888.00 2020-06-13 03:52:35.000 165 33851.03 339.22 17132.39 37941.28 2020-06-13 03:52:36.000 165 33851.02 339.22 17132.38 88888.00 2020-06-13 03:52:37.000 165 33851.09 339.23 17132.39 88888.00 2020-06-13 03:52:38.000 165 33851.10 339.22 17132.39 88888.00 2020-06-13 03:52:39.000 165 33851.10 339.21 17132.45 88888.00 2020-06-13 03:52:40.000 165 33851.08 339.19 17132.46 37941.23 2020-06-13 03:52:41.000 165 33851.11 339.20 17132.42 88888.00 2020-06-13 03:52:42.000 165 33851.11 339.26 17132.47 88888.00 2020-06-13 03:52:43.000 165 33851.09 339.27 17132.46 88888.00 2020-06-13 03:52:44.000 165 33851.10 339.22 17132.41 88888.00 2020-06-13 03:52:45.000 165 33851.10 339.23 17132.42 37941.20 2020-06-13 03:52:46.000 165 33851.12 339.20 17132.42 88888.00 2020-06-13 03:52:47.000 165 33851.11 339.19 17132.42 88888.00 2020-06-13 03:52:48.000 165 33851.11 339.21 17132.45 88888.00 2020-06-13 03:52:49.000 165 33851.10 339.17 17132.47 88888.00 2020-06-13 03:52:50.000 165 33851.09 339.17 17132.43 37941.27 2020-06-13 03:52:51.000 165 33851.11 339.16 17132.42 88888.00 2020-06-13 03:52:52.000 165 33851.09 339.13 17132.38 88888.00 2020-06-13 03:52:53.000 165 33851.15 339.16 17132.43 88888.00 2020-06-13 03:52:54.000 165 33851.20 339.16 17132.43 88888.00 2020-06-13 03:52:55.000 165 33851.16 339.18 17132.41 37941.26 2020-06-13 03:52:56.000 165 33851.14 339.18 17132.44 88888.00 2020-06-13 03:52:57.000 165 33851.12 339.20 17132.46 88888.00 2020-06-13 03:52:58.000 165 33851.13 339.21 17132.44 88888.00 2020-06-13 03:52:59.000 165 33851.13 339.22 17132.46 88888.00 2020-06-13 03:53:00.000 165 33851.14 339.26 17132.46 37941.23 2020-06-13 03:53:01.000 165 33851.17 339.23 17132.43 88888.00 2020-06-13 03:53:02.000 165 33851.21 339.21 17132.41 88888.00 2020-06-13 03:53:03.000 165 33851.21 339.24 17132.43 88888.00 2020-06-13 03:53:04.000 165 33851.18 339.28 17132.44 88888.00 2020-06-13 03:53:05.000 165 33851.14 339.27 17132.47 37941.36 2020-06-13 03:53:06.000 165 33851.16 339.24 17132.48 88888.00 2020-06-13 03:53:07.000 165 33851.13 339.20 17132.47 88888.00 2020-06-13 03:53:08.000 165 33851.14 339.21 17132.44 88888.00 2020-06-13 03:53:09.000 165 33851.16 339.21 17132.49 88888.00 2020-06-13 03:53:10.000 165 33851.15 339.15 17132.50 37941.36 2020-06-13 03:53:11.000 165 33851.15 339.20 17132.48 88888.00 2020-06-13 03:53:12.000 165 33851.16 339.23 17132.46 88888.00 2020-06-13 03:53:13.000 165 33851.11 339.24 17132.45 88888.00 2020-06-13 03:53:14.000 165 33851.11 339.24 17132.45 88888.00 2020-06-13 03:53:15.000 165 33851.15 339.27 17132.43 37941.35 2020-06-13 03:53:16.000 165 33851.17 339.23 17132.42 88888.00 2020-06-13 03:53:17.000 165 33851.14 339.21 17132.44 88888.00 2020-06-13 03:53:18.000 165 33851.14 339.18 17132.41 88888.00 2020-06-13 03:53:19.000 165 33851.13 339.17 17132.39 88888.00 2020-06-13 03:53:20.000 165 33851.09 339.17 17132.41 37941.35 2020-06-13 03:53:21.000 165 33851.09 339.20 17132.39 88888.00 2020-06-13 03:53:22.000 165 33851.11 339.22 17132.42 88888.00 2020-06-13 03:53:23.000 165 33851.13 339.24 17132.47 88888.00 2020-06-13 03:53:24.000 165 33851.15 339.23 17132.47 88888.00 2020-06-13 03:53:25.000 165 33851.13 339.22 17132.46 37941.33 2020-06-13 03:53:26.000 165 33851.15 339.21 17132.46 88888.00 2020-06-13 03:53:27.000 165 33851.16 339.18 17132.47 88888.00 2020-06-13 03:53:28.000 165 33851.14 339.19 17132.42 88888.00 2020-06-13 03:53:29.000 165 33851.10 339.21 17132.41 88888.00 2020-06-13 03:53:30.000 165 33851.09 339.21 17132.42 37941.27 2020-06-13 03:53:31.000 165 33851.11 339.22 17132.43 88888.00 2020-06-13 03:53:32.000 165 33851.13 339.23 17132.44 88888.00 2020-06-13 03:53:33.000 165 33851.12 339.22 17132.42 88888.00 2020-06-13 03:53:34.000 165 33851.14 339.22 17132.42 88888.00 2020-06-13 03:53:35.000 165 33851.13 339.21 17132.44 37941.35 2020-06-13 03:53:36.000 165 33851.12 339.19 17132.45 88888.00 2020-06-13 03:53:37.000 165 33851.14 339.18 17132.44 88888.00 2020-06-13 03:53:38.000 165 33851.14 339.16 17132.45 88888.00 2020-06-13 03:53:39.000 165 33851.15 339.21 17132.47 88888.00 2020-06-13 03:53:40.000 165 33851.18 339.22 17132.49 37941.36 2020-06-13 03:53:41.000 165 33851.17 339.20 17132.50 88888.00 2020-06-13 03:53:42.000 165 33851.17 339.20 17132.48 88888.00 2020-06-13 03:53:43.000 165 33851.16 339.21 17132.52 88888.00 2020-06-13 03:53:44.000 165 33851.17 339.20 17132.53 88888.00 2020-06-13 03:53:45.000 165 33851.18 339.20 17132.51 37941.36 2020-06-13 03:53:46.000 165 33851.19 339.19 17132.48 88888.00 2020-06-13 03:53:47.000 165 33851.21 339.22 17132.45 88888.00 2020-06-13 03:53:48.000 165 33851.20 339.20 17132.45 88888.00 2020-06-13 03:53:49.000 165 33851.20 339.19 17132.40 88888.00 2020-06-13 03:53:50.000 165 33851.24 339.19 17132.42 37941.29 2020-06-13 03:53:51.000 165 33851.21 339.15 17132.46 88888.00 2020-06-13 03:53:52.000 165 33851.18 339.18 17132.51 88888.00 2020-06-13 03:53:53.000 165 33851.14 339.17 17132.51 88888.00 2020-06-13 03:53:54.000 165 33851.14 339.14 17132.47 88888.00 2020-06-13 03:53:55.000 165 33851.17 339.12 17132.45 37941.35 2020-06-13 03:53:56.000 165 33851.15 339.16 17132.49 88888.00 2020-06-13 03:53:57.000 165 33851.16 339.17 17132.51 88888.00 2020-06-13 03:53:58.000 165 33851.15 339.13 17132.50 88888.00 2020-06-13 03:53:59.000 165 33851.12 339.13 17132.44 88888.00 2020-06-13 03:54:00.000 165 33851.12 339.15 17132.42 37941.26 2020-06-13 03:54:01.000 165 33851.11 339.15 17132.42 88888.00 2020-06-13 03:54:02.000 165 33851.14 339.13 17132.43 88888.00 2020-06-13 03:54:03.000 165 33851.15 339.13 17132.48 88888.00 2020-06-13 03:54:04.000 165 33851.10 339.16 17132.50 88888.00 2020-06-13 03:54:05.000 165 33851.07 339.10 17132.48 37941.24 2020-06-13 03:54:06.000 165 33851.08 339.10 17132.45 88888.00 2020-06-13 03:54:07.000 165 33851.06 339.09 17132.45 88888.00 2020-06-13 03:54:08.000 165 33851.03 339.10 17132.46 88888.00 2020-06-13 03:54:09.000 165 33851.07 339.14 17132.44 88888.00 2020-06-13 03:54:10.000 165 33851.04 339.16 17132.46 37941.25 2020-06-13 03:54:11.000 165 33851.03 339.17 17132.49 88888.00 2020-06-13 03:54:12.000 165 33850.97 339.16 17132.53 88888.00 2020-06-13 03:54:13.000 165 33850.92 339.11 17132.52 88888.00 2020-06-13 03:54:14.000 165 33850.96 339.05 17132.49 88888.00 2020-06-13 03:54:15.000 165 33850.97 339.03 17132.46 37941.23 2020-06-13 03:54:16.000 165 33850.97 339.08 17132.48 88888.00 2020-06-13 03:54:17.000 165 33850.96 339.13 17132.54 88888.00 2020-06-13 03:54:18.000 165 33850.93 339.13 17132.53 88888.00 2020-06-13 03:54:19.000 165 33850.93 339.13 17132.55 88888.00 2020-06-13 03:54:20.000 165 33850.95 339.16 17132.53 37941.18 2020-06-13 03:54:21.000 165 33850.96 339.19 17132.55 88888.00 2020-06-13 03:54:22.000 165 33850.94 339.17 17132.56 88888.00 2020-06-13 03:54:23.000 165 33850.90 339.16 17132.54 88888.00 2020-06-13 03:54:24.000 165 33850.88 339.17 17132.54 88888.00 2020-06-13 03:54:25.000 165 33850.90 339.19 17132.55 37941.11 2020-06-13 03:54:26.000 165 33850.86 339.19 17132.54 88888.00 2020-06-13 03:54:27.000 165 33850.83 339.22 17132.53 88888.00 2020-06-13 03:54:28.000 165 33850.85 339.30 17132.52 88888.00 2020-06-13 03:54:29.000 165 33850.83 339.29 17132.49 88888.00 2020-06-13 03:54:30.000 165 33850.82 339.26 17132.52 37941.08 2020-06-13 03:54:31.000 165 33850.81 339.27 17132.55 88888.00 2020-06-13 03:54:32.000 165 33850.81 339.23 17132.56 88888.00 2020-06-13 03:54:33.000 165 33850.79 339.21 17132.56 88888.00 2020-06-13 03:54:34.000 165 33850.82 339.23 17132.56 88888.00 2020-06-13 03:54:35.000 165 33850.80 339.20 17132.55 37941.05 2020-06-13 03:54:36.000 165 33850.80 339.16 17132.54 88888.00 2020-06-13 03:54:37.000 165 33850.79 339.18 17132.61 88888.00 2020-06-13 03:54:38.000 165 33850.78 339.18 17132.58 88888.00 2020-06-13 03:54:39.000 165 33850.77 339.16 17132.58 88888.00 2020-06-13 03:54:40.000 165 33850.79 339.21 17132.59 37941.11 2020-06-13 03:54:41.000 165 33850.79 339.19 17132.56 88888.00 2020-06-13 03:54:42.000 165 33850.80 339.15 17132.57 88888.00 2020-06-13 03:54:43.000 165 33850.79 339.13 17132.54 88888.00 2020-06-13 03:54:44.000 165 33850.80 339.13 17132.54 88888.00 2020-06-13 03:54:45.000 165 33850.79 339.14 17132.55 37941.08 2020-06-13 03:54:46.000 165 33850.78 339.17 17132.55 88888.00 2020-06-13 03:54:47.000 165 33850.81 339.17 17132.53 88888.00 2020-06-13 03:54:48.000 165 33850.85 339.14 17132.53 88888.00 2020-06-13 03:54:49.000 165 33850.82 339.16 17132.54 88888.00 2020-06-13 03:54:50.000 165 33850.80 339.17 17132.52 37941.04 2020-06-13 03:54:51.000 165 33850.77 339.16 17132.53 88888.00 2020-06-13 03:54:52.000 165 33850.76 339.15 17132.56 88888.00 2020-06-13 03:54:53.000 165 33850.77 339.13 17132.55 88888.00 2020-06-13 03:54:54.000 165 33850.77 339.14 17132.53 88888.00 2020-06-13 03:54:55.000 165 33850.75 339.13 17132.56 37940.95 2020-06-13 03:54:56.000 165 33850.76 339.19 17132.57 88888.00 2020-06-13 03:54:57.000 165 33850.77 339.19 17132.58 88888.00 2020-06-13 03:54:58.000 165 33850.74 339.18 17132.54 88888.00 2020-06-13 03:54:59.000 165 33850.72 339.19 17132.51 88888.00 2020-06-13 03:55:00.000 165 33850.74 339.16 17132.52 37940.92 2020-06-13 03:55:01.000 165 33850.78 339.15 17132.54 88888.00 2020-06-13 03:55:02.000 165 33850.78 339.20 17132.55 88888.00 2020-06-13 03:55:03.000 165 33850.73 339.22 17132.56 88888.00 2020-06-13 03:55:04.000 165 33850.75 339.17 17132.58 88888.00 2020-06-13 03:55:05.000 165 33850.73 339.16 17132.59 37940.94 2020-06-13 03:55:06.000 165 33850.74 339.18 17132.59 88888.00 2020-06-13 03:55:07.000 165 33850.72 339.19 17132.59 88888.00 2020-06-13 03:55:08.000 165 33850.71 339.20 17132.57 88888.00 2020-06-13 03:55:09.000 165 33850.73 339.18 17132.53 88888.00 2020-06-13 03:55:10.000 165 33850.70 339.20 17132.57 37940.90 2020-06-13 03:55:11.000 165 33850.64 339.20 17132.53 88888.00 2020-06-13 03:55:12.000 165 33850.70 339.24 17132.52 88888.00 2020-06-13 03:55:13.000 165 33850.70 339.24 17132.53 88888.00 2020-06-13 03:55:14.000 165 33850.69 339.26 17132.55 88888.00 2020-06-13 03:55:15.000 165 33850.73 339.24 17132.56 37940.86 2020-06-13 03:55:16.000 165 33850.75 339.23 17132.58 88888.00 2020-06-13 03:55:17.000 165 33850.74 339.28 17132.50 88888.00 2020-06-13 03:55:18.000 165 33850.75 339.29 17132.49 88888.00 2020-06-13 03:55:19.000 165 33850.74 339.29 17132.55 88888.00 2020-06-13 03:55:20.000 165 33850.73 339.30 17132.54 37940.92 2020-06-13 03:55:21.000 165 33850.73 339.32 17132.49 88888.00 2020-06-13 03:55:22.000 165 33850.73 339.31 17132.51 88888.00 2020-06-13 03:55:23.000 165 33850.68 339.30 17132.51 88888.00 2020-06-13 03:55:24.000 165 33850.65 339.31 17132.53 88888.00 2020-06-13 03:55:25.000 165 33850.68 339.29 17132.52 37940.92 2020-06-13 03:55:26.000 165 33850.71 339.31 17132.51 88888.00 2020-06-13 03:55:27.000 165 33850.67 339.34 17132.53 88888.00 2020-06-13 03:55:28.000 165 33850.64 339.35 17132.55 88888.00 2020-06-13 03:55:29.000 165 33850.63 339.34 17132.57 88888.00 2020-06-13 03:55:30.000 165 33850.61 339.37 17132.55 37940.93 2020-06-13 03:55:31.000 165 33850.59 339.38 17132.58 88888.00 2020-06-13 03:55:32.000 165 33850.60 339.34 17132.60 88888.00 2020-06-13 03:55:33.000 165 33850.60 339.35 17132.59 88888.00 2020-06-13 03:55:34.000 165 33850.61 339.37 17132.61 88888.00 2020-06-13 03:55:35.000 165 33850.61 339.36 17132.60 37940.85 2020-06-13 03:55:36.000 165 33850.58 339.38 17132.57 88888.00 2020-06-13 03:55:37.000 165 33850.62 339.37 17132.58 88888.00 2020-06-13 03:55:38.000 165 33850.61 339.34 17132.56 88888.00 2020-06-13 03:55:39.000 165 33850.58 339.32 17132.56 88888.00 2020-06-13 03:55:40.000 165 33850.55 339.36 17132.59 37940.91 2020-06-13 03:55:41.000 165 33850.59 339.33 17132.62 88888.00 2020-06-13 03:55:42.000 165 33850.57 339.31 17132.58 88888.00 2020-06-13 03:55:43.000 165 33850.56 339.37 17132.55 88888.00 2020-06-13 03:55:44.000 165 33850.58 339.40 17132.57 88888.00 2020-06-13 03:55:45.000 165 33850.61 339.41 17132.55 37940.87 2020-06-13 03:55:46.000 165 33850.59 339.36 17132.54 88888.00 2020-06-13 03:55:47.000 165 33850.55 339.32 17132.54 88888.00 2020-06-13 03:55:48.000 165 33850.53 339.34 17132.57 88888.00 2020-06-13 03:55:49.000 165 33850.51 339.33 17132.55 88888.00 2020-06-13 03:55:50.000 165 33850.53 339.34 17132.55 37940.79 2020-06-13 03:55:51.000 165 33850.52 339.33 17132.54 88888.00 2020-06-13 03:55:52.000 165 33850.50 339.30 17132.57 88888.00 2020-06-13 03:55:53.000 165 33850.52 339.32 17132.61 88888.00 2020-06-13 03:55:54.000 165 33850.53 339.34 17132.62 88888.00 2020-06-13 03:55:55.000 165 33850.49 339.36 17132.57 37940.81 2020-06-13 03:55:56.000 165 33850.49 339.37 17132.53 88888.00 2020-06-13 03:55:57.000 165 33850.45 339.35 17132.54 88888.00 2020-06-13 03:55:58.000 165 33850.45 339.34 17132.56 88888.00 2020-06-13 03:55:59.000 165 33850.49 339.35 17132.59 88888.00 2020-06-13 03:56:00.000 165 33850.46 339.31 17132.57 37940.77 2020-06-13 03:56:01.000 165 33850.46 339.32 17132.60 88888.00 2020-06-13 03:56:02.000 165 33850.51 339.37 17132.65 88888.00 2020-06-13 03:56:03.000 165 33850.53 339.39 17132.67 88888.00 2020-06-13 03:56:04.000 165 33850.51 339.34 17132.65 88888.00 2020-06-13 03:56:05.000 165 33850.48 339.30 17132.62 37940.72 2020-06-13 03:56:06.000 165 33850.49 339.32 17132.59 88888.00 2020-06-13 03:56:07.000 165 33850.52 339.32 17132.59 88888.00 2020-06-13 03:56:08.000 165 33850.54 339.33 17132.60 88888.00 2020-06-13 03:56:09.000 165 33850.52 339.34 17132.61 88888.00 2020-06-13 03:56:10.000 165 33850.51 339.29 17132.58 37940.70 2020-06-13 03:56:11.000 165 33850.53 339.27 17132.57 88888.00 2020-06-13 03:56:12.000 165 33850.54 339.32 17132.59 88888.00 2020-06-13 03:56:13.000 165 33850.57 339.34 17132.58 88888.00 2020-06-13 03:56:14.000 165 33850.56 339.34 17132.57 88888.00 2020-06-13 03:56:15.000 165 33850.55 339.35 17132.58 37940.74 2020-06-13 03:56:16.000 165 33850.55 339.33 17132.61 88888.00 2020-06-13 03:56:17.000 165 33850.56 339.38 17132.63 88888.00 2020-06-13 03:56:18.000 165 33850.56 339.37 17132.57 88888.00 2020-06-13 03:56:19.000 165 33850.56 339.37 17132.58 88888.00 2020-06-13 03:56:20.000 165 33850.52 339.35 17132.61 37940.74 2020-06-13 03:56:21.000 165 33850.48 339.34 17132.62 88888.00 2020-06-13 03:56:22.000 165 33850.49 339.35 17132.59 88888.00 2020-06-13 03:56:23.000 165 33850.47 339.32 17132.57 88888.00 2020-06-13 03:56:24.000 165 33850.48 339.32 17132.61 88888.00 2020-06-13 03:56:25.000 165 33850.49 339.33 17132.63 37940.79 2020-06-13 03:56:26.000 165 33850.44 339.35 17132.63 88888.00 2020-06-13 03:56:27.000 165 33850.46 339.36 17132.62 88888.00 2020-06-13 03:56:28.000 165 33850.45 339.36 17132.60 88888.00 2020-06-13 03:56:29.000 165 33850.41 339.37 17132.58 88888.00 2020-06-13 03:56:30.000 165 33850.42 339.36 17132.59 37940.80 2020-06-13 03:56:31.000 165 33850.46 339.31 17132.58 88888.00 2020-06-13 03:56:32.000 165 33850.44 339.33 17132.50 88888.00 2020-06-13 03:56:33.000 165 33850.42 339.33 17132.55 88888.00 2020-06-13 03:56:34.000 165 33850.39 339.32 17132.59 88888.00 2020-06-13 03:56:35.000 165 33850.41 339.33 17132.60 37940.77 2020-06-13 03:56:36.000 165 33850.42 339.33 17132.56 88888.00 2020-06-13 03:56:37.000 165 33850.43 339.31 17132.59 88888.00 2020-06-13 03:56:38.000 165 33850.44 339.35 17132.57 88888.00 2020-06-13 03:56:39.000 165 33850.41 339.31 17132.55 88888.00 2020-06-13 03:56:40.000 165 33850.35 339.31 17132.54 37940.70 2020-06-13 03:56:41.000 165 33850.33 339.31 17132.54 88888.00 2020-06-13 03:56:42.000 165 33850.34 339.31 17132.57 88888.00 2020-06-13 03:56:43.000 165 33850.32 339.31 17132.59 88888.00 2020-06-13 03:56:44.000 165 33850.34 339.28 17132.64 88888.00 2020-06-13 03:56:45.000 165 33850.36 339.29 17132.65 37940.77 2020-06-13 03:56:46.000 165 33850.37 339.32 17132.63 88888.00 2020-06-13 03:56:47.000 165 33850.32 339.29 17132.59 88888.00 2020-06-13 03:56:48.000 165 33850.30 339.29 17132.58 88888.00 2020-06-13 03:56:49.000 165 33850.35 339.35 17132.60 88888.00 2020-06-13 03:56:50.000 165 33850.35 339.34 17132.59 37940.69 2020-06-13 03:56:51.000 165 33850.33 339.34 17132.54 88888.00 2020-06-13 03:56:52.000 165 33850.34 339.38 17132.56 88888.00 2020-06-13 03:56:53.000 165 33850.38 339.40 17132.59 88888.00 2020-06-13 03:56:54.000 165 33850.33 339.37 17132.57 88888.00 2020-06-13 03:56:55.000 165 33850.32 339.36 17132.55 37940.65 2020-06-13 03:56:56.000 165 33850.35 339.41 17132.56 88888.00 2020-06-13 03:56:57.000 165 33850.38 339.41 17132.57 88888.00 2020-06-13 03:56:58.000 165 33850.38 339.36 17132.60 88888.00 2020-06-13 03:56:59.000 165 33850.33 339.35 17132.60 88888.00 2020-06-13 03:57:00.000 165 33850.31 339.39 17132.60 37940.70 2020-06-13 03:57:01.000 165 33850.32 339.41 17132.60 88888.00 2020-06-13 03:57:02.000 165 33850.34 339.43 17132.62 88888.00 2020-06-13 03:57:03.000 165 33850.37 339.43 17132.62 88888.00 2020-06-13 03:57:04.000 165 33850.36 339.44 17132.61 88888.00 2020-06-13 03:57:05.000 165 33850.31 339.43 17132.61 37940.73 2020-06-13 03:57:06.000 165 33850.32 339.45 17132.59 88888.00 2020-06-13 03:57:07.000 165 33850.35 339.40 17132.57 88888.00 2020-06-13 03:57:08.000 165 33850.36 339.41 17132.60 88888.00 2020-06-13 03:57:09.000 165 33850.36 339.39 17132.61 88888.00 2020-06-13 03:57:10.000 165 33850.38 339.41 17132.64 37940.72 2020-06-13 03:57:11.000 165 33850.38 339.42 17132.65 88888.00 2020-06-13 03:57:12.000 165 33850.35 339.45 17132.66 88888.00 2020-06-13 03:57:13.000 165 33850.37 339.48 17132.63 88888.00 2020-06-13 03:57:14.000 165 33850.35 339.48 17132.62 88888.00 2020-06-13 03:57:15.000 165 33850.33 339.44 17132.61 37940.65 2020-06-13 03:57:16.000 165 33850.31 339.42 17132.57 88888.00 2020-06-13 03:57:17.000 165 33850.34 339.44 17132.58 88888.00 2020-06-13 03:57:18.000 165 33850.37 339.47 17132.60 88888.00 2020-06-13 03:57:19.000 165 33850.39 339.45 17132.65 88888.00 2020-06-13 03:57:20.000 165 33850.38 339.46 17132.65 37940.69 2020-06-13 03:57:21.000 165 33850.37 339.45 17132.64 88888.00 2020-06-13 03:57:22.000 165 33850.39 339.43 17132.63 88888.00 2020-06-13 03:57:23.000 165 33850.38 339.46 17132.60 88888.00 2020-06-13 03:57:24.000 165 33850.40 339.47 17132.59 88888.00 2020-06-13 03:57:25.000 165 33850.37 339.52 17132.61 37940.73 2020-06-13 03:57:26.000 165 33850.37 339.53 17132.64 88888.00 2020-06-13 03:57:27.000 165 33850.41 339.53 17132.65 88888.00 2020-06-13 03:57:28.000 165 33850.43 339.49 17132.62 88888.00 2020-06-13 03:57:29.000 165 33850.43 339.48 17132.60 88888.00 2020-06-13 03:57:30.000 165 33850.43 339.45 17132.60 37940.65 2020-06-13 03:57:31.000 165 33850.41 339.45 17132.59 88888.00 2020-06-13 03:57:32.000 165 33850.43 339.48 17132.60 88888.00 2020-06-13 03:57:33.000 165 33850.42 339.49 17132.59 88888.00 2020-06-13 03:57:34.000 165 33850.41 339.52 17132.57 88888.00 2020-06-13 03:57:35.000 165 33850.42 339.55 17132.56 99999.00 2020-06-13 03:57:36.000 165 33850.40 339.54 17132.58 88888.00 2020-06-13 03:57:37.000 165 33850.40 339.59 17132.59 88888.00 2020-06-13 03:57:38.000 165 33850.41 339.58 17132.57 88888.00 2020-06-13 03:57:39.000 165 33850.46 339.57 17132.61 88888.00 2020-06-13 03:57:40.000 165 33850.42 339.58 17132.64 37940.67 2020-06-13 03:57:41.000 165 33850.38 339.58 17132.63 88888.00 2020-06-13 03:57:42.000 165 33850.40 339.57 17132.61 88888.00 2020-06-13 03:57:43.000 165 33850.39 339.58 17132.60 88888.00 2020-06-13 03:57:44.000 165 33850.41 339.58 17132.62 88888.00 2020-06-13 03:57:45.000 165 33850.41 339.56 17132.61 37940.76 2020-06-13 03:57:46.000 165 33850.38 339.54 17132.59 88888.00 2020-06-13 03:57:47.000 165 33850.36 339.53 17132.55 88888.00 2020-06-13 03:57:48.000 165 33850.38 339.55 17132.58 88888.00 2020-06-13 03:57:49.000 165 33850.36 339.55 17132.60 88888.00 2020-06-13 03:57:50.000 165 33850.35 339.53 17132.62 37940.67 2020-06-13 03:57:51.000 165 33850.39 339.51 17132.60 88888.00 2020-06-13 03:57:52.000 165 33850.40 339.54 17132.58 88888.00 2020-06-13 03:57:53.000 165 33850.39 339.51 17132.59 88888.00 2020-06-13 03:57:54.000 165 33850.38 339.48 17132.58 88888.00 2020-06-13 03:57:55.000 165 33850.39 339.48 17132.61 37940.67 2020-06-13 03:57:56.000 165 33850.35 339.51 17132.62 88888.00 2020-06-13 03:57:57.000 165 33850.33 339.51 17132.62 88888.00 2020-06-13 03:57:58.000 165 33850.35 339.51 17132.66 88888.00 2020-06-13 03:57:59.000 165 33850.37 339.51 17132.66 88888.00 2020-06-13 03:58:00.000 165 33850.34 339.53 17132.65 37940.63 2020-06-13 03:58:01.000 165 33850.33 339.56 17132.64 88888.00 2020-06-13 03:58:02.000 165 33850.36 339.54 17132.64 88888.00 2020-06-13 03:58:03.000 165 33850.36 339.54 17132.66 88888.00 2020-06-13 03:58:04.000 165 33850.35 339.56 17132.66 88888.00 2020-06-13 03:58:05.000 165 33850.34 339.51 17132.62 37940.63 2020-06-13 03:58:06.000 165 33850.35 339.48 17132.60 88888.00 2020-06-13 03:58:07.000 165 33850.32 339.49 17132.60 88888.00 2020-06-13 03:58:08.000 165 33850.32 339.49 17132.60 88888.00 2020-06-13 03:58:09.000 165 33850.30 339.46 17132.59 88888.00 2020-06-13 03:58:10.000 165 33850.31 339.48 17132.57 37940.67 2020-06-13 03:58:11.000 165 33850.31 339.46 17132.57 88888.00 2020-06-13 03:58:12.000 165 33850.35 339.46 17132.58 88888.00 2020-06-13 03:58:13.000 165 33850.40 339.48 17132.57 88888.00 2020-06-13 03:58:14.000 165 33850.38 339.48 17132.58 88888.00 2020-06-13 03:58:15.000 165 33850.38 339.48 17132.58 37940.73 2020-06-13 03:58:16.000 165 33850.41 339.46 17132.60 88888.00 2020-06-13 03:58:17.000 165 33850.42 339.49 17132.64 88888.00 2020-06-13 03:58:18.000 165 33850.42 339.49 17132.58 88888.00 2020-06-13 03:58:19.000 165 33850.38 339.51 17132.58 88888.00 2020-06-13 03:58:20.000 165 33850.43 339.52 17132.60 37940.67 2020-06-13 03:58:21.000 165 33850.44 339.47 17132.61 88888.00 2020-06-13 03:58:22.000 165 33850.37 339.48 17132.58 88888.00 2020-06-13 03:58:23.000 165 33850.31 339.50 17132.60 88888.00 2020-06-13 03:58:24.000 165 33850.28 339.51 17132.61 88888.00 2020-06-13 03:58:25.000 165 33850.30 339.54 17132.60 37940.66 2020-06-13 03:58:26.000 165 33850.33 339.53 17132.61 88888.00 2020-06-13 03:58:27.000 165 33850.29 339.51 17132.58 88888.00 2020-06-13 03:58:28.000 165 33850.30 339.52 17132.59 88888.00 2020-06-13 03:58:29.000 165 33850.30 339.54 17132.63 88888.00 2020-06-13 03:58:30.000 165 33850.28 339.53 17132.65 37940.60 2020-06-13 03:58:31.000 165 33850.26 339.51 17132.65 88888.00 2020-06-13 03:58:32.000 165 33850.26 339.51 17132.62 88888.00 2020-06-13 03:58:33.000 165 33850.26 339.52 17132.61 88888.00 2020-06-13 03:58:34.000 165 33850.30 339.52 17132.59 88888.00 2020-06-13 03:58:35.000 165 33850.30 339.48 17132.60 37940.59 2020-06-13 03:58:36.000 165 33850.31 339.50 17132.64 88888.00 2020-06-13 03:58:37.000 165 33850.28 339.48 17132.62 88888.00 2020-06-13 03:58:38.000 165 33850.26 339.45 17132.63 88888.00 2020-06-13 03:58:39.000 165 33850.24 339.47 17132.63 88888.00 2020-06-13 03:58:40.000 165 33850.24 339.51 17132.66 37940.66 2020-06-13 03:58:41.000 165 33850.19 339.53 17132.67 88888.00 2020-06-13 03:58:42.000 165 33850.19 339.50 17132.66 88888.00 2020-06-13 03:58:43.000 165 33850.17 339.49 17132.63 88888.00 2020-06-13 03:58:44.000 165 33850.18 339.54 17132.67 88888.00 2020-06-13 03:58:45.000 165 33850.18 339.53 17132.69 37940.61 2020-06-13 03:58:46.000 165 33850.19 339.52 17132.69 88888.00 2020-06-13 03:58:47.000 165 33850.16 339.51 17132.70 88888.00 2020-06-13 03:58:48.000 165 33850.16 339.51 17132.70 88888.00 2020-06-13 03:58:49.000 165 33850.17 339.54 17132.68 88888.00 2020-06-13 03:58:50.000 165 33850.16 339.53 17132.65 37940.58 2020-06-13 03:58:51.000 165 33850.18 339.53 17132.64 88888.00 2020-06-13 03:58:52.000 165 33850.20 339.52 17132.66 88888.00 2020-06-13 03:58:53.000 165 33850.20 339.53 17132.68 88888.00 2020-06-13 03:58:54.000 165 33850.18 339.54 17132.65 88888.00 2020-06-13 03:58:55.000 165 33850.17 339.54 17132.68 37940.45 2020-06-13 03:58:56.000 165 33850.17 339.50 17132.66 88888.00 2020-06-13 03:58:57.000 165 33850.18 339.54 17132.66 88888.00 2020-06-13 03:58:58.000 165 33850.20 339.54 17132.69 88888.00 2020-06-13 03:58:59.000 165 33850.21 339.54 17132.68 88888.00 2020-06-13 03:59:00.000 165 33850.22 339.57 17132.67 37940.53 2020-06-13 03:59:01.000 165 33850.24 339.56 17132.67 88888.00 2020-06-13 03:59:02.000 165 33850.21 339.55 17132.68 88888.00 2020-06-13 03:59:03.000 165 33850.21 339.57 17132.66 88888.00 2020-06-13 03:59:04.000 165 33850.21 339.55 17132.67 88888.00 2020-06-13 03:59:05.000 165 33850.17 339.60 17132.64 37940.51 2020-06-13 03:59:06.000 165 33850.18 339.58 17132.63 88888.00 2020-06-13 03:59:07.000 165 33850.15 339.56 17132.64 88888.00 2020-06-13 03:59:08.000 165 33850.15 339.58 17132.60 88888.00 2020-06-13 03:59:09.000 165 33850.17 339.62 17132.61 88888.00 2020-06-13 03:59:10.000 165 33850.15 339.60 17132.64 37940.54 2020-06-13 03:59:11.000 165 33850.16 339.58 17132.68 88888.00 2020-06-13 03:59:12.000 165 33850.14 339.55 17132.70 88888.00 2020-06-13 03:59:13.000 165 33850.15 339.54 17132.70 88888.00 2020-06-13 03:59:14.000 165 33850.17 339.58 17132.70 88888.00 2020-06-13 03:59:15.000 165 33850.17 339.60 17132.69 37940.56 2020-06-13 03:59:16.000 165 33850.16 339.57 17132.68 88888.00 2020-06-13 03:59:17.000 165 33850.18 339.55 17132.70 88888.00 2020-06-13 03:59:18.000 165 33850.16 339.57 17132.72 88888.00 2020-06-13 03:59:19.000 165 33850.13 339.57 17132.74 88888.00 2020-06-13 03:59:20.000 165 33850.12 339.58 17132.70 37940.52 2020-06-13 03:59:21.000 165 33850.14 339.53 17132.67 88888.00 2020-06-13 03:59:22.000 165 33850.18 339.55 17132.70 88888.00 2020-06-13 03:59:23.000 165 33850.19 339.55 17132.72 88888.00 2020-06-13 03:59:24.000 165 33850.18 339.58 17132.71 88888.00 2020-06-13 03:59:25.000 165 33850.14 339.61 17132.72 37940.50 2020-06-13 03:59:26.000 165 33850.13 339.64 17132.70 88888.00 2020-06-13 03:59:27.000 165 33850.11 339.66 17132.68 88888.00 2020-06-13 03:59:28.000 165 33850.13 339.64 17132.66 88888.00 2020-06-13 03:59:29.000 165 33850.15 339.62 17132.68 88888.00 2020-06-13 03:59:30.000 165 33850.15 339.64 17132.69 37940.53 2020-06-13 03:59:31.000 165 33850.14 339.64 17132.68 88888.00 2020-06-13 03:59:32.000 165 33850.14 339.61 17132.70 88888.00 2020-06-13 03:59:33.000 165 33850.12 339.61 17132.71 88888.00 2020-06-13 03:59:34.000 165 33850.11 339.61 17132.69 88888.00 2020-06-13 03:59:35.000 165 33850.13 339.59 17132.71 37940.42 2020-06-13 03:59:36.000 165 33850.12 339.60 17132.70 88888.00 2020-06-13 03:59:37.000 165 33850.13 339.59 17132.68 88888.00 2020-06-13 03:59:38.000 165 33850.11 339.61 17132.70 88888.00 2020-06-13 03:59:39.000 165 33850.12 339.64 17132.70 88888.00 2020-06-13 03:59:40.000 165 33850.12 339.62 17132.67 37940.52 2020-06-13 03:59:41.000 165 33850.12 339.61 17132.64 88888.00 2020-06-13 03:59:42.000 165 33850.12 339.65 17132.69 88888.00 2020-06-13 03:59:43.000 165 33850.13 339.63 17132.70 88888.00 2020-06-13 03:59:44.000 165 33850.14 339.61 17132.70 88888.00 2020-06-13 03:59:45.000 165 33850.14 339.65 17132.74 37940.50 2020-06-13 03:59:46.000 165 33850.14 339.70 17132.76 88888.00 2020-06-13 03:59:47.000 165 33850.12 339.68 17132.71 88888.00 2020-06-13 03:59:48.000 165 33850.10 339.63 17132.73 88888.00 2020-06-13 03:59:49.000 165 33850.09 339.64 17132.74 88888.00 2020-06-13 03:59:50.000 165 33850.10 339.68 17132.71 37940.42 2020-06-13 03:59:51.000 165 33850.12 339.70 17132.69 88888.00 2020-06-13 03:59:52.000 165 33850.14 339.67 17132.69 88888.00 2020-06-13 03:59:53.000 165 33850.16 339.69 17132.65 88888.00 2020-06-13 03:59:54.000 165 33850.17 339.70 17132.64 88888.00 2020-06-13 03:59:55.000 165 33850.12 339.70 17132.68 37940.44 2020-06-13 03:59:56.000 165 33850.11 339.74 17132.70 88888.00 2020-06-13 03:59:57.000 165 33850.07 339.76 17132.72 88888.00 2020-06-13 03:59:58.000 165 33850.07 339.72 17132.72 88888.00 2020-06-13 03:59:59.000 165 33850.10 339.72 17132.66 88888.00 2020-06-13 04:00:00.000 165 33850.06 339.69 17132.68 37940.41 2020-06-13 04:00:01.000 165 33850.10 339.70 17132.71 88888.00 2020-06-13 04:00:02.000 165 33850.10 339.74 17132.73 88888.00 2020-06-13 04:00:03.000 165 33850.11 339.77 17132.72 88888.00 2020-06-13 04:00:04.000 165 33850.13 339.77 17132.73 88888.00 2020-06-13 04:00:05.000 165 33850.15 339.75 17132.68 37940.54 2020-06-13 04:00:06.000 165 33850.16 339.75 17132.65 88888.00 2020-06-13 04:00:07.000 165 33850.13 339.79 17132.65 88888.00 2020-06-13 04:00:08.000 165 33850.13 339.77 17132.70 88888.00 2020-06-13 04:00:09.000 165 33850.15 339.79 17132.74 88888.00 2020-06-13 04:00:10.000 165 33850.16 339.81 17132.75 37940.55 2020-06-13 04:00:11.000 165 33850.17 339.83 17132.72 88888.00 2020-06-13 04:00:12.000 165 33850.18 339.78 17132.71 88888.00 2020-06-13 04:00:13.000 165 33850.18 339.80 17132.72 88888.00 2020-06-13 04:00:14.000 165 33850.21 339.83 17132.72 88888.00 2020-06-13 04:00:15.000 165 33850.18 339.83 17132.72 99999.00 2020-06-13 04:00:16.000 165 33850.15 339.80 17132.68 88888.00 2020-06-13 04:00:17.000 165 33850.16 339.81 17132.67 88888.00 2020-06-13 04:00:18.000 165 33850.18 339.87 17132.67 88888.00 2020-06-13 04:00:19.000 165 33850.17 339.88 17132.66 88888.00 2020-06-13 04:00:20.000 165 33850.14 339.89 17132.69 37940.57 2020-06-13 04:00:21.000 165 33850.15 339.90 17132.70 88888.00 2020-06-13 04:00:22.000 165 33850.18 339.90 17132.69 88888.00 2020-06-13 04:00:23.000 165 33850.20 339.88 17132.73 88888.00 2020-06-13 04:00:24.000 165 33850.20 339.90 17132.75 88888.00 2020-06-13 04:00:25.000 165 33850.22 339.90 17132.73 37940.50 2020-06-13 04:00:26.000 165 33850.24 339.83 17132.71 88888.00 2020-06-13 04:00:27.000 165 33850.19 339.84 17132.72 88888.00 2020-06-13 04:00:28.000 165 33850.16 339.88 17132.70 88888.00 2020-06-13 04:00:29.000 165 33850.22 339.88 17132.70 88888.00 2020-06-13 04:00:30.000 165 33850.25 339.88 17132.69 37940.60 2020-06-13 04:00:31.000 165 33850.22 339.89 17132.73 88888.00 2020-06-13 04:00:32.000 165 33850.22 339.88 17132.72 88888.00 2020-06-13 04:00:33.000 165 33850.22 339.86 17132.73 88888.00 2020-06-13 04:00:34.000 165 33850.20 339.88 17132.68 88888.00 2020-06-13 04:00:35.000 165 33850.22 339.89 17132.71 37940.63 2020-06-13 04:00:36.000 165 33850.21 339.87 17132.71 88888.00 2020-06-13 04:00:37.000 165 33850.21 339.87 17132.70 88888.00 2020-06-13 04:00:38.000 165 33850.20 339.93 17132.69 88888.00 2020-06-13 04:00:39.000 165 33850.18 339.96 17132.72 88888.00 2020-06-13 04:00:40.000 165 33850.25 339.92 17132.68 37940.60 2020-06-13 04:00:41.000 165 33850.25 339.89 17132.67 88888.00 2020-06-13 04:00:42.000 165 33850.20 339.88 17132.68 88888.00 2020-06-13 04:00:43.000 165 33850.18 339.87 17132.68 88888.00 2020-06-13 04:00:44.000 165 33850.15 339.84 17132.70 88888.00 2020-06-13 04:00:45.000 165 33850.19 339.81 17132.70 37940.60 2020-06-13 04:00:46.000 165 33850.18 339.82 17132.70 88888.00 2020-06-13 04:00:47.000 165 33850.16 339.84 17132.70 88888.00 2020-06-13 04:00:48.000 165 33850.16 339.88 17132.70 88888.00 2020-06-13 04:00:49.000 165 33850.16 339.88 17132.72 88888.00 2020-06-13 04:00:50.000 165 33850.13 339.88 17132.73 37940.48 2020-06-13 04:00:51.000 165 33850.09 339.86 17132.66 88888.00 2020-06-13 04:00:52.000 165 33850.13 339.83 17132.64 88888.00 2020-06-13 04:00:53.000 165 33850.12 339.83 17132.66 88888.00 2020-06-13 04:00:54.000 165 33850.12 339.88 17132.68 88888.00 2020-06-13 04:00:55.000 165 33850.12 339.90 17132.69 37940.47 2020-06-13 04:00:56.000 165 33850.08 339.91 17132.70 88888.00 2020-06-13 04:00:57.000 165 33850.08 339.90 17132.70 88888.00 2020-06-13 04:00:58.000 165 33850.07 339.91 17132.70 88888.00 2020-06-13 04:00:59.000 165 33850.11 339.90 17132.75 88888.00 2020-06-13 04:01:00.000 165 33850.11 339.92 17132.79 37940.43 2020-06-13 04:01:01.000 165 33850.11 339.96 17132.78 88888.00 2020-06-13 04:01:02.000 165 33850.12 339.92 17132.78 88888.00 2020-06-13 04:01:03.000 165 33850.09 339.93 17132.74 88888.00 2020-06-13 04:01:04.000 165 33850.11 339.93 17132.73 88888.00 2020-06-13 04:01:05.000 165 33850.12 339.93 17132.70 37940.41 2020-06-13 04:01:06.000 165 33850.13 339.95 17132.72 88888.00 2020-06-13 04:01:07.000 165 33850.15 339.90 17132.72 88888.00 2020-06-13 04:01:08.000 165 33850.11 339.91 17132.70 88888.00 2020-06-13 04:01:09.000 165 33850.12 339.94 17132.70 88888.00 2020-06-13 04:01:10.000 165 33850.11 339.92 17132.71 37940.43 2020-06-13 04:01:11.000 165 33850.13 339.94 17132.69 88888.00 2020-06-13 04:01:12.000 165 33850.08 339.90 17132.68 88888.00 2020-06-13 04:01:13.000 165 33850.03 339.93 17132.70 88888.00 2020-06-13 04:01:14.000 165 33850.05 339.95 17132.74 88888.00 2020-06-13 04:01:15.000 165 33850.07 339.98 17132.76 37940.38 2020-06-13 04:01:16.000 165 33850.07 340.01 17132.73 88888.00 2020-06-13 04:01:17.000 165 33850.04 340.03 17132.77 88888.00 2020-06-13 04:01:18.000 165 33850.03 339.99 17132.80 88888.00 2020-06-13 04:01:19.000 165 33850.05 339.96 17132.76 88888.00 2020-06-13 04:01:20.000 165 33850.06 339.95 17132.74 37940.43 2020-06-13 04:01:21.000 165 33850.06 339.98 17132.74 88888.00 2020-06-13 04:01:22.000 165 33850.05 339.97 17132.71 88888.00 2020-06-13 04:01:23.000 165 33850.04 339.94 17132.71 88888.00 2020-06-13 04:01:24.000 165 33850.04 339.97 17132.71 88888.00 2020-06-13 04:01:25.000 165 33850.02 340.03 17132.69 37940.38 2020-06-13 04:01:26.000 165 33850.01 340.02 17132.75 88888.00 2020-06-13 04:01:27.000 165 33850.03 340.01 17132.75 88888.00 2020-06-13 04:01:28.000 165 33850.02 340.02 17132.74 88888.00 2020-06-13 04:01:29.000 165 33850.03 340.02 17132.75 88888.00 2020-06-13 04:01:30.000 165 33850.01 340.08 17132.74 37940.42 2020-06-13 04:01:31.000 165 33849.99 340.03 17132.71 88888.00 2020-06-13 04:01:32.000 165 33850.04 340.02 17132.75 88888.00 2020-06-13 04:01:33.000 165 33850.07 340.05 17132.76 88888.00 2020-06-13 04:01:34.000 165 33850.05 340.02 17132.74 88888.00 2020-06-13 04:01:35.000 165 33850.01 339.97 17132.72 37940.36 2020-06-13 04:01:36.000 165 33850.02 339.96 17132.71 88888.00 2020-06-13 04:01:37.000 165 33849.98 339.93 17132.73 88888.00 2020-06-13 04:01:38.000 165 33849.94 339.95 17132.72 88888.00 2020-06-13 04:01:39.000 165 33849.96 339.97 17132.74 88888.00 2020-06-13 04:01:40.000 165 33849.94 339.99 17132.74 37940.42 2020-06-13 04:01:41.000 165 33849.97 340.02 17132.75 88888.00 2020-06-13 04:01:42.000 165 33849.96 340.05 17132.73 88888.00 2020-06-13 04:01:43.000 165 33849.96 340.05 17132.69 88888.00 2020-06-13 04:01:44.000 165 33849.97 340.04 17132.72 88888.00 2020-06-13 04:01:45.000 165 33849.99 340.01 17132.73 37940.33 2020-06-13 04:01:46.000 165 33850.00 339.99 17132.71 88888.00 2020-06-13 04:01:47.000 165 33849.99 340.01 17132.70 88888.00 2020-06-13 04:01:48.000 165 33850.01 340.04 17132.78 88888.00 2020-06-13 04:01:49.000 165 33850.01 340.06 17132.77 88888.00 2020-06-13 04:01:50.000 165 33849.96 340.04 17132.76 37940.42 2020-06-13 04:01:51.000 165 33849.96 340.07 17132.77 88888.00 2020-06-13 04:01:52.000 165 33849.94 340.10 17132.78 88888.00 2020-06-13 04:01:53.000 165 33849.92 340.09 17132.74 88888.00 2020-06-13 04:01:54.000 165 33849.94 340.07 17132.74 88888.00 2020-06-13 04:01:55.000 165 33850.02 340.10 17132.80 37940.32 2020-06-13 04:01:56.000 165 33850.03 340.13 17132.80 88888.00 2020-06-13 04:01:57.000 165 33850.00 340.12 17132.77 88888.00 2020-06-13 04:01:58.000 165 33850.02 340.11 17132.75 88888.00 2020-06-13 04:01:59.000 165 33849.99 340.15 17132.73 88888.00 2020-06-13 04:02:00.000 165 33850.00 340.16 17132.75 37940.35 2020-06-13 04:02:01.000 165 33849.98 340.12 17132.77 88888.00 2020-06-13 04:02:02.000 165 33849.98 340.12 17132.78 88888.00 2020-06-13 04:02:03.000 165 33849.97 340.14 17132.82 88888.00 2020-06-13 04:02:04.000 165 33849.97 340.18 17132.78 88888.00 2020-06-13 04:02:05.000 165 33849.95 340.18 17132.79 37940.42 2020-06-13 04:02:06.000 165 33849.98 340.12 17132.79 88888.00 2020-06-13 04:02:07.000 165 33850.00 340.12 17132.77 88888.00 2020-06-13 04:02:08.000 165 33850.00 340.15 17132.77 88888.00 2020-06-13 04:02:09.000 165 33849.98 340.16 17132.79 88888.00 2020-06-13 04:02:10.000 165 33849.96 340.14 17132.78 37940.28 2020-06-13 04:02:11.000 165 33849.96 340.13 17132.79 88888.00 2020-06-13 04:02:12.000 165 33849.92 340.13 17132.80 88888.00 2020-06-13 04:02:13.000 165 33849.96 340.09 17132.80 88888.00 2020-06-13 04:02:14.000 165 33849.93 340.11 17132.75 88888.00 2020-06-13 04:02:15.000 165 33849.93 340.10 17132.76 37940.34 2020-06-13 04:02:16.000 165 33849.94 340.13 17132.77 88888.00 2020-06-13 04:02:17.000 165 33849.93 340.14 17132.76 88888.00 2020-06-13 04:02:18.000 165 33849.97 340.15 17132.76 88888.00 2020-06-13 04:02:19.000 165 33849.95 340.18 17132.79 88888.00 2020-06-13 04:02:20.000 165 33849.96 340.16 17132.75 37940.38 2020-06-13 04:02:21.000 165 33849.97 340.19 17132.75 88888.00 2020-06-13 04:02:22.000 165 33849.98 340.18 17132.77 88888.00 2020-06-13 04:02:23.000 165 33849.95 340.16 17132.82 88888.00 2020-06-13 04:02:24.000 165 33849.92 340.13 17132.76 88888.00 2020-06-13 04:02:25.000 165 33849.97 340.13 17132.73 37940.40 2020-06-13 04:02:26.000 165 33849.94 340.11 17132.73 88888.00 2020-06-13 04:02:27.000 165 33849.92 340.15 17132.79 88888.00 2020-06-13 04:02:28.000 165 33849.90 340.15 17132.78 88888.00 2020-06-13 04:02:29.000 165 33849.94 340.15 17132.79 88888.00 2020-06-13 04:02:30.000 165 33849.95 340.15 17132.77 37940.33 2020-06-13 04:02:31.000 165 33849.98 340.19 17132.81 88888.00 2020-06-13 04:02:32.000 165 33849.95 340.17 17132.80 88888.00 2020-06-13 04:02:33.000 165 33849.96 340.15 17132.81 88888.00 2020-06-13 04:02:34.000 165 33849.97 340.19 17132.86 88888.00 2020-06-13 04:02:35.000 165 33849.98 340.20 17132.86 37940.40 2020-06-13 04:02:36.000 165 33849.99 340.14 17132.82 88888.00 2020-06-13 04:02:37.000 165 33849.97 340.14 17132.84 88888.00 2020-06-13 04:02:38.000 165 33849.95 340.15 17132.86 88888.00 2020-06-13 04:02:39.000 165 33849.92 340.15 17132.84 88888.00 2020-06-13 04:02:40.000 165 33849.95 340.18 17132.80 37940.35 2020-06-13 04:02:41.000 165 33849.97 340.17 17132.80 88888.00 2020-06-13 04:02:42.000 165 33849.97 340.18 17132.77 88888.00 2020-06-13 04:02:43.000 165 33849.92 340.19 17132.77 88888.00 2020-06-13 04:02:44.000 165 33849.94 340.20 17132.76 88888.00 2020-06-13 04:02:45.000 165 33849.95 340.18 17132.75 37940.36 2020-06-13 04:02:46.000 165 33849.94 340.19 17132.75 88888.00 2020-06-13 04:02:47.000 165 33849.94 340.17 17132.79 88888.00 2020-06-13 04:02:48.000 165 33849.94 340.19 17132.80 88888.00 2020-06-13 04:02:49.000 165 33849.92 340.21 17132.78 88888.00 2020-06-13 04:02:50.000 165 33849.92 340.22 17132.76 37940.35 2020-06-13 04:02:51.000 165 33849.93 340.19 17132.75 88888.00 2020-06-13 04:02:52.000 165 33849.91 340.16 17132.79 88888.00 2020-06-13 04:02:53.000 165 33849.91 340.15 17132.80 88888.00 2020-06-13 04:02:54.000 165 33849.93 340.19 17132.80 88888.00 2020-06-13 04:02:55.000 165 33849.94 340.21 17132.76 37940.26 2020-06-13 04:02:56.000 165 33849.95 340.22 17132.73 88888.00 2020-06-13 04:02:57.000 165 33849.94 340.22 17132.75 88888.00 2020-06-13 04:02:58.000 165 33849.95 340.20 17132.78 88888.00 2020-06-13 04:02:59.000 165 33849.91 340.17 17132.81 88888.00 2020-06-13 04:03:00.000 165 33849.87 340.18 17132.77 37940.32 2020-06-13 04:03:01.000 165 33849.88 340.16 17132.73 88888.00 2020-06-13 04:03:02.000 165 33849.88 340.16 17132.75 88888.00 2020-06-13 04:03:03.000 165 33849.84 340.16 17132.78 88888.00 2020-06-13 04:03:04.000 165 33849.85 340.20 17132.80 88888.00 2020-06-13 04:03:05.000 165 33849.87 340.22 17132.80 37940.27 2020-06-13 04:03:06.000 165 33849.91 340.20 17132.80 88888.00 2020-06-13 04:03:07.000 165 33849.93 340.15 17132.78 88888.00 2020-06-13 04:03:08.000 165 33849.88 340.17 17132.78 88888.00 2020-06-13 04:03:09.000 165 33849.87 340.16 17132.80 88888.00 2020-06-13 04:03:10.000 165 33849.87 340.16 17132.83 37940.14 2020-06-13 04:03:11.000 165 33849.86 340.21 17132.83 88888.00 2020-06-13 04:03:12.000 165 33849.85 340.23 17132.82 88888.00 2020-06-13 04:03:13.000 165 33849.86 340.22 17132.79 88888.00 2020-06-13 04:03:14.000 165 33849.85 340.16 17132.77 88888.00 2020-06-13 04:03:15.000 165 33849.84 340.17 17132.83 37940.30 2020-06-13 04:03:16.000 165 33849.84 340.20 17132.80 88888.00 2020-06-13 04:03:17.000 165 33849.84 340.23 17132.80 88888.00 2020-06-13 04:03:18.000 165 33849.83 340.29 17132.84 88888.00 2020-06-13 04:03:19.000 165 33849.83 340.24 17132.80 88888.00 2020-06-13 04:03:20.000 165 33849.87 340.22 17132.81 37940.29 2020-06-13 04:03:21.000 165 33849.82 340.26 17132.80 88888.00 2020-06-13 04:03:22.000 165 33849.80 340.26 17132.81 88888.00 2020-06-13 04:03:23.000 165 33849.79 340.22 17132.82 88888.00 2020-06-13 04:03:24.000 165 33849.78 340.23 17132.85 88888.00 2020-06-13 04:03:25.000 165 33849.77 340.25 17132.85 37940.14 2020-06-13 04:03:26.000 165 33849.74 340.25 17132.79 88888.00 2020-06-13 04:03:27.000 165 33849.71 340.29 17132.81 88888.00 2020-06-13 04:03:28.000 165 33849.75 340.33 17132.81 88888.00 2020-06-13 04:03:29.000 165 33849.71 340.27 17132.84 88888.00 2020-06-13 04:03:30.000 165 33849.71 340.26 17132.83 37940.14 2020-06-13 04:03:31.000 165 33849.71 340.31 17132.81 88888.00 2020-06-13 04:03:32.000 165 33849.72 340.31 17132.83 88888.00 2020-06-13 04:03:33.000 165 33849.71 340.31 17132.84 88888.00 2020-06-13 04:03:34.000 165 33849.77 340.30 17132.84 88888.00 2020-06-13 04:03:35.000 165 33849.76 340.31 17132.84 37940.19 2020-06-13 04:03:36.000 165 33849.76 340.34 17132.83 88888.00 2020-06-13 04:03:37.000 165 33849.76 340.33 17132.85 88888.00 2020-06-13 04:03:38.000 165 33849.77 340.30 17132.87 88888.00 2020-06-13 04:03:39.000 165 33849.73 340.33 17132.87 88888.00 2020-06-13 04:03:40.000 165 33849.73 340.36 17132.85 37940.19 2020-06-13 04:03:41.000 165 33849.70 340.37 17132.86 88888.00 2020-06-13 04:03:42.000 165 33849.70 340.38 17132.87 88888.00 2020-06-13 04:03:43.000 165 33849.72 340.36 17132.87 88888.00 2020-06-13 04:03:44.000 165 33849.73 340.35 17132.86 88888.00 2020-06-13 04:03:45.000 165 33849.76 340.41 17132.84 37940.16 2020-06-13 04:03:46.000 165 33849.77 340.41 17132.88 88888.00 2020-06-13 04:03:47.000 165 33849.76 340.39 17132.89 88888.00 2020-06-13 04:03:48.000 165 33849.78 340.42 17132.87 88888.00 2020-06-13 04:03:49.000 165 33849.81 340.40 17132.83 88888.00 2020-06-13 04:03:50.000 165 33849.80 340.42 17132.83 37940.29 2020-06-13 04:03:51.000 165 33849.82 340.41 17132.87 88888.00 2020-06-13 04:03:52.000 165 33849.79 340.38 17132.83 88888.00 2020-06-13 04:03:53.000 165 33849.78 340.37 17132.83 88888.00 2020-06-13 04:03:54.000 165 33849.78 340.39 17132.83 88888.00 2020-06-13 04:03:55.000 165 33849.79 340.40 17132.83 37940.25 2020-06-13 04:03:56.000 165 33849.80 340.41 17132.81 88888.00 2020-06-13 04:03:57.000 165 33849.79 340.38 17132.80 88888.00 2020-06-13 04:03:58.000 165 33849.78 340.36 17132.80 88888.00 2020-06-13 04:03:59.000 165 33849.81 340.39 17132.80 88888.00 2020-06-13 04:04:00.000 165 33849.83 340.38 17132.84 37940.15 2020-06-13 04:04:01.000 165 33849.82 340.38 17132.84 88888.00 2020-06-13 04:04:02.000 165 33849.84 340.41 17132.85 88888.00 2020-06-13 04:04:03.000 165 33849.86 340.41 17132.85 88888.00 2020-06-13 04:04:04.000 165 33849.86 340.40 17132.85 88888.00 2020-06-13 04:04:05.000 165 33849.85 340.38 17132.81 37940.32 2020-06-13 04:04:06.000 165 33849.82 340.40 17132.81 88888.00 2020-06-13 04:04:07.000 165 33849.80 340.41 17132.78 88888.00 2020-06-13 04:04:08.000 165 33849.81 340.43 17132.77 88888.00 2020-06-13 04:04:09.000 165 33849.81 340.41 17132.76 88888.00 2020-06-13 04:04:10.000 165 33849.82 340.46 17132.76 37940.32 2020-06-13 04:04:11.000 165 33849.86 340.47 17132.80 88888.00 2020-06-13 04:04:12.000 165 33849.83 340.46 17132.82 88888.00 2020-06-13 04:04:13.000 165 33849.84 340.45 17132.81 88888.00 2020-06-13 04:04:14.000 165 33849.83 340.45 17132.81 88888.00 2020-06-13 04:04:15.000 165 33849.84 340.38 17132.84 37940.30 2020-06-13 04:04:16.000 165 33849.82 340.43 17132.80 88888.00 2020-06-13 04:04:17.000 165 33849.82 340.44 17132.80 88888.00 2020-06-13 04:04:18.000 165 33849.87 340.46 17132.83 88888.00 2020-06-13 04:04:19.000 165 33849.84 340.42 17132.81 88888.00 2020-06-13 04:04:20.000 165 33849.82 340.46 17132.79 37940.22 2020-06-13 04:04:21.000 165 33849.84 340.49 17132.79 88888.00 2020-06-13 04:04:22.000 165 33849.84 340.49 17132.78 88888.00 2020-06-13 04:04:23.000 165 33849.84 340.49 17132.81 88888.00 2020-06-13 04:04:24.000 165 33849.85 340.50 17132.79 88888.00 2020-06-13 04:04:25.000 165 33849.87 340.50 17132.81 37940.23 2020-06-13 04:04:26.000 165 33849.86 340.51 17132.82 88888.00 2020-06-13 04:04:27.000 165 33849.87 340.51 17132.81 88888.00 2020-06-13 04:04:28.000 165 33849.83 340.52 17132.83 88888.00 2020-06-13 04:04:29.000 165 33849.82 340.55 17132.83 88888.00 2020-06-13 04:04:30.000 165 33849.79 340.53 17132.82 37940.28 2020-06-13 04:04:31.000 165 33849.82 340.54 17132.83 88888.00 2020-06-13 04:04:32.000 165 33849.84 340.54 17132.83 88888.00 2020-06-13 04:04:33.000 165 33849.83 340.54 17132.84 88888.00 2020-06-13 04:04:34.000 165 33849.80 340.53 17132.87 88888.00 2020-06-13 04:04:35.000 165 33849.83 340.54 17132.89 37940.26 2020-06-13 04:04:36.000 165 33849.85 340.57 17132.87 88888.00 2020-06-13 04:04:37.000 165 33849.85 340.56 17132.88 88888.00 2020-06-13 04:04:38.000 165 33849.83 340.52 17132.92 88888.00 2020-06-13 04:04:39.000 165 33849.81 340.50 17132.90 88888.00 2020-06-13 04:04:40.000 165 33849.78 340.56 17132.85 37940.31 2020-06-13 04:04:41.000 165 33849.82 340.58 17132.88 88888.00 2020-06-13 04:04:42.000 165 33849.85 340.54 17132.90 88888.00 2020-06-13 04:04:43.000 165 33849.86 340.54 17132.90 88888.00 2020-06-13 04:04:44.000 165 33849.93 340.51 17132.87 88888.00 2020-06-13 04:04:45.000 165 33849.90 340.52 17132.85 37940.34 2020-06-13 04:04:46.000 165 33849.87 340.51 17132.81 88888.00 2020-06-13 04:04:47.000 165 33849.85 340.51 17132.82 88888.00 2020-06-13 04:04:48.000 165 33849.87 340.50 17132.81 88888.00 2020-06-13 04:04:49.000 165 33849.90 340.50 17132.87 88888.00 2020-06-13 04:04:50.000 165 33849.89 340.50 17132.90 37940.32 2020-06-13 04:04:51.000 165 33849.89 340.46 17132.86 88888.00 2020-06-13 04:04:52.000 165 33849.91 340.49 17132.87 88888.00 2020-06-13 04:04:53.000 165 33849.89 340.50 17132.87 88888.00 2020-06-13 04:04:54.000 165 33849.87 340.49 17132.86 88888.00 2020-06-13 04:04:55.000 165 33849.89 340.45 17132.81 37940.23 2020-06-13 04:04:56.000 165 33849.88 340.42 17132.84 88888.00 2020-06-13 04:04:57.000 165 33849.87 340.46 17132.84 88888.00 2020-06-13 04:04:58.000 165 33849.86 340.50 17132.85 88888.00 2020-06-13 04:04:59.000 165 33849.85 340.51 17132.82 88888.00 2020-06-13 04:05:00.000 165 33849.92 340.52 17132.87 37940.35 2020-06-13 04:05:01.000 165 33849.92 340.55 17132.86 88888.00 2020-06-13 04:05:02.000 165 33849.88 340.52 17132.86 88888.00 2020-06-13 04:05:03.000 165 33849.89 340.53 17132.85 88888.00 2020-06-13 04:05:04.000 165 33849.93 340.54 17132.86 88888.00 2020-06-13 04:05:05.000 165 33849.95 340.51 17132.83 37940.28 2020-06-13 04:05:06.000 165 33849.94 340.53 17132.81 88888.00 2020-06-13 04:05:07.000 165 33849.91 340.53 17132.85 88888.00 2020-06-13 04:05:08.000 165 33849.92 340.52 17132.82 88888.00 2020-06-13 04:05:09.000 165 33849.91 340.55 17132.86 88888.00 2020-06-13 04:05:10.000 165 33849.86 340.52 17132.88 37940.30 2020-06-13 04:05:11.000 165 33849.90 340.50 17132.92 88888.00 2020-06-13 04:05:12.000 165 33849.90 340.51 17132.94 88888.00 2020-06-13 04:05:13.000 165 33849.89 340.52 17132.92 88888.00 2020-06-13 04:05:14.000 165 33849.87 340.53 17132.89 88888.00 2020-06-13 04:05:15.000 165 33849.90 340.54 17132.92 37940.32 2020-06-13 04:05:16.000 165 33849.90 340.54 17132.89 88888.00 2020-06-13 04:05:17.000 165 33849.89 340.51 17132.90 88888.00 2020-06-13 04:05:18.000 165 33849.85 340.49 17132.87 88888.00 2020-06-13 04:05:19.000 165 33849.87 340.52 17132.88 88888.00 2020-06-13 04:05:20.000 165 33849.89 340.53 17132.88 37940.37 2020-06-13 04:05:21.000 165 33849.92 340.52 17132.86 88888.00 2020-06-13 04:05:22.000 165 33849.96 340.49 17132.89 88888.00 2020-06-13 04:05:23.000 165 33849.96 340.52 17132.90 88888.00 2020-06-13 04:05:24.000 165 33849.91 340.54 17132.90 88888.00 2020-06-13 04:05:25.000 165 33849.89 340.54 17132.88 37940.28 2020-06-13 04:05:26.000 165 33849.90 340.58 17132.88 88888.00 2020-06-13 04:05:27.000 165 33849.89 340.59 17132.87 88888.00 2020-06-13 04:05:28.000 165 33849.86 340.56 17132.89 88888.00 2020-06-13 04:05:29.000 165 33849.86 340.54 17132.90 88888.00 2020-06-13 04:05:30.000 165 33849.88 340.56 17132.94 37940.26 2020-06-13 04:05:31.000 165 33849.86 340.57 17132.87 88888.00 2020-06-13 04:05:32.000 165 33849.88 340.56 17132.87 88888.00 2020-06-13 04:05:33.000 165 33849.93 340.59 17132.86 88888.00 2020-06-13 04:05:34.000 165 33849.94 340.63 17132.85 88888.00 2020-06-13 04:05:35.000 165 33849.89 340.63 17132.83 37940.36 2020-06-13 04:05:36.000 165 33849.93 340.62 17132.91 88888.00 2020-06-13 04:05:37.000 165 33849.96 340.65 17132.88 88888.00 2020-06-13 04:05:38.000 165 33849.97 340.65 17132.86 88888.00 2020-06-13 04:05:39.000 165 33849.98 340.66 17132.86 88888.00 2020-06-13 04:05:40.000 165 33849.97 340.69 17132.85 37940.38 2020-06-13 04:05:41.000 165 33849.93 340.67 17132.83 88888.00 2020-06-13 04:05:42.000 165 33849.97 340.67 17132.86 88888.00 2020-06-13 04:05:43.000 165 33849.98 340.64 17132.88 88888.00 2020-06-13 04:05:44.000 165 33849.98 340.64 17132.87 88888.00 2020-06-13 04:05:45.000 165 33849.96 340.66 17132.85 37940.28 2020-06-13 04:05:46.000 165 33849.93 340.70 17132.85 88888.00 2020-06-13 04:05:47.000 165 33849.94 340.69 17132.85 88888.00 2020-06-13 04:05:48.000 165 33850.00 340.72 17132.84 88888.00 2020-06-13 04:05:49.000 165 33849.97 340.71 17132.84 88888.00 2020-06-13 04:05:50.000 165 33849.96 340.70 17132.85 37940.33 2020-06-13 04:05:51.000 165 33849.94 340.66 17132.84 88888.00 2020-06-13 04:05:52.000 165 33849.97 340.65 17132.80 88888.00 2020-06-13 04:05:53.000 165 33850.02 340.67 17132.81 88888.00 2020-06-13 04:05:54.000 165 33850.03 340.65 17132.84 88888.00 2020-06-13 04:05:55.000 165 33850.01 340.64 17132.87 37940.44 2020-06-13 04:05:56.000 165 33849.99 340.68 17132.88 88888.00 2020-06-13 04:05:57.000 165 33849.98 340.69 17132.86 88888.00 2020-06-13 04:05:58.000 165 33850.02 340.74 17132.86 88888.00 2020-06-13 04:05:59.000 165 33850.02 340.67 17132.86 88888.00 2020-06-13 04:06:00.000 165 33850.02 340.66 17132.88 37940.36 2020-06-13 04:06:01.000 165 33850.04 340.67 17132.89 88888.00 2020-06-13 04:06:02.000 165 33850.05 340.72 17132.91 88888.00 2020-06-13 04:06:03.000 165 33850.03 340.66 17132.94 88888.00 2020-06-13 04:06:04.000 165 33850.08 340.61 17132.94 88888.00 2020-06-13 04:06:05.000 165 33850.07 340.60 17132.93 37940.43 2020-06-13 04:06:06.000 165 33850.05 340.63 17132.94 88888.00 2020-06-13 04:06:07.000 165 33850.07 340.64 17132.93 88888.00 2020-06-13 04:06:08.000 165 33850.07 340.63 17132.95 88888.00 2020-06-13 04:06:09.000 165 33850.07 340.63 17132.97 88888.00 2020-06-13 04:06:10.000 165 33850.08 340.62 17132.94 37940.43 2020-06-13 04:06:11.000 165 33850.08 340.55 17132.94 88888.00 2020-06-13 04:06:12.000 165 33850.05 340.56 17132.92 88888.00 2020-06-13 04:06:13.000 165 33850.02 340.55 17132.92 88888.00 2020-06-13 04:06:14.000 165 33850.01 340.59 17132.90 88888.00 2020-06-13 04:06:15.000 165 33850.01 340.59 17132.87 37940.45 2020-06-13 04:06:16.000 165 33849.99 340.59 17132.88 88888.00 2020-06-13 04:06:17.000 165 33850.04 340.62 17132.90 88888.00 2020-06-13 04:06:18.000 165 33850.08 340.65 17132.88 88888.00 2020-06-13 04:06:19.000 165 33850.04 340.62 17132.86 88888.00 2020-06-13 04:06:20.000 165 33850.03 340.62 17132.88 37940.44 2020-06-13 04:06:21.000 165 33850.05 340.64 17132.90 88888.00 2020-06-13 04:06:22.000 165 33850.03 340.63 17132.87 88888.00 2020-06-13 04:06:23.000 165 33849.98 340.66 17132.85 88888.00 2020-06-13 04:06:24.000 165 33850.01 340.69 17132.87 88888.00 2020-06-13 04:06:25.000 165 33850.02 340.69 17132.92 37940.48 2020-06-13 04:06:26.000 165 33850.05 340.67 17132.91 88888.00 2020-06-13 04:06:27.000 165 33850.06 340.68 17132.92 88888.00 2020-06-13 04:06:28.000 165 33850.06 340.71 17132.91 88888.00 2020-06-13 04:06:29.000 165 33850.09 340.72 17132.90 88888.00 2020-06-13 04:06:30.000 165 33850.10 340.70 17132.93 37940.42 2020-06-13 04:06:31.000 165 33850.08 340.71 17132.94 88888.00 2020-06-13 04:06:32.000 165 33850.11 340.74 17132.92 88888.00 2020-06-13 04:06:33.000 165 33850.15 340.73 17132.91 88888.00 2020-06-13 04:06:34.000 165 33850.14 340.73 17132.90 88888.00 2020-06-13 04:06:35.000 165 33850.11 340.73 17132.87 37940.48 2020-06-13 04:06:36.000 165 33850.10 340.74 17132.87 88888.00 2020-06-13 04:06:37.000 165 33850.14 340.73 17132.88 88888.00 2020-06-13 04:06:38.000 165 33850.14 340.77 17132.91 88888.00 2020-06-13 04:06:39.000 165 33850.14 340.72 17132.91 88888.00 2020-06-13 04:06:40.000 165 33850.15 340.68 17132.89 37940.52 2020-06-13 04:06:41.000 165 33850.12 340.71 17132.89 88888.00 2020-06-13 04:06:42.000 165 33850.07 340.72 17132.88 88888.00 2020-06-13 04:06:43.000 165 33850.09 340.72 17132.84 88888.00 2020-06-13 04:06:44.000 165 33850.09 340.69 17132.80 88888.00 2020-06-13 04:06:45.000 165 33850.12 340.73 17132.84 37940.50 2020-06-13 04:06:46.000 165 33850.13 340.77 17132.82 88888.00 2020-06-13 04:06:47.000 165 33850.15 340.72 17132.82 88888.00 2020-06-13 04:06:48.000 165 33850.17 340.74 17132.83 88888.00 2020-06-13 04:06:49.000 165 33850.15 340.75 17132.86 88888.00 2020-06-13 04:06:50.000 165 33850.16 340.72 17132.87 37940.41 2020-06-13 04:06:51.000 165 33850.12 340.70 17132.85 88888.00 2020-06-13 04:06:52.000 165 33850.16 340.67 17132.88 88888.00 2020-06-13 04:06:53.000 165 33850.10 340.70 17132.91 88888.00 2020-06-13 04:06:54.000 165 33850.11 340.71 17132.90 88888.00 2020-06-13 04:06:55.000 165 33850.09 340.68 17132.89 37940.42 2020-06-13 04:06:56.000 165 33850.10 340.70 17132.88 88888.00 2020-06-13 04:06:57.000 165 33850.09 340.70 17132.90 88888.00 2020-06-13 04:06:58.000 165 33850.07 340.67 17132.90 88888.00 2020-06-13 04:06:59.000 165 33850.08 340.70 17132.90 88888.00 2020-06-13 04:07:00.000 165 33850.10 340.72 17132.91 37940.40 2020-06-13 04:07:01.000 165 33850.07 340.69 17132.91 88888.00 2020-06-13 04:07:02.000 165 33850.10 340.68 17132.90 88888.00 2020-06-13 04:07:03.000 165 33850.10 340.69 17132.87 88888.00 2020-06-13 04:07:04.000 165 33850.05 340.67 17132.89 88888.00 2020-06-13 04:07:05.000 165 33850.04 340.66 17132.88 37940.42 2020-06-13 04:07:06.000 165 33850.06 340.65 17132.87 88888.00 2020-06-13 04:07:07.000 165 33850.06 340.70 17132.91 88888.00 2020-06-13 04:07:08.000 165 33850.07 340.72 17132.93 88888.00 2020-06-13 04:07:09.000 165 33850.05 340.73 17132.89 88888.00 2020-06-13 04:07:10.000 165 33850.10 340.70 17132.90 37940.38 2020-06-13 04:07:11.000 165 33850.08 340.68 17132.90 88888.00 2020-06-13 04:07:12.000 165 33850.07 340.68 17132.92 88888.00 2020-06-13 04:07:13.000 165 33850.08 340.73 17132.89 88888.00 2020-06-13 04:07:14.000 165 33850.08 340.72 17132.90 88888.00 2020-06-13 04:07:15.000 165 33850.07 340.73 17132.88 37940.33 2020-06-13 04:07:16.000 165 33850.04 340.73 17132.85 88888.00 2020-06-13 04:07:17.000 165 33850.04 340.71 17132.85 88888.00 2020-06-13 04:07:18.000 165 33850.09 340.71 17132.86 88888.00 2020-06-13 04:07:19.000 165 33850.08 340.69 17132.88 88888.00 2020-06-13 04:07:20.000 165 33850.07 340.69 17132.85 37940.37 2020-06-13 04:07:21.000 165 33850.05 340.71 17132.88 88888.00 2020-06-13 04:07:22.000 165 33850.03 340.75 17132.92 88888.00 2020-06-13 04:07:23.000 165 33849.99 340.76 17132.89 88888.00 2020-06-13 04:07:24.000 165 33849.99 340.79 17132.88 88888.00 2020-06-13 04:07:25.000 165 33849.97 340.77 17132.87 37940.37 2020-06-13 04:07:26.000 165 33850.01 340.78 17132.88 88888.00 2020-06-13 04:07:27.000 165 33850.00 340.77 17132.86 88888.00 2020-06-13 04:07:28.000 165 33849.99 340.80 17132.87 88888.00 2020-06-13 04:07:29.000 165 33850.00 340.77 17132.87 88888.00 2020-06-13 04:07:30.000 165 33849.99 340.72 17132.90 37940.38 2020-06-13 04:07:31.000 165 33849.99 340.71 17132.92 88888.00 2020-06-13 04:07:32.000 165 33850.01 340.78 17132.89 88888.00 2020-06-13 04:07:33.000 165 33850.02 340.81 17132.89 88888.00 2020-06-13 04:07:34.000 165 33850.04 340.81 17132.89 88888.00 2020-06-13 04:07:35.000 165 33850.03 340.79 17132.89 37940.43 2020-06-13 04:07:36.000 165 33850.01 340.78 17132.89 88888.00 2020-06-13 04:07:37.000 165 33850.03 340.79 17132.90 88888.00 2020-06-13 04:07:38.000 165 33850.02 340.77 17132.87 88888.00 2020-06-13 04:07:39.000 165 33850.00 340.76 17132.85 88888.00 2020-06-13 04:07:40.000 165 33850.01 340.79 17132.88 37940.45 2020-06-13 04:07:41.000 165 33850.03 340.81 17132.92 88888.00 2020-06-13 04:07:42.000 165 33850.01 340.80 17132.91 88888.00 2020-06-13 04:07:43.000 165 33850.06 340.81 17132.89 88888.00 2020-06-13 04:07:44.000 165 33850.04 340.82 17132.90 88888.00 2020-06-13 04:07:45.000 165 33850.05 340.81 17132.89 37940.45 2020-06-13 04:07:46.000 165 33850.04 340.80 17132.88 88888.00 2020-06-13 04:07:47.000 165 33850.06 340.79 17132.93 88888.00 2020-06-13 04:07:48.000 165 33850.05 340.80 17132.94 88888.00 2020-06-13 04:07:49.000 165 33850.09 340.80 17132.90 88888.00 2020-06-13 04:07:50.000 165 33850.07 340.82 17132.87 37940.42 2020-06-13 04:07:51.000 165 33850.05 340.80 17132.90 88888.00 2020-06-13 04:07:52.000 165 33850.04 340.81 17132.90 88888.00 2020-06-13 04:07:53.000 165 33850.07 340.84 17132.89 88888.00 2020-06-13 04:07:54.000 165 33850.04 340.84 17132.95 88888.00 2020-06-13 04:07:55.000 165 33850.06 340.82 17132.93 37940.50 2020-06-13 04:07:56.000 165 33850.05 340.84 17132.94 88888.00 2020-06-13 04:07:57.000 165 33850.02 340.81 17132.94 88888.00 2020-06-13 04:07:58.000 165 33850.04 340.80 17132.97 88888.00 2020-06-13 04:07:59.000 165 33850.06 340.79 17132.93 88888.00 2020-06-13 04:08:00.000 165 33850.04 340.77 17132.92 37940.50 2020-06-13 04:08:01.000 165 33850.02 340.79 17132.96 88888.00 2020-06-13 04:08:02.000 165 33850.03 340.81 17132.95 88888.00 2020-06-13 04:08:03.000 165 33850.03 340.77 17132.93 88888.00 2020-06-13 04:08:04.000 165 33849.98 340.80 17132.92 88888.00 2020-06-13 04:08:05.000 165 33850.02 340.81 17132.92 37940.52 2020-06-13 04:08:06.000 165 33850.01 340.80 17132.92 88888.00 2020-06-13 04:08:07.000 165 33850.04 340.81 17132.92 88888.00 2020-06-13 04:08:08.000 165 33850.07 340.83 17132.93 88888.00 2020-06-13 04:08:09.000 165 33850.06 340.80 17132.91 88888.00 2020-06-13 04:08:10.000 165 33850.04 340.79 17132.93 37940.53 2020-06-13 04:08:11.000 165 33850.02 340.78 17132.96 88888.00 2020-06-13 04:08:12.000 165 33849.98 340.77 17133.00 88888.00 2020-06-13 04:08:13.000 165 33850.04 340.71 17133.01 88888.00 2020-06-13 04:08:14.000 165 33850.08 340.76 17133.03 88888.00 2020-06-13 04:08:15.000 165 33850.05 340.79 17133.02 37940.43 2020-06-13 04:08:16.000 165 33850.07 340.81 17133.01 88888.00 2020-06-13 04:08:17.000 165 33850.05 340.75 17132.97 88888.00 2020-06-13 04:08:18.000 165 33850.01 340.77 17132.95 88888.00 2020-06-13 04:08:19.000 165 33850.00 340.77 17132.93 88888.00 2020-06-13 04:08:20.000 165 33849.99 340.78 17132.93 37940.52 2020-06-13 04:08:21.000 165 33850.04 340.77 17132.92 88888.00 2020-06-13 04:08:22.000 165 33850.05 340.77 17132.91 88888.00 2020-06-13 04:08:23.000 165 33850.04 340.79 17132.91 88888.00 2020-06-13 04:08:24.000 165 33850.02 340.76 17132.91 88888.00 2020-06-13 04:08:25.000 165 33849.99 340.73 17132.88 37940.47 2020-06-13 04:08:26.000 165 33849.96 340.75 17132.90 88888.00 2020-06-13 04:08:27.000 165 33849.98 340.77 17132.90 88888.00 2020-06-13 04:08:28.000 165 33849.95 340.78 17132.91 88888.00 2020-06-13 04:08:29.000 165 33849.97 340.77 17132.93 88888.00 2020-06-13 04:08:30.000 165 33850.00 340.77 17132.91 37940.49 2020-06-13 04:08:31.000 165 33849.97 340.77 17132.94 88888.00 2020-06-13 04:08:32.000 165 33849.95 340.79 17132.94 88888.00 2020-06-13 04:08:33.000 165 33849.95 340.76 17132.96 88888.00 2020-06-13 04:08:34.000 165 33849.95 340.76 17132.96 88888.00 2020-06-13 04:08:35.000 165 33849.94 340.76 17133.00 37940.43 2020-06-13 04:08:36.000 165 33849.90 340.74 17132.96 88888.00 2020-06-13 04:08:37.000 165 33849.89 340.79 17132.98 88888.00 2020-06-13 04:08:38.000 165 33849.90 340.80 17132.94 88888.00 2020-06-13 04:08:39.000 165 33849.90 340.75 17132.93 88888.00 2020-06-13 04:08:40.000 165 33849.93 340.77 17132.94 37940.35 2020-06-13 04:08:41.000 165 33849.91 340.78 17132.96 88888.00 2020-06-13 04:08:42.000 165 33849.92 340.75 17133.00 88888.00 2020-06-13 04:08:43.000 165 33849.93 340.71 17132.98 88888.00 2020-06-13 04:08:44.000 165 33849.91 340.78 17132.98 88888.00 2020-06-13 04:08:45.000 165 33849.88 340.80 17132.96 37940.32 2020-06-13 04:08:46.000 165 33849.88 340.83 17132.97 88888.00 2020-06-13 04:08:47.000 165 33849.89 340.82 17132.98 88888.00 2020-06-13 04:08:48.000 165 33849.92 340.82 17132.93 88888.00 2020-06-13 04:08:49.000 165 33849.95 340.84 17132.96 88888.00 2020-06-13 04:08:50.000 165 33849.89 340.88 17133.02 37940.36 2020-06-13 04:08:51.000 165 33849.89 340.87 17132.96 88888.00 2020-06-13 04:08:52.000 165 33849.90 340.83 17132.95 88888.00 2020-06-13 04:08:53.000 165 33849.91 340.86 17132.97 88888.00 2020-06-13 04:08:54.000 165 33849.94 340.88 17133.00 88888.00 2020-06-13 04:08:55.000 165 33849.92 340.84 17133.02 37940.30 2020-06-13 04:08:56.000 165 33849.96 340.88 17133.01 88888.00 2020-06-13 04:08:57.000 165 33849.99 340.88 17133.02 88888.00 2020-06-13 04:08:58.000 165 33850.00 340.91 17133.02 88888.00 2020-06-13 04:08:59.000 165 33850.03 340.93 17133.00 88888.00 2020-06-13 04:09:00.000 165 33850.03 340.97 17133.00 37940.33 2020-06-13 04:09:01.000 165 33850.03 341.00 17132.96 88888.00 2020-06-13 04:09:02.000 165 33850.00 341.00 17132.95 88888.00 2020-06-13 04:09:03.000 165 33849.99 340.99 17132.95 88888.00 2020-06-13 04:09:04.000 165 33849.99 340.94 17133.00 88888.00 2020-06-13 04:09:05.000 165 33849.99 340.96 17133.00 37940.36 2020-06-13 04:09:06.000 165 33850.01 340.99 17132.97 88888.00 2020-06-13 04:09:07.000 165 33850.03 340.99 17132.98 88888.00 2020-06-13 04:09:08.000 165 33850.04 341.01 17132.99 88888.00 2020-06-13 04:09:09.000 165 33850.03 341.02 17132.97 88888.00 2020-06-13 04:09:10.000 165 33850.06 341.04 17132.92 37940.49 2020-06-13 04:09:11.000 165 33850.10 341.04 17132.95 88888.00 2020-06-13 04:09:12.000 165 33850.11 341.05 17132.97 88888.00 2020-06-13 04:09:13.000 165 33850.11 341.06 17132.94 88888.00 2020-06-13 04:09:14.000 165 33850.12 341.05 17132.95 88888.00 2020-06-13 04:09:15.000 165 33850.11 341.06 17132.96 37940.43 2020-06-13 04:09:16.000 165 33850.12 341.04 17132.95 88888.00 2020-06-13 04:09:17.000 165 33850.15 341.02 17132.93 88888.00 2020-06-13 04:09:18.000 165 33850.14 341.05 17132.89 88888.00 2020-06-13 04:09:19.000 165 33850.17 341.04 17132.92 88888.00 2020-06-13 04:09:20.000 165 33850.16 341.04 17132.86 37940.57 2020-06-13 04:09:21.000 165 33850.14 341.05 17132.83 88888.00 2020-06-13 04:09:22.000 165 33850.15 341.04 17132.88 88888.00 2020-06-13 04:09:23.000 165 33850.19 341.09 17132.88 88888.00 2020-06-13 04:09:24.000 165 33850.21 341.09 17132.85 88888.00 2020-06-13 04:09:25.000 165 33850.19 341.10 17132.84 37940.58 2020-06-13 04:09:26.000 165 33850.19 341.10 17132.85 88888.00 2020-06-13 04:09:27.000 165 33850.18 341.05 17132.81 88888.00 2020-06-13 04:09:28.000 165 33850.23 341.08 17132.83 88888.00 2020-06-13 04:09:29.000 165 33850.19 341.07 17132.81 88888.00 2020-06-13 04:09:30.000 165 33850.20 341.12 17132.83 37940.53 2020-06-13 04:09:31.000 165 33850.23 341.12 17132.84 88888.00 2020-06-13 04:09:32.000 165 33850.23 341.11 17132.85 88888.00 2020-06-13 04:09:33.000 165 33850.24 341.09 17132.82 88888.00 2020-06-13 04:09:34.000 165 33850.24 341.08 17132.85 88888.00 2020-06-13 04:09:35.000 165 33850.24 341.07 17132.86 37940.57 2020-06-13 04:09:36.000 165 33850.24 341.11 17132.84 88888.00 2020-06-13 04:09:37.000 165 33850.26 341.09 17132.84 88888.00 2020-06-13 04:09:38.000 165 33850.30 341.06 17132.84 88888.00 2020-06-13 04:09:39.000 165 33850.30 341.06 17132.85 88888.00 2020-06-13 04:09:40.000 165 33850.28 341.11 17132.89 37940.60 2020-06-13 04:09:41.000 165 33850.26 341.10 17132.92 88888.00 2020-06-13 04:09:42.000 165 33850.26 341.06 17132.89 88888.00 2020-06-13 04:09:43.000 165 33850.25 341.06 17132.84 88888.00 2020-06-13 04:09:44.000 165 33850.28 341.10 17132.85 88888.00 2020-06-13 04:09:45.000 165 33850.29 341.14 17132.85 37940.62 2020-06-13 04:09:46.000 165 33850.24 341.11 17132.89 88888.00 2020-06-13 04:09:47.000 165 33850.27 341.05 17132.86 88888.00 2020-06-13 04:09:48.000 165 33850.30 341.06 17132.84 88888.00 2020-06-13 04:09:49.000 165 33850.25 341.06 17132.87 88888.00 2020-06-13 04:09:50.000 165 33850.26 341.06 17132.89 37940.57 2020-06-13 04:09:51.000 165 33850.29 341.06 17132.89 88888.00 2020-06-13 04:09:52.000 165 33850.29 341.06 17132.91 88888.00 2020-06-13 04:09:53.000 165 33850.28 341.07 17132.93 88888.00 2020-06-13 04:09:54.000 165 33850.26 341.08 17132.92 88888.00 2020-06-13 04:09:55.000 165 33850.27 341.07 17132.92 37940.60 2020-06-13 04:09:56.000 165 33850.29 341.07 17132.95 88888.00 2020-06-13 04:09:57.000 165 33850.26 341.07 17132.94 88888.00 2020-06-13 04:09:58.000 165 33850.25 341.03 17132.92 88888.00 2020-06-13 04:09:59.000 165 33850.27 341.05 17132.94 88888.00 2020-06-13 04:10:00.000 165 33850.23 341.04 17132.96 37940.63 2020-06-13 04:10:01.000 165 33850.23 341.03 17132.96 88888.00 2020-06-13 04:10:02.000 165 33850.28 341.02 17132.94 88888.00 2020-06-13 04:10:03.000 165 33850.30 341.04 17132.92 88888.00 2020-06-13 04:10:04.000 165 33850.31 341.03 17132.93 88888.00 2020-06-13 04:10:05.000 165 33850.31 341.00 17132.92 37940.72 2020-06-13 04:10:06.000 165 33850.29 341.03 17132.91 88888.00 2020-06-13 04:10:07.000 165 33850.28 341.05 17132.92 88888.00 2020-06-13 04:10:08.000 165 33850.30 341.05 17132.96 88888.00 2020-06-13 04:10:09.000 165 33850.34 340.99 17132.94 88888.00 2020-06-13 04:10:10.000 165 33850.33 340.99 17132.94 37940.73 2020-06-13 04:10:11.000 165 33850.35 341.01 17132.94 88888.00 2020-06-13 04:10:12.000 165 33850.35 341.03 17132.92 88888.00 2020-06-13 04:10:13.000 165 33850.33 341.03 17132.90 88888.00 2020-06-13 04:10:14.000 165 33850.35 341.01 17132.98 88888.00 2020-06-13 04:10:15.000 165 33850.39 340.99 17132.98 37940.75 2020-06-13 04:10:16.000 165 33850.35 340.95 17132.99 88888.00 2020-06-13 04:10:17.000 165 33850.31 340.85 17132.96 88888.00 2020-06-13 04:10:18.000 165 33850.28 340.83 17132.97 88888.00 2020-06-13 04:10:19.000 165 33850.28 340.84 17132.94 88888.00 2020-06-13 04:10:20.000 165 33850.26 340.87 17132.95 37940.74 2020-06-13 04:10:21.000 165 33850.28 340.91 17132.96 88888.00 2020-06-13 04:10:22.000 165 33850.31 340.98 17132.94 88888.00 2020-06-13 04:10:23.000 165 33850.33 340.96 17132.92 88888.00 2020-06-13 04:10:24.000 165 33850.35 340.92 17132.91 88888.00 2020-06-13 04:10:25.000 165 33850.36 340.90 17132.93 37940.68 2020-06-13 04:10:26.000 165 33850.36 340.91 17132.94 88888.00 2020-06-13 04:10:27.000 165 33850.36 340.94 17132.96 88888.00 2020-06-13 04:10:28.000 165 33850.35 340.92 17132.94 88888.00 2020-06-13 04:10:29.000 165 33850.31 340.91 17132.93 88888.00 2020-06-13 04:10:30.000 165 33850.31 340.88 17132.94 37940.73 2020-06-13 04:10:31.000 165 33850.30 340.94 17132.94 88888.00 2020-06-13 04:10:32.000 165 33850.27 340.96 17132.95 88888.00 2020-06-13 04:10:33.000 165 33850.28 340.95 17132.94 88888.00 2020-06-13 04:10:34.000 165 33850.24 340.96 17132.93 88888.00 2020-06-13 04:10:35.000 165 33850.23 340.94 17132.91 37940.64 2020-06-13 04:10:36.000 165 33850.28 340.96 17132.93 88888.00 2020-06-13 04:10:37.000 165 33850.24 340.96 17132.91 88888.00 2020-06-13 04:10:38.000 165 33850.25 340.90 17132.89 88888.00 2020-06-13 04:10:39.000 165 33850.23 340.92 17132.92 88888.00 2020-06-13 04:10:40.000 165 33850.24 340.94 17132.92 37940.62 2020-06-13 04:10:41.000 165 33850.25 340.93 17132.94 88888.00 2020-06-13 04:10:42.000 165 33850.23 340.92 17132.96 88888.00 2020-06-13 04:10:43.000 165 33850.23 340.92 17132.94 88888.00 2020-06-13 04:10:44.000 165 33850.25 340.90 17132.95 88888.00 2020-06-13 04:10:45.000 165 33850.26 340.94 17132.93 37940.60 2020-06-13 04:10:46.000 165 33850.27 340.96 17132.89 88888.00 2020-06-13 04:10:47.000 165 33850.28 340.97 17132.90 88888.00 2020-06-13 04:10:48.000 165 33850.26 340.93 17132.91 88888.00 2020-06-13 04:10:49.000 165 33850.28 340.91 17132.89 88888.00 2020-06-13 04:10:50.000 165 33850.26 340.97 17132.92 37940.62 2020-06-13 04:10:51.000 165 33850.21 340.97 17132.88 88888.00 2020-06-13 04:10:52.000 165 33850.19 340.96 17132.88 88888.00 2020-06-13 04:10:53.000 165 33850.19 340.96 17132.91 88888.00 2020-06-13 04:10:54.000 165 33850.19 340.92 17132.95 88888.00 2020-06-13 04:10:55.000 165 33850.18 340.90 17132.99 37940.60 2020-06-13 04:10:56.000 165 33850.17 340.93 17132.96 88888.00 2020-06-13 04:10:57.000 165 33850.20 340.93 17132.96 88888.00 2020-06-13 04:10:58.000 165 33850.17 340.91 17132.97 88888.00 2020-06-13 04:10:59.000 165 33850.14 340.89 17132.98 88888.00 2020-06-13 04:11:00.000 165 33850.13 340.93 17132.97 37940.63 2020-06-13 04:11:01.000 165 33850.10 340.85 17132.91 88888.00 2020-06-13 04:11:02.000 165 33850.13 340.87 17132.92 88888.00 2020-06-13 04:11:03.000 165 33850.12 340.90 17132.93 88888.00 2020-06-13 04:11:04.000 165 33850.12 340.87 17132.99 88888.00 2020-06-13 04:11:05.000 165 33850.16 340.86 17132.92 37940.51 2020-06-13 04:11:06.000 165 33850.13 340.90 17132.90 88888.00 2020-06-13 04:11:07.000 165 33850.12 340.94 17132.92 88888.00 2020-06-13 04:11:08.000 165 33850.12 340.97 17132.93 88888.00 2020-06-13 04:11:09.000 165 33850.11 340.95 17132.91 88888.00 2020-06-13 04:11:10.000 165 33850.12 341.01 17132.95 37940.61 2020-06-13 04:11:11.000 165 33850.10 341.00 17132.95 88888.00 2020-06-13 04:11:12.000 165 33850.15 341.01 17132.95 88888.00 2020-06-13 04:11:13.000 165 33850.14 341.04 17132.95 88888.00 2020-06-13 04:11:14.000 165 33850.15 341.01 17132.95 88888.00 2020-06-13 04:11:15.000 165 33850.10 340.98 17132.95 37940.48 2020-06-13 04:11:16.000 165 33850.09 340.98 17132.94 88888.00 2020-06-13 04:11:17.000 165 33850.07 340.96 17132.90 88888.00 2020-06-13 04:11:18.000 165 33850.08 340.97 17132.92 88888.00 2020-06-13 04:11:19.000 165 33850.07 341.02 17132.90 88888.00 2020-06-13 04:11:20.000 165 33850.08 341.04 17132.92 37940.47 2020-06-13 04:11:21.000 165 33850.07 341.05 17132.94 88888.00 2020-06-13 04:11:22.000 165 33850.08 341.04 17132.91 88888.00 2020-06-13 04:11:23.000 165 33850.07 341.02 17132.91 88888.00 2020-06-13 04:11:24.000 165 33850.03 341.03 17132.90 88888.00 2020-06-13 04:11:25.000 165 33850.03 341.01 17132.90 37940.52 2020-06-13 04:11:26.000 165 33850.03 340.98 17132.91 88888.00 2020-06-13 04:11:27.000 165 33850.06 341.01 17132.95 88888.00 2020-06-13 04:11:28.000 165 33850.07 341.03 17132.96 88888.00 2020-06-13 04:11:29.000 165 33850.01 341.02 17132.95 88888.00 2020-06-13 04:11:30.000 165 33849.98 341.04 17132.92 37940.42 2020-06-13 04:11:31.000 165 33849.96 341.03 17132.90 88888.00 2020-06-13 04:11:32.000 165 33849.96 341.03 17132.90 88888.00 2020-06-13 04:11:33.000 165 33849.99 341.07 17132.94 88888.00 2020-06-13 04:11:34.000 165 33849.97 341.08 17132.93 88888.00 2020-06-13 04:11:35.000 165 33849.95 341.12 17132.92 37940.45 2020-06-13 04:11:36.000 165 33849.94 341.12 17132.91 88888.00 2020-06-13 04:11:37.000 165 33849.94 341.10 17132.94 88888.00 2020-06-13 04:11:38.000 165 33849.95 341.10 17132.95 88888.00 2020-06-13 04:11:39.000 165 33849.97 341.12 17132.96 88888.00 2020-06-13 04:11:40.000 165 33849.93 341.14 17132.92 37940.35 2020-06-13 04:11:41.000 165 33849.96 341.18 17132.90 88888.00 2020-06-13 04:11:42.000 165 33849.98 341.14 17132.91 88888.00 2020-06-13 04:11:43.000 165 33850.01 341.09 17132.94 88888.00 2020-06-13 04:11:44.000 165 33850.02 341.11 17132.97 88888.00 2020-06-13 04:11:45.000 165 33850.01 341.11 17132.97 37940.41 2020-06-13 04:11:46.000 165 33850.02 341.09 17132.96 88888.00 2020-06-13 04:11:47.000 165 33850.02 341.11 17132.94 88888.00 2020-06-13 04:11:48.000 165 33850.01 341.13 17132.94 88888.00 2020-06-13 04:11:49.000 165 33849.99 341.13 17132.92 88888.00 2020-06-13 04:11:50.000 165 33849.93 341.16 17132.90 37940.46 2020-06-13 04:11:51.000 165 33849.97 341.17 17132.91 88888.00 2020-06-13 04:11:52.000 165 33850.01 341.18 17132.89 88888.00 2020-06-13 04:11:53.000 165 33849.99 341.18 17132.88 88888.00 2020-06-13 04:11:54.000 165 33849.97 341.17 17132.89 88888.00 2020-06-13 04:11:55.000 165 33849.99 341.17 17132.92 37940.41 2020-06-13 04:11:56.000 165 33850.02 341.17 17132.96 88888.00 2020-06-13 04:11:57.000 165 33850.00 341.14 17132.92 88888.00 2020-06-13 04:11:58.000 165 33849.98 341.10 17132.92 88888.00 2020-06-13 04:11:59.000 165 33849.98 341.13 17132.94 88888.00 2020-06-13 04:12:00.000 165 33850.00 341.13 17132.91 37940.46 2020-06-13 04:12:01.000 165 33850.02 341.13 17132.94 88888.00 2020-06-13 04:12:02.000 165 33849.98 341.15 17132.88 88888.00 2020-06-13 04:12:03.000 165 33849.98 341.14 17132.89 88888.00 2020-06-13 04:12:04.000 165 33849.97 341.13 17132.92 88888.00 2020-06-13 04:12:05.000 165 33849.98 341.13 17132.91 37940.56 2020-06-13 04:12:06.000 165 33849.97 341.17 17132.90 88888.00 2020-06-13 04:12:07.000 165 33849.97 341.19 17132.87 88888.00 2020-06-13 04:12:08.000 165 33849.99 341.23 17132.88 88888.00 2020-06-13 04:12:09.000 165 33850.00 341.22 17132.91 88888.00 2020-06-13 04:12:10.000 165 33850.02 341.22 17132.89 37940.50 2020-06-13 04:12:11.000 165 33850.02 341.20 17132.86 88888.00 2020-06-13 04:12:12.000 165 33850.03 341.19 17132.89 88888.00 2020-06-13 04:12:13.000 165 33850.02 341.20 17132.89 88888.00 2020-06-13 04:12:14.000 165 33850.06 341.24 17132.90 88888.00 2020-06-13 04:12:15.000 165 33850.06 341.29 17132.89 37940.59 2020-06-13 04:12:16.000 165 33850.04 341.29 17132.85 88888.00 2020-06-13 04:12:17.000 165 33850.02 341.28 17132.85 88888.00 2020-06-13 04:12:18.000 165 33850.00 341.27 17132.87 88888.00 2020-06-13 04:12:19.000 165 33850.03 341.28 17132.86 88888.00 2020-06-13 04:12:20.000 165 33850.01 341.27 17132.87 37940.61 2020-06-13 04:12:21.000 165 33850.06 341.24 17132.91 88888.00 2020-06-13 04:12:22.000 165 33850.09 341.24 17132.85 88888.00 2020-06-13 04:12:23.000 165 33850.09 341.23 17132.85 88888.00 2020-06-13 04:12:24.000 165 33850.04 341.22 17132.87 88888.00 2020-06-13 04:12:25.000 165 33850.02 341.24 17132.88 37940.62 2020-06-13 04:12:26.000 165 33850.05 341.22 17132.89 88888.00 2020-06-13 04:12:27.000 165 33850.03 341.20 17132.88 88888.00 2020-06-13 04:12:28.000 165 33850.05 341.23 17132.86 88888.00 2020-06-13 04:12:29.000 165 33850.05 341.23 17132.85 88888.00 2020-06-13 04:12:30.000 165 33850.01 341.19 17132.88 37940.57 2020-06-13 04:12:31.000 165 33849.99 341.17 17132.90 88888.00 2020-06-13 04:12:32.000 165 33850.03 341.19 17132.91 88888.00 2020-06-13 04:12:33.000 165 33850.04 341.22 17132.88 88888.00 2020-06-13 04:12:34.000 165 33850.06 341.26 17132.88 88888.00 2020-06-13 04:12:35.000 165 33850.09 341.26 17132.87 37940.56 2020-06-13 04:12:36.000 165 33850.09 341.23 17132.86 88888.00 2020-06-13 04:12:37.000 165 33850.06 341.23 17132.88 88888.00 2020-06-13 04:12:38.000 165 33850.06 341.23 17132.89 88888.00 2020-06-13 04:12:39.000 165 33850.06 341.25 17132.87 88888.00 2020-06-13 04:12:40.000 165 33850.09 341.27 17132.87 37940.52 2020-06-13 04:12:41.000 165 33850.12 341.25 17132.88 88888.00 2020-06-13 04:12:42.000 165 33850.09 341.25 17132.83 88888.00 2020-06-13 04:12:43.000 165 33850.10 341.29 17132.83 88888.00 2020-06-13 04:12:44.000 165 33850.13 341.34 17132.83 88888.00 2020-06-13 04:12:45.000 165 33850.16 341.31 17132.85 37940.55 2020-06-13 04:12:46.000 165 33850.13 341.27 17132.85 88888.00 2020-06-13 04:12:47.000 165 33850.09 341.28 17132.92 88888.00 2020-06-13 04:12:48.000 165 33850.13 341.28 17132.92 88888.00 2020-06-13 04:12:49.000 165 33850.11 341.29 17132.90 88888.00 2020-06-13 04:12:50.000 165 33850.09 341.26 17132.91 37940.65 2020-06-13 04:12:51.000 165 33850.07 341.24 17132.92 88888.00 2020-06-13 04:12:52.000 165 33850.08 341.27 17132.88 88888.00 2020-06-13 04:12:53.000 165 33850.05 341.28 17132.86 88888.00 2020-06-13 04:12:54.000 165 33850.05 341.26 17132.88 88888.00 2020-06-13 04:12:55.000 165 33850.08 341.25 17132.89 37940.63 2020-06-13 04:12:56.000 165 33850.08 341.24 17132.84 88888.00 2020-06-13 04:12:57.000 165 33850.06 341.24 17132.87 88888.00 2020-06-13 04:12:58.000 165 33850.09 341.19 17132.88 88888.00 2020-06-13 04:12:59.000 165 33850.09 341.18 17132.89 88888.00 2020-06-13 04:13:00.000 165 33850.11 341.18 17132.89 37940.61 2020-06-13 04:13:01.000 165 33850.16 341.17 17132.92 88888.00 2020-06-13 04:13:02.000 165 33850.15 341.23 17132.94 88888.00 2020-06-13 04:13:03.000 165 33850.14 341.28 17132.95 88888.00 2020-06-13 04:13:04.000 165 33850.12 341.24 17132.97 88888.00 2020-06-13 04:13:05.000 165 33850.11 341.21 17132.97 37940.65 2020-06-13 04:13:06.000 165 33850.17 341.19 17132.93 88888.00 2020-06-13 04:13:07.000 165 33850.15 341.20 17132.91 88888.00 2020-06-13 04:13:08.000 165 33850.12 341.22 17132.91 88888.00 2020-06-13 04:13:09.000 165 33850.12 341.25 17132.95 88888.00 2020-06-13 04:13:10.000 165 33850.11 341.29 17132.95 37940.71 2020-06-13 04:13:11.000 165 33850.12 341.28 17132.90 88888.00 2020-06-13 04:13:12.000 165 33850.13 341.27 17132.86 88888.00 2020-06-13 04:13:13.000 165 33850.11 341.22 17132.86 88888.00 2020-06-13 04:13:14.000 165 33850.12 341.22 17132.88 88888.00 2020-06-13 04:13:15.000 165 33850.11 341.21 17132.85 37940.65 2020-06-13 04:13:16.000 165 33850.13 341.21 17132.85 88888.00 2020-06-13 04:13:17.000 165 33850.14 341.22 17132.90 88888.00 2020-06-13 04:13:18.000 165 33850.16 341.21 17132.91 88888.00 2020-06-13 04:13:19.000 165 33850.17 341.17 17132.93 88888.00 2020-06-13 04:13:20.000 165 33850.18 341.16 17132.92 37940.65 2020-06-13 04:13:21.000 165 33850.19 341.17 17132.93 88888.00 2020-06-13 04:13:22.000 165 33850.15 341.14 17132.94 88888.00 2020-06-13 04:13:23.000 165 33850.14 341.14 17132.92 88888.00 2020-06-13 04:13:24.000 165 33850.19 341.16 17132.94 88888.00 2020-06-13 04:13:25.000 165 33850.19 341.21 17132.93 37940.66 2020-06-13 04:13:26.000 165 33850.16 341.21 17132.89 88888.00 2020-06-13 04:13:27.000 165 33850.16 341.20 17132.92 88888.00 2020-06-13 04:13:28.000 165 33850.17 341.16 17132.92 88888.00 2020-06-13 04:13:29.000 165 33850.20 341.18 17132.93 88888.00 2020-06-13 04:13:30.000 165 33850.20 341.15 17132.93 37940.66 2020-06-13 04:13:31.000 165 33850.16 341.10 17132.92 88888.00 2020-06-13 04:13:32.000 165 33850.14 341.10 17132.95 88888.00 2020-06-13 04:13:33.000 165 33850.12 341.15 17132.98 88888.00 2020-06-13 04:13:34.000 165 33850.12 341.16 17132.95 88888.00 2020-06-13 04:13:35.000 165 33850.13 341.17 17132.94 37940.71 2020-06-13 04:13:36.000 165 33850.13 341.15 17132.93 88888.00 2020-06-13 04:13:37.000 165 33850.12 341.22 17132.92 88888.00 2020-06-13 04:13:38.000 165 33850.11 341.20 17132.92 88888.00 2020-06-13 04:13:39.000 165 33850.12 341.21 17132.92 88888.00 2020-06-13 04:13:40.000 165 33850.12 341.19 17132.94 37940.73 2020-06-13 04:13:41.000 165 33850.06 341.19 17132.91 88888.00 2020-06-13 04:13:42.000 165 33850.06 341.22 17132.92 88888.00 2020-06-13 04:13:43.000 165 33850.09 341.21 17132.97 88888.00 2020-06-13 04:13:44.000 165 33850.11 341.20 17132.96 88888.00 2020-06-13 04:13:45.000 165 33850.10 341.20 17132.95 37940.66 2020-06-13 04:13:46.000 165 33850.12 341.23 17132.96 88888.00 2020-06-13 04:13:47.000 165 33850.09 341.21 17132.98 88888.00 2020-06-13 04:13:48.000 165 33850.07 341.18 17132.97 88888.00 2020-06-13 04:13:49.000 165 33850.06 341.18 17132.95 88888.00 2020-06-13 04:13:50.000 165 33850.04 341.18 17132.94 37940.57 2020-06-13 04:13:51.000 165 33850.08 341.24 17133.01 88888.00 2020-06-13 04:13:52.000 165 33850.09 341.22 17133.00 88888.00 2020-06-13 04:13:53.000 165 33850.04 341.19 17133.00 88888.00 2020-06-13 04:13:54.000 165 33850.08 341.23 17132.95 88888.00 2020-06-13 04:13:55.000 165 33850.09 341.20 17132.96 37940.57 2020-06-13 04:13:56.000 165 33850.12 341.17 17132.95 88888.00 2020-06-13 04:13:57.000 165 33850.13 341.17 17132.97 88888.00 2020-06-13 04:13:58.000 165 33850.15 341.20 17133.05 88888.00 2020-06-13 04:13:59.000 165 33850.15 341.19 17133.06 88888.00 2020-06-13 04:14:00.000 165 33850.15 341.15 17133.06 37940.65 2020-06-13 04:14:01.000 165 33850.13 341.13 17133.02 88888.00 2020-06-13 04:14:02.000 165 33850.11 341.15 17133.03 88888.00 2020-06-13 04:14:03.000 165 33850.10 341.12 17132.98 88888.00 2020-06-13 04:14:04.000 165 33850.12 341.13 17132.98 88888.00 2020-06-13 04:14:05.000 165 33850.15 341.11 17133.01 37940.64 2020-06-13 04:14:06.000 165 33850.18 341.15 17132.99 88888.00 2020-06-13 04:14:07.000 165 33850.19 341.14 17133.03 88888.00 2020-06-13 04:14:08.000 165 33850.19 341.17 17133.06 88888.00 2020-06-13 04:14:09.000 165 33850.22 341.28 17133.06 88888.00 2020-06-13 04:14:10.000 165 33850.24 341.28 17133.03 37940.63 2020-06-13 04:14:11.000 165 33850.24 341.25 17133.08 88888.00 2020-06-13 04:14:12.000 165 33850.23 341.24 17133.06 88888.00 2020-06-13 04:14:13.000 165 33850.19 341.23 17133.03 88888.00 2020-06-13 04:14:14.000 165 33850.18 341.24 17133.03 88888.00 2020-06-13 04:14:15.000 165 33850.21 341.27 17133.01 37940.73 2020-06-13 04:14:16.000 165 33850.25 341.28 17133.05 88888.00 2020-06-13 04:14:17.000 165 33850.22 341.29 17133.07 88888.00 2020-06-13 04:14:18.000 165 33850.19 341.29 17133.07 88888.00 2020-06-13 04:14:19.000 165 33850.19 341.26 17133.07 88888.00 2020-06-13 04:14:20.000 165 33850.23 341.24 17133.04 37940.69 2020-06-13 04:14:21.000 165 33850.23 341.28 17133.05 88888.00 2020-06-13 04:14:22.000 165 33850.24 341.26 17133.05 88888.00 2020-06-13 04:14:23.000 165 33850.18 341.23 17133.03 88888.00 2020-06-13 04:14:24.000 165 33850.17 341.26 17133.03 88888.00 2020-06-13 04:14:25.000 165 33850.19 341.22 17133.02 37940.76 2020-06-13 04:14:26.000 165 33850.20 341.21 17133.01 88888.00 2020-06-13 04:14:27.000 165 33850.19 341.19 17133.03 88888.00 2020-06-13 04:14:28.000 165 33850.20 341.20 17133.03 88888.00 2020-06-13 04:14:29.000 165 33850.17 341.16 17133.02 88888.00 2020-06-13 04:14:30.000 165 33850.16 341.19 17133.02 37940.76 2020-06-13 04:14:31.000 165 33850.16 341.16 17133.05 88888.00 2020-06-13 04:14:32.000 165 33850.15 341.19 17133.06 88888.00 2020-06-13 04:14:33.000 165 33850.11 341.19 17133.04 88888.00 2020-06-13 04:14:34.000 165 33850.15 341.21 17132.98 88888.00 2020-06-13 04:14:35.000 165 33850.15 341.30 17132.99 37940.65 2020-06-13 04:14:36.000 165 33850.14 341.32 17133.02 88888.00 2020-06-13 04:14:37.000 165 33850.11 341.25 17133.02 88888.00 2020-06-13 04:14:38.000 165 33850.08 341.19 17133.02 88888.00 2020-06-13 04:14:39.000 165 33850.07 341.24 17132.99 88888.00 2020-06-13 04:14:40.000 165 33850.03 341.30 17133.03 37940.68 2020-06-13 04:14:41.000 165 33850.01 341.33 17133.05 88888.00 2020-06-13 04:14:42.000 165 33850.04 341.34 17133.02 88888.00 2020-06-13 04:14:43.000 165 33850.04 341.32 17133.03 88888.00 2020-06-13 04:14:44.000 165 33850.02 341.35 17133.05 88888.00 2020-06-13 04:14:45.000 165 33850.01 341.29 17133.03 37940.57 2020-06-13 04:14:46.000 165 33850.03 341.23 17133.01 88888.00 2020-06-13 04:14:47.000 165 33849.98 341.27 17133.03 88888.00 2020-06-13 04:14:48.000 165 33850.00 341.34 17133.05 88888.00 2020-06-13 04:14:49.000 165 33850.01 341.33 17133.04 88888.00 2020-06-13 04:14:50.000 165 33850.00 341.36 17133.04 37940.53 2020-06-13 04:14:51.000 165 33849.97 341.32 17133.01 88888.00 2020-06-13 04:14:52.000 165 33849.97 341.27 17133.02 88888.00 2020-06-13 04:14:53.000 165 33849.92 341.27 17132.99 88888.00 2020-06-13 04:14:54.000 165 33849.89 341.28 17132.96 88888.00 2020-06-13 04:14:55.000 165 33849.89 341.27 17132.96 37940.60 2020-06-13 04:14:56.000 165 33849.90 341.29 17132.94 88888.00 2020-06-13 04:14:57.000 165 33849.89 341.31 17132.96 88888.00 2020-06-13 04:14:58.000 165 33849.91 341.30 17132.98 88888.00 2020-06-13 04:14:59.000 165 33849.97 341.32 17132.97 88888.00 2020-06-13 04:15:00.000 165 33849.96 341.37 17132.98 37940.50 2020-06-13 04:15:01.000 165 33849.96 341.35 17132.99 88888.00 2020-06-13 04:15:02.000 165 33849.91 341.36 17132.96 88888.00 2020-06-13 04:15:03.000 165 33849.87 341.35 17132.97 88888.00 2020-06-13 04:15:04.000 165 33849.87 341.35 17132.97 88888.00 2020-06-13 04:15:05.000 165 33849.89 341.29 17132.92 37940.41 2020-06-13 04:15:06.000 165 33849.92 341.31 17132.96 88888.00 2020-06-13 04:15:07.000 165 33849.92 341.35 17132.97 88888.00 2020-06-13 04:15:08.000 165 33849.92 341.35 17132.93 88888.00 2020-06-13 04:15:09.000 165 33849.90 341.34 17132.94 88888.00 2020-06-13 04:15:10.000 165 33849.88 341.35 17132.93 37940.54 2020-06-13 04:15:11.000 165 33849.90 341.35 17132.96 88888.00 2020-06-13 04:15:12.000 165 33849.91 341.36 17132.94 88888.00 2020-06-13 04:15:13.000 165 33849.86 341.39 17132.90 88888.00 2020-06-13 04:15:14.000 165 33849.87 341.38 17132.93 88888.00 2020-06-13 04:15:15.000 165 33849.89 341.39 17132.93 37940.50 2020-06-13 04:15:16.000 165 33849.90 341.38 17132.96 88888.00 2020-06-13 04:15:17.000 165 33849.90 341.36 17132.97 88888.00 2020-06-13 04:15:18.000 165 33849.91 341.41 17132.98 88888.00 2020-06-13 04:15:19.000 165 33849.88 341.42 17132.95 88888.00 2020-06-13 04:15:20.000 165 33849.87 341.42 17132.97 37940.53 2020-06-13 04:15:21.000 165 33849.88 341.40 17133.03 88888.00 2020-06-13 04:15:22.000 165 33849.92 341.42 17133.00 88888.00 2020-06-13 04:15:23.000 165 33849.93 341.42 17132.98 88888.00 2020-06-13 04:15:24.000 165 33849.96 341.42 17133.02 88888.00 2020-06-13 04:15:25.000 165 33849.95 341.42 17133.05 37940.52 2020-06-13 04:15:26.000 165 33849.95 341.44 17133.04 88888.00 2020-06-13 04:15:27.000 165 33849.97 341.42 17133.05 88888.00 2020-06-13 04:15:28.000 165 33849.92 341.39 17133.01 88888.00 2020-06-13 04:15:29.000 165 33849.92 341.38 17133.01 88888.00 2020-06-13 04:15:30.000 165 33849.94 341.41 17132.99 37940.48 2020-06-13 04:15:31.000 165 33849.97 341.41 17132.97 88888.00 2020-06-13 04:15:32.000 165 33849.99 341.40 17132.99 88888.00 2020-06-13 04:15:33.000 165 33849.99 341.40 17132.99 88888.00 2020-06-13 04:15:34.000 165 33850.01 341.49 17132.98 88888.00 2020-06-13 04:15:35.000 165 33849.96 341.49 17132.94 37940.49 2020-06-13 04:15:36.000 165 33849.94 341.50 17132.96 88888.00 2020-06-13 04:15:37.000 165 33849.91 341.51 17132.96 88888.00 2020-06-13 04:15:38.000 165 33849.94 341.50 17132.94 88888.00 2020-06-13 04:15:39.000 165 33849.98 341.47 17132.96 88888.00 2020-06-13 04:15:40.000 165 33849.99 341.48 17133.01 37940.54 2020-06-13 04:15:41.000 165 33849.96 341.44 17133.01 88888.00 2020-06-13 04:15:42.000 165 33849.94 341.40 17133.00 88888.00 2020-06-13 04:15:43.000 165 33849.96 341.47 17132.99 88888.00 2020-06-13 04:15:44.000 165 33850.03 341.49 17133.02 88888.00 2020-06-13 04:15:45.000 165 33849.99 341.52 17133.01 37940.55 2020-06-13 04:15:46.000 165 33850.00 341.51 17132.98 88888.00 2020-06-13 04:15:47.000 165 33850.01 341.49 17133.00 88888.00 2020-06-13 04:15:48.000 165 33850.00 341.53 17133.03 88888.00 2020-06-13 04:15:49.000 165 33849.98 341.55 17132.98 88888.00 2020-06-13 04:15:50.000 165 33850.01 341.56 17133.02 37940.57 2020-06-13 04:15:51.000 165 33850.00 341.48 17133.01 88888.00 2020-06-13 04:15:52.000 165 33849.96 341.48 17133.04 88888.00 2020-06-13 04:15:53.000 165 33849.97 341.50 17133.04 88888.00 2020-06-13 04:15:54.000 165 33849.97 341.51 17133.05 88888.00 2020-06-13 04:15:55.000 165 33849.96 341.54 17133.07 37940.51 2020-06-13 04:15:56.000 165 33850.00 341.55 17133.09 88888.00 2020-06-13 04:15:57.000 165 33850.03 341.51 17133.06 88888.00 2020-06-13 04:15:58.000 165 33850.04 341.49 17133.01 88888.00 2020-06-13 04:15:59.000 165 33850.03 341.47 17132.98 88888.00 2020-06-13 04:16:00.000 165 33850.02 341.47 17133.00 37940.59 2020-06-13 04:16:01.000 165 33850.03 341.50 17132.99 88888.00 2020-06-13 04:16:02.000 165 33850.02 341.50 17133.00 88888.00 2020-06-13 04:16:03.000 165 33850.04 341.49 17133.00 88888.00 2020-06-13 04:16:04.000 165 33850.02 341.48 17133.01 88888.00 2020-06-13 04:16:05.000 165 33850.02 341.49 17133.00 37940.52 2020-06-13 04:16:06.000 165 33850.05 341.48 17133.02 88888.00 2020-06-13 04:16:07.000 165 33850.03 341.49 17133.02 88888.00 2020-06-13 04:16:08.000 165 33850.02 341.45 17133.03 88888.00 2020-06-13 04:16:09.000 165 33850.05 341.40 17133.01 88888.00 2020-06-13 04:16:10.000 165 33850.06 341.41 17133.00 37940.54 2020-06-13 04:16:11.000 165 33850.09 341.45 17132.97 88888.00 2020-06-13 04:16:12.000 165 33850.07 341.46 17132.93 88888.00 2020-06-13 04:16:13.000 165 33850.06 341.47 17132.91 88888.00 2020-06-13 04:16:14.000 165 33850.00 341.49 17132.93 88888.00 2020-06-13 04:16:15.000 165 33849.97 341.47 17132.97 37940.56 2020-06-13 04:16:16.000 165 33849.99 341.45 17132.99 88888.00 2020-06-13 04:16:17.000 165 33850.00 341.48 17132.97 88888.00 2020-06-13 04:16:18.000 165 33850.02 341.47 17132.97 88888.00 2020-06-13 04:16:19.000 165 33850.01 341.42 17132.97 88888.00 2020-06-13 04:16:20.000 165 33849.99 341.43 17132.95 37940.49 2020-06-13 04:16:21.000 165 33850.02 341.46 17133.04 88888.00 2020-06-13 04:16:22.000 165 33849.98 341.42 17133.05 88888.00 2020-06-13 04:16:23.000 165 33849.99 341.40 17133.01 88888.00 2020-06-13 04:16:24.000 165 33850.03 341.42 17133.01 88888.00 2020-06-13 04:16:25.000 165 33850.04 341.40 17133.02 37940.53 2020-06-13 04:16:26.000 165 33850.01 341.40 17133.02 88888.00 2020-06-13 04:16:27.000 165 33850.03 341.43 17133.03 88888.00 2020-06-13 04:16:28.000 165 33850.04 341.48 17133.02 88888.00 2020-06-13 04:16:29.000 165 33850.03 341.44 17133.03 88888.00 2020-06-13 04:16:30.000 165 33849.99 341.44 17133.01 37940.56 2020-06-13 04:16:31.000 165 33849.98 341.44 17133.00 88888.00 2020-06-13 04:16:32.000 165 33849.98 341.42 17132.96 88888.00 2020-06-13 04:16:33.000 165 33849.99 341.41 17132.94 88888.00 2020-06-13 04:16:34.000 165 33850.02 341.41 17132.95 88888.00 2020-06-13 04:16:35.000 165 33850.02 341.42 17132.99 37940.54 2020-06-13 04:16:36.000 165 33850.00 341.44 17133.02 88888.00 2020-06-13 04:16:37.000 165 33849.98 341.45 17133.05 88888.00 2020-06-13 04:16:38.000 165 33849.94 341.44 17133.05 88888.00 2020-06-13 04:16:39.000 165 33849.91 341.49 17133.01 88888.00 2020-06-13 04:16:40.000 165 33849.92 341.48 17132.99 37940.52 2020-06-13 04:16:41.000 165 33849.95 341.50 17132.96 88888.00 2020-06-13 04:16:42.000 165 33849.95 341.59 17133.01 88888.00 2020-06-13 04:16:43.000 165 33849.98 341.66 17133.06 88888.00 2020-06-13 04:16:44.000 165 33849.99 341.68 17133.08 88888.00 2020-06-13 04:16:45.000 165 33849.99 341.66 17133.05 37940.47 2020-06-13 04:16:46.000 165 33850.00 341.64 17133.02 88888.00 2020-06-13 04:16:47.000 165 33849.97 341.64 17133.05 88888.00 2020-06-13 04:16:48.000 165 33849.98 341.66 17133.05 88888.00 2020-06-13 04:16:49.000 165 33849.96 341.66 17133.08 88888.00 2020-06-13 04:16:50.000 165 33849.97 341.66 17133.06 37940.49 2020-06-13 04:16:51.000 165 33849.96 341.67 17133.04 88888.00 2020-06-13 04:16:52.000 165 33849.96 341.66 17133.02 88888.00 2020-06-13 04:16:53.000 165 33849.95 341.66 17133.04 88888.00 2020-06-13 04:16:54.000 165 33849.99 341.69 17133.05 88888.00 2020-06-13 04:16:55.000 165 33849.99 341.66 17133.04 37940.41 2020-06-13 04:16:56.000 165 33849.98 341.69 17133.05 88888.00 2020-06-13 04:16:57.000 165 33849.94 341.69 17133.03 88888.00 2020-06-13 04:16:58.000 165 33849.97 341.71 17133.03 88888.00 2020-06-13 04:16:59.000 165 33849.94 341.67 17133.03 88888.00 2020-06-13 04:17:00.000 165 33849.94 341.68 17133.05 37940.47 2020-06-13 04:17:01.000 165 33849.94 341.69 17133.02 88888.00 2020-06-13 04:17:02.000 165 33849.92 341.71 17133.00 88888.00 2020-06-13 04:17:03.000 165 33849.94 341.71 17132.99 88888.00 2020-06-13 04:17:04.000 165 33849.94 341.74 17133.01 88888.00 2020-06-13 04:17:05.000 165 33849.95 341.72 17133.01 37940.43 2020-06-13 04:17:06.000 165 33849.95 341.68 17133.01 88888.00 2020-06-13 04:17:07.000 165 33849.96 341.69 17132.96 88888.00 2020-06-13 04:17:08.000 165 33849.93 341.70 17132.96 88888.00 2020-06-13 04:17:09.000 165 33849.92 341.70 17132.99 88888.00 2020-06-13 04:17:10.000 165 33849.93 341.72 17132.98 37940.51 2020-06-13 04:17:11.000 165 33849.97 341.71 17133.02 88888.00 2020-06-13 04:17:12.000 165 33849.96 341.70 17133.00 88888.00 2020-06-13 04:17:13.000 165 33849.92 341.67 17133.00 88888.00 2020-06-13 04:17:14.000 165 33849.95 341.68 17133.06 88888.00 2020-06-13 04:17:15.000 165 33849.98 341.66 17133.09 37940.43 2020-06-13 04:17:16.000 165 33849.99 341.65 17133.10 88888.00 2020-06-13 04:17:17.000 165 33849.97 341.66 17133.09 88888.00 2020-06-13 04:17:18.000 165 33849.95 341.67 17133.14 88888.00 2020-06-13 04:17:19.000 165 33849.98 341.69 17133.07 88888.00 2020-06-13 04:17:20.000 165 33849.98 341.69 17133.06 37940.43 2020-06-13 04:17:21.000 165 33849.97 341.71 17133.03 88888.00 2020-06-13 04:17:22.000 165 33849.95 341.72 17133.10 88888.00 2020-06-13 04:17:23.000 165 33849.97 341.72 17133.07 88888.00 2020-06-13 04:17:24.000 165 33850.00 341.70 17133.08 88888.00 2020-06-13 04:17:25.000 165 33849.98 341.61 17133.09 37940.45 2020-06-13 04:17:26.000 165 33849.97 341.51 17133.11 88888.00 2020-06-13 04:17:27.000 165 33849.98 341.52 17133.07 88888.00 2020-06-13 04:17:28.000 165 33849.97 341.53 17133.02 88888.00 2020-06-13 04:17:29.000 165 33849.96 341.51 17133.03 88888.00 2020-06-13 04:17:30.000 165 33849.97 341.53 17133.06 37940.54 2020-06-13 04:17:31.000 165 33849.97 341.54 17133.07 88888.00 2020-06-13 04:17:32.000 165 33849.98 341.50 17133.07 88888.00 2020-06-13 04:17:33.000 165 33850.02 341.55 17133.09 88888.00 2020-06-13 04:17:34.000 165 33849.99 341.51 17133.09 88888.00 2020-06-13 04:17:35.000 165 33849.95 341.51 17133.13 37940.48 2020-06-13 04:17:36.000 165 33849.98 341.57 17133.13 88888.00 2020-06-13 04:17:37.000 165 33849.95 341.52 17133.10 88888.00 2020-06-13 04:17:38.000 165 33849.95 341.48 17133.10 88888.00 2020-06-13 04:17:39.000 165 33849.95 341.49 17133.12 88888.00 2020-06-13 04:17:40.000 165 33849.93 341.46 17133.13 37940.49 2020-06-13 04:17:41.000 165 33849.93 341.48 17133.14 88888.00 2020-06-13 04:17:42.000 165 33849.92 341.48 17133.15 88888.00 2020-06-13 04:17:43.000 165 33849.87 341.46 17133.09 88888.00 2020-06-13 04:17:44.000 165 33849.84 341.45 17133.11 88888.00 2020-06-13 04:17:45.000 165 33849.85 341.47 17133.12 37940.54 2020-06-13 04:17:46.000 165 33849.84 341.48 17133.13 88888.00 2020-06-13 04:17:47.000 165 33849.84 341.51 17133.14 88888.00 2020-06-13 04:17:48.000 165 33849.86 341.50 17133.17 88888.00 2020-06-13 04:17:49.000 165 33849.84 341.46 17133.15 88888.00 2020-06-13 04:17:50.000 165 33849.84 341.47 17133.14 37940.49 2020-06-13 04:17:51.000 165 33849.84 341.43 17133.15 88888.00 2020-06-13 04:17:52.000 165 33849.83 341.43 17133.15 88888.00 2020-06-13 04:17:53.000 165 33849.79 341.44 17133.15 88888.00 2020-06-13 04:17:54.000 165 33849.77 341.47 17133.16 88888.00 2020-06-13 04:17:55.000 165 33849.78 341.47 17133.17 37940.41 2020-06-13 04:17:56.000 165 33849.77 341.48 17133.20 88888.00 2020-06-13 04:17:57.000 165 33849.76 341.50 17133.18 88888.00 2020-06-13 04:17:58.000 165 33849.79 341.49 17133.16 88888.00 2020-06-13 04:17:59.000 165 33849.80 341.48 17133.15 88888.00 2020-06-13 04:18:00.000 165 33849.78 341.44 17133.13 37940.47 2020-06-13 04:18:01.000 165 33849.79 341.50 17133.14 88888.00 2020-06-13 04:18:02.000 165 33849.81 341.52 17133.12 88888.00 2020-06-13 04:18:03.000 165 33849.80 341.44 17133.08 88888.00 2020-06-13 04:18:04.000 165 33849.83 341.40 17133.10 88888.00 2020-06-13 04:18:05.000 165 33849.82 341.42 17133.11 37940.34 2020-06-13 04:18:06.000 165 33849.84 341.45 17133.11 88888.00 2020-06-13 04:18:07.000 165 33849.79 341.47 17133.13 88888.00 2020-06-13 04:18:08.000 165 33849.78 341.49 17133.16 88888.00 2020-06-13 04:18:09.000 165 33849.77 341.47 17133.13 88888.00 2020-06-13 04:18:10.000 165 33849.80 341.46 17133.14 37940.36 2020-06-13 04:18:11.000 165 33849.77 341.44 17133.14 88888.00 2020-06-13 04:18:12.000 165 33849.78 341.48 17133.14 88888.00 2020-06-13 04:18:13.000 165 33849.77 341.53 17133.15 88888.00 2020-06-13 04:18:14.000 165 33849.76 341.53 17133.17 88888.00 2020-06-13 04:18:15.000 165 33849.78 341.56 17133.17 37940.36 2020-06-13 04:18:16.000 165 33849.78 341.59 17133.17 88888.00 2020-06-13 04:18:17.000 165 33849.80 341.59 17133.17 88888.00 2020-06-13 04:18:18.000 165 33849.80 341.59 17133.15 88888.00 2020-06-13 04:18:19.000 165 33849.80 341.57 17133.15 88888.00 2020-06-13 04:18:20.000 165 33849.80 341.57 17133.13 37940.44 2020-06-13 04:18:21.000 165 33849.78 341.56 17133.14 88888.00 2020-06-13 04:18:22.000 165 33849.84 341.55 17133.13 88888.00 2020-06-13 04:18:23.000 165 33849.84 341.57 17133.13 88888.00 2020-06-13 04:18:24.000 165 33849.83 341.61 17133.13 88888.00 2020-06-13 04:18:25.000 165 33849.79 341.57 17133.11 37940.45 2020-06-13 04:18:26.000 165 33849.82 341.51 17133.13 88888.00 2020-06-13 04:18:27.000 165 33849.85 341.52 17133.14 88888.00 2020-06-13 04:18:28.000 165 33849.85 341.58 17133.13 88888.00 2020-06-13 04:18:29.000 165 33849.83 341.60 17133.11 88888.00 2020-06-13 04:18:30.000 165 33849.87 341.58 17133.13 37940.48 2020-06-13 04:18:31.000 165 33849.86 341.55 17133.15 88888.00 2020-06-13 04:18:32.000 165 33849.91 341.59 17133.15 88888.00 2020-06-13 04:18:33.000 165 33849.90 341.60 17133.16 88888.00 2020-06-13 04:18:34.000 165 33849.93 341.61 17133.17 88888.00 2020-06-13 04:18:35.000 165 33849.94 341.59 17133.12 37940.44 2020-06-13 04:18:36.000 165 33849.92 341.61 17133.12 88888.00 2020-06-13 04:18:37.000 165 33849.88 341.61 17133.13 88888.00 2020-06-13 04:18:38.000 165 33849.95 341.65 17133.15 88888.00 2020-06-13 04:18:39.000 165 33849.92 341.66 17133.13 88888.00 2020-06-13 04:18:40.000 165 33849.91 341.73 17133.14 37940.47 2020-06-13 04:18:41.000 165 33849.92 341.68 17133.11 88888.00 2020-06-13 04:18:42.000 165 33849.94 341.63 17133.11 88888.00 2020-06-13 04:18:43.000 165 33849.91 341.66 17133.09 88888.00 2020-06-13 04:18:44.000 165 33849.94 341.65 17133.14 88888.00 2020-06-13 04:18:45.000 165 33849.95 341.62 17133.18 37940.44 2020-06-13 04:18:46.000 165 33849.89 341.63 17133.14 88888.00 2020-06-13 04:18:47.000 165 33849.88 341.61 17133.10 88888.00 2020-06-13 04:18:48.000 165 33849.88 341.58 17133.12 88888.00 2020-06-13 04:18:49.000 165 33849.87 341.60 17133.13 88888.00 2020-06-13 04:18:50.000 165 33849.94 341.62 17133.11 37940.50 2020-06-13 04:18:51.000 165 33849.97 341.54 17133.12 88888.00 2020-06-13 04:18:52.000 165 33849.95 341.58 17133.12 88888.00 2020-06-13 04:18:53.000 165 33849.94 341.59 17133.14 88888.00 2020-06-13 04:18:54.000 165 33849.91 341.62 17133.11 88888.00 2020-06-13 04:18:55.000 165 33849.89 341.68 17133.07 37940.57 2020-06-13 04:18:56.000 165 33849.91 341.65 17133.08 88888.00 2020-06-13 04:18:57.000 165 33849.90 341.68 17133.09 88888.00 2020-06-13 04:18:58.000 165 33849.87 341.67 17133.06 88888.00 2020-06-13 04:18:59.000 165 33849.86 341.65 17133.13 88888.00 2020-06-13 04:19:00.000 165 33849.91 341.64 17133.12 37940.60 2020-06-13 04:19:01.000 165 33849.95 341.60 17133.12 88888.00 2020-06-13 04:19:02.000 165 33849.92 341.65 17133.12 88888.00 2020-06-13 04:19:03.000 165 33849.97 341.68 17133.13 88888.00 2020-06-13 04:19:04.000 165 33849.97 341.70 17133.15 88888.00 2020-06-13 04:19:05.000 165 33849.96 341.68 17133.11 37940.53 2020-06-13 04:19:06.000 165 33849.96 341.66 17133.10 88888.00 2020-06-13 04:19:07.000 165 33849.94 341.65 17133.08 88888.00 2020-06-13 04:19:08.000 165 33849.97 341.69 17133.08 88888.00 2020-06-13 04:19:09.000 165 33849.99 341.67 17133.08 88888.00 2020-06-13 04:19:10.000 165 33849.97 341.67 17133.06 37940.59 2020-06-13 04:19:11.000 165 33849.92 341.72 17133.01 88888.00 2020-06-13 04:19:12.000 165 33849.95 341.74 17133.02 88888.00 2020-06-13 04:19:13.000 165 33849.96 341.66 17133.03 88888.00 2020-06-13 04:19:14.000 165 33850.00 341.69 17133.08 88888.00 2020-06-13 04:19:15.000 165 33849.99 341.70 17133.11 37940.58 2020-06-13 04:19:16.000 165 33850.02 341.63 17133.10 88888.00 2020-06-13 04:19:17.000 165 33849.97 341.58 17133.07 88888.00 2020-06-13 04:19:18.000 165 33849.97 341.64 17133.10 88888.00 2020-06-13 04:19:19.000 165 33849.97 341.74 17133.06 88888.00 2020-06-13 04:19:20.000 165 33849.94 341.70 17133.05 37940.63 2020-06-13 04:19:21.000 165 33849.94 341.69 17133.10 88888.00 2020-06-13 04:19:22.000 165 33849.96 341.70 17133.09 88888.00 2020-06-13 04:19:23.000 165 33849.94 341.68 17133.09 88888.00 2020-06-13 04:19:24.000 165 33849.95 341.66 17133.11 88888.00 2020-06-13 04:19:25.000 165 33849.95 341.68 17133.12 37940.64 2020-06-13 04:19:26.000 165 33849.91 341.66 17133.09 88888.00 2020-06-13 04:19:27.000 165 33849.91 341.70 17133.11 88888.00 2020-06-13 04:19:28.000 165 33849.91 341.68 17133.12 88888.00 2020-06-13 04:19:29.000 165 33849.93 341.64 17133.17 88888.00 2020-06-13 04:19:30.000 165 33849.95 341.66 17133.15 37940.57 2020-06-13 04:19:31.000 165 33849.96 341.62 17133.12 88888.00 2020-06-13 04:19:32.000 165 33849.94 341.60 17133.10 88888.00 2020-06-13 04:19:33.000 165 33849.94 341.61 17133.13 88888.00 2020-06-13 04:19:34.000 165 33849.97 341.61 17133.15 88888.00 2020-06-13 04:19:35.000 165 33849.98 341.65 17133.12 37940.54 2020-06-13 04:19:36.000 165 33850.02 341.66 17133.14 88888.00 2020-06-13 04:19:37.000 165 33850.03 341.64 17133.16 88888.00 2020-06-13 04:19:38.000 165 33850.04 341.68 17133.18 88888.00 2020-06-13 04:19:39.000 165 33850.00 341.67 17133.18 88888.00 2020-06-13 04:19:40.000 165 33849.99 341.65 17133.18 37940.56 2020-06-13 04:19:41.000 165 33849.99 341.63 17133.21 88888.00 2020-06-13 04:19:42.000 165 33849.98 341.64 17133.23 88888.00 2020-06-13 04:19:43.000 165 33849.95 341.65 17133.15 88888.00 2020-06-13 04:19:44.000 165 33849.99 341.68 17133.14 88888.00 2020-06-13 04:19:45.000 165 33849.99 341.72 17133.16 37940.60 2020-06-13 04:19:46.000 165 33849.96 341.76 17133.19 88888.00 2020-06-13 04:19:47.000 165 33849.97 341.78 17133.19 88888.00 2020-06-13 04:19:48.000 165 33850.00 341.78 17133.17 88888.00 2020-06-13 04:19:49.000 165 33850.00 341.80 17133.20 88888.00 2020-06-13 04:19:50.000 165 33849.99 341.80 17133.20 37940.55 2020-06-13 04:19:51.000 165 33849.98 341.80 17133.16 88888.00 2020-06-13 04:19:52.000 165 33850.01 341.83 17133.17 88888.00 2020-06-13 04:19:53.000 165 33850.01 341.80 17133.19 88888.00 2020-06-13 04:19:54.000 165 33850.03 341.83 17133.19 88888.00 2020-06-13 04:19:55.000 165 33850.05 341.82 17133.17 37940.57 2020-06-13 04:19:56.000 165 33850.02 341.86 17133.17 88888.00 2020-06-13 04:19:57.000 165 33849.99 341.91 17133.19 88888.00 2020-06-13 04:19:58.000 165 33850.05 341.91 17133.19 88888.00 2020-06-13 04:19:59.000 165 33850.01 341.90 17133.21 88888.00 2020-06-13 04:20:00.000 165 33850.04 341.89 17133.21 37940.64 2020-06-13 04:20:01.000 165 33850.06 341.89 17133.22 88888.00 2020-06-13 04:20:02.000 165 33850.08 341.89 17133.18 88888.00 2020-06-13 04:20:03.000 165 33850.09 341.90 17133.12 88888.00 2020-06-13 04:20:04.000 165 33850.10 341.87 17133.13 88888.00 2020-06-13 04:20:05.000 165 33850.12 341.87 17133.15 37940.60 2020-06-13 04:20:06.000 165 33850.11 341.84 17133.15 88888.00 2020-06-13 04:20:07.000 165 33850.10 341.77 17133.15 88888.00 2020-06-13 04:20:08.000 165 33850.12 341.77 17133.13 88888.00 2020-06-13 04:20:09.000 165 33850.16 341.76 17133.15 88888.00 2020-06-13 04:20:10.000 165 33850.19 341.78 17133.18 37940.68 2020-06-13 04:20:11.000 165 33850.18 341.80 17133.19 88888.00 2020-06-13 04:20:12.000 165 33850.16 341.80 17133.13 88888.00 2020-06-13 04:20:13.000 165 33850.14 341.87 17133.11 88888.00 2020-06-13 04:20:14.000 165 33850.19 341.88 17133.12 88888.00 2020-06-13 04:20:15.000 165 33850.16 341.84 17133.16 37940.63 2020-06-13 04:20:16.000 165 33850.12 341.88 17133.16 88888.00 2020-06-13 04:20:17.000 165 33850.15 341.88 17133.15 88888.00 2020-06-13 04:20:18.000 165 33850.15 341.88 17133.15 88888.00 2020-06-13 04:20:19.000 165 33850.10 341.84 17133.16 88888.00 2020-06-13 04:20:20.000 165 33850.12 341.83 17133.15 37940.74 2020-06-13 04:20:21.000 165 33850.11 341.88 17133.16 88888.00 2020-06-13 04:20:22.000 165 33850.13 341.84 17133.13 88888.00 2020-06-13 04:20:23.000 165 33850.10 341.84 17133.14 88888.00 2020-06-13 04:20:24.000 165 33850.09 341.85 17133.18 88888.00 2020-06-13 04:20:25.000 165 33850.11 341.87 17133.20 37940.70 2020-06-13 04:20:26.000 165 33850.13 341.87 17133.17 88888.00 2020-06-13 04:20:27.000 165 33850.14 341.84 17133.16 88888.00 2020-06-13 04:20:28.000 165 33850.08 341.84 17133.16 88888.00 2020-06-13 04:20:29.000 165 33850.06 341.83 17133.17 88888.00 2020-06-13 04:20:30.000 165 33850.04 341.86 17133.14 37940.61 2020-06-13 04:20:31.000 165 33850.06 341.89 17133.12 88888.00 2020-06-13 04:20:32.000 165 33850.05 341.88 17133.12 88888.00 2020-06-13 04:20:33.000 165 33850.07 341.87 17133.15 88888.00 2020-06-13 04:20:34.000 165 33850.03 341.83 17133.12 88888.00 2020-06-13 04:20:35.000 165 33850.03 341.83 17133.18 37940.66 2020-06-13 04:20:36.000 165 33850.03 341.82 17133.19 88888.00 2020-06-13 04:20:37.000 165 33850.04 341.80 17133.14 88888.00 2020-06-13 04:20:38.000 165 33850.07 341.80 17133.14 88888.00 2020-06-13 04:20:39.000 165 33850.08 341.85 17133.15 88888.00 2020-06-13 04:20:40.000 165 33850.07 341.88 17133.15 37940.72 2020-06-13 04:20:41.000 165 33850.05 341.85 17133.17 88888.00 2020-06-13 04:20:42.000 165 33850.05 341.88 17133.17 88888.00 2020-06-13 04:20:43.000 165 33850.04 341.88 17133.14 88888.00 2020-06-13 04:20:44.000 165 33850.00 341.89 17133.17 88888.00 2020-06-13 04:20:45.000 165 33850.05 341.89 17133.19 37940.59 2020-06-13 04:20:46.000 165 33850.04 341.90 17133.16 88888.00 2020-06-13 04:20:47.000 165 33850.05 341.87 17133.20 88888.00 2020-06-13 04:20:48.000 165 33850.07 341.86 17133.19 88888.00 2020-06-13 04:20:49.000 165 33850.07 341.85 17133.21 88888.00 2020-06-13 04:20:50.000 165 33850.09 341.85 17133.25 37940.65 2020-06-13 04:20:51.000 165 33850.08 341.89 17133.22 88888.00 2020-06-13 04:20:52.000 165 33850.06 341.87 17133.23 88888.00 2020-06-13 04:20:53.000 165 33850.07 341.90 17133.22 88888.00 2020-06-13 04:20:54.000 165 33850.03 341.94 17133.22 88888.00 2020-06-13 04:20:55.000 165 33850.05 341.94 17133.19 37940.69 2020-06-13 04:20:56.000 165 33850.11 341.95 17133.23 88888.00 2020-06-13 04:20:57.000 165 33850.11 341.92 17133.22 88888.00 2020-06-13 04:20:58.000 165 33850.11 341.92 17133.21 88888.00 2020-06-13 04:20:59.000 165 33850.11 341.91 17133.24 88888.00 2020-06-13 04:21:00.000 165 33850.08 341.86 17133.23 37940.71 2020-06-13 04:21:01.000 165 33850.05 341.85 17133.24 88888.00 2020-06-13 04:21:02.000 165 33850.06 341.85 17133.24 88888.00 2020-06-13 04:21:03.000 165 33850.03 341.88 17133.21 88888.00 2020-06-13 04:21:04.000 165 33850.02 341.89 17133.21 88888.00 2020-06-13 04:21:05.000 165 33850.04 341.94 17133.20 37940.73 2020-06-13 04:21:06.000 165 33850.07 341.99 17133.24 88888.00 2020-06-13 04:21:07.000 165 33850.05 341.95 17133.25 88888.00 2020-06-13 04:21:08.000 165 33850.07 341.94 17133.24 88888.00 2020-06-13 04:21:09.000 165 33850.06 341.94 17133.27 88888.00 2020-06-13 04:21:10.000 165 33850.07 341.98 17133.26 37940.72 2020-06-13 04:21:11.000 165 33850.07 341.98 17133.22 88888.00 2020-06-13 04:21:12.000 165 33850.03 341.97 17133.23 88888.00 2020-06-13 04:21:13.000 165 33850.03 341.96 17133.23 88888.00 2020-06-13 04:21:14.000 165 33850.06 342.01 17133.20 88888.00 2020-06-13 04:21:15.000 165 33850.09 342.04 17133.22 37940.73 2020-06-13 04:21:16.000 165 33850.06 342.06 17133.25 88888.00 2020-06-13 04:21:17.000 165 33850.05 342.08 17133.29 88888.00 2020-06-13 04:21:18.000 165 33850.06 342.04 17133.25 88888.00 2020-06-13 04:21:19.000 165 33850.05 342.02 17133.23 88888.00 2020-06-13 04:21:20.000 165 33850.06 342.03 17133.23 37940.71 2020-06-13 04:21:21.000 165 33850.04 342.04 17133.24 88888.00 2020-06-13 04:21:22.000 165 33850.03 342.07 17133.27 88888.00 2020-06-13 04:21:23.000 165 33850.02 342.09 17133.27 88888.00 2020-06-13 04:21:24.000 165 33850.03 342.00 17133.25 88888.00 2020-06-13 04:21:25.000 165 33850.03 342.03 17133.26 37940.61 2020-06-13 04:21:26.000 165 33850.06 342.08 17133.27 88888.00 2020-06-13 04:21:27.000 165 33850.10 342.06 17133.23 88888.00 2020-06-13 04:21:28.000 165 33850.06 342.04 17133.23 88888.00 2020-06-13 04:21:29.000 165 33850.05 342.03 17133.22 88888.00 2020-06-13 04:21:30.000 165 33850.05 342.05 17133.23 37940.69 2020-06-13 04:21:31.000 165 33850.02 342.00 17133.25 88888.00 2020-06-13 04:21:32.000 165 33850.04 342.04 17133.25 88888.00 2020-06-13 04:21:33.000 165 33850.06 342.05 17133.23 88888.00 2020-06-13 04:21:34.000 165 33850.06 342.07 17133.22 88888.00 2020-06-13 04:21:35.000 165 33850.07 342.06 17133.22 37940.69 2020-06-13 04:21:36.000 165 33850.11 342.03 17133.23 88888.00 2020-06-13 04:21:37.000 165 33850.12 342.06 17133.25 88888.00 2020-06-13 04:21:38.000 165 33850.11 342.07 17133.25 88888.00 2020-06-13 04:21:39.000 165 33850.12 342.08 17133.24 88888.00 2020-06-13 04:21:40.000 165 33850.12 342.12 17133.24 37940.71 2020-06-13 04:21:41.000 165 33850.12 342.13 17133.22 88888.00 2020-06-13 04:21:42.000 165 33850.09 342.07 17133.20 88888.00 2020-06-13 04:21:43.000 165 33850.10 342.12 17133.20 88888.00 2020-06-13 04:21:44.000 165 33850.09 342.16 17133.18 88888.00 2020-06-13 04:21:45.000 165 33850.04 342.13 17133.13 37940.65 2020-06-13 04:21:46.000 165 33850.06 342.17 17133.16 88888.00 2020-06-13 04:21:47.000 165 33850.11 342.15 17133.18 88888.00 2020-06-13 04:21:48.000 165 33850.10 342.14 17133.18 88888.00 2020-06-13 04:21:49.000 165 33850.12 342.15 17133.20 88888.00 2020-06-13 04:21:50.000 165 33850.15 342.17 17133.20 37940.67 2020-06-13 04:21:51.000 165 33850.12 342.21 17133.17 88888.00 2020-06-13 04:21:52.000 165 33850.13 342.24 17133.23 88888.00 2020-06-13 04:21:53.000 165 33850.15 342.22 17133.25 88888.00 2020-06-13 04:21:54.000 165 33850.13 342.21 17133.28 88888.00 2020-06-13 04:21:55.000 165 33850.12 342.19 17133.24 37940.73 2020-06-13 04:21:56.000 165 33850.17 342.20 17133.25 88888.00 2020-06-13 04:21:57.000 165 33850.15 342.19 17133.24 88888.00 2020-06-13 04:21:58.000 165 33850.13 342.19 17133.25 88888.00 2020-06-13 04:21:59.000 165 33850.13 342.21 17133.25 88888.00 2020-06-13 04:22:00.000 165 33850.18 342.21 17133.23 37940.68 2020-06-13 04:22:01.000 165 33850.16 342.21 17133.19 88888.00 2020-06-13 04:22:02.000 165 33850.16 342.30 17133.19 88888.00 2020-06-13 04:22:03.000 165 33850.14 342.25 17133.21 88888.00 2020-06-13 04:22:04.000 165 33850.10 342.21 17133.24 88888.00 2020-06-13 04:22:05.000 165 33850.11 342.21 17133.25 37940.65 2020-06-13 04:22:06.000 165 33850.13 342.18 17133.25 88888.00 2020-06-13 04:22:07.000 165 33850.14 342.21 17133.22 88888.00 2020-06-13 04:22:08.000 165 33850.14 342.24 17133.24 88888.00 2020-06-13 04:22:09.000 165 33850.17 342.26 17133.21 88888.00 2020-06-13 04:22:10.000 165 33850.16 342.30 17133.17 37940.71 2020-06-13 04:22:11.000 165 33850.16 342.33 17133.21 88888.00 2020-06-13 04:22:12.000 165 33850.18 342.31 17133.21 88888.00 2020-06-13 04:22:13.000 165 33850.14 342.29 17133.19 88888.00 2020-06-13 04:22:14.000 165 33850.11 342.27 17133.17 88888.00 2020-06-13 04:22:15.000 165 33850.10 342.26 17133.14 37940.70 2020-06-13 04:22:16.000 165 33850.13 342.25 17133.19 88888.00 2020-06-13 04:22:17.000 165 33850.11 342.24 17133.20 88888.00 2020-06-13 04:22:18.000 165 33850.08 342.23 17133.22 88888.00 2020-06-13 04:22:19.000 165 33850.09 342.24 17133.23 88888.00 2020-06-13 04:22:20.000 165 33850.13 342.26 17133.22 37940.73 2020-06-13 04:22:21.000 165 33850.14 342.24 17133.20 88888.00 2020-06-13 04:22:22.000 165 33850.10 342.26 17133.23 88888.00 2020-06-13 04:22:23.000 165 33850.05 342.24 17133.22 88888.00 2020-06-13 04:22:24.000 165 33850.03 342.22 17133.21 88888.00 2020-06-13 04:22:25.000 165 33850.04 342.19 17133.22 37940.72 2020-06-13 04:22:26.000 165 33850.04 342.20 17133.25 88888.00 2020-06-13 04:22:27.000 165 33850.04 342.24 17133.22 88888.00 2020-06-13 04:22:28.000 165 33850.03 342.25 17133.21 88888.00 2020-06-13 04:22:29.000 165 33850.01 342.22 17133.24 88888.00 2020-06-13 04:22:30.000 165 33850.03 342.19 17133.23 37940.64 2020-06-13 04:22:31.000 165 33850.04 342.20 17133.27 88888.00 2020-06-13 04:22:32.000 165 33850.03 342.27 17133.27 88888.00 2020-06-13 04:22:33.000 165 33850.05 342.24 17133.22 88888.00 2020-06-13 04:22:34.000 165 33850.05 342.20 17133.22 88888.00 2020-06-13 04:22:35.000 165 33850.02 342.24 17133.21 37940.69 2020-06-13 04:22:36.000 165 33850.05 342.25 17133.20 88888.00 2020-06-13 04:22:37.000 165 33850.04 342.22 17133.20 88888.00 2020-06-13 04:22:38.000 165 33850.01 342.18 17133.23 88888.00 2020-06-13 04:22:39.000 165 33850.02 342.21 17133.23 88888.00 2020-06-13 04:22:40.000 165 33849.95 342.22 17133.27 37940.70 2020-06-13 04:22:41.000 165 33850.01 342.27 17133.27 88888.00 2020-06-13 04:22:42.000 165 33850.03 342.32 17133.24 88888.00 2020-06-13 04:22:43.000 165 33850.01 342.30 17133.24 88888.00 2020-06-13 04:22:44.000 165 33850.01 342.24 17133.25 88888.00 2020-06-13 04:22:45.000 165 33850.01 342.24 17133.27 37940.68 2020-06-13 04:22:46.000 165 33850.01 342.23 17133.22 88888.00 2020-06-13 04:22:47.000 165 33850.04 342.23 17133.23 88888.00 2020-06-13 04:22:48.000 165 33850.00 342.27 17133.25 88888.00 2020-06-13 04:22:49.000 165 33849.98 342.31 17133.25 88888.00 2020-06-13 04:22:50.000 165 33849.98 342.27 17133.27 37940.68 2020-06-13 04:22:51.000 165 33850.00 342.28 17133.27 88888.00 2020-06-13 04:22:52.000 165 33850.01 342.26 17133.24 88888.00 2020-06-13 04:22:53.000 165 33850.01 342.28 17133.28 88888.00 2020-06-13 04:22:54.000 165 33849.99 342.34 17133.24 88888.00 2020-06-13 04:22:55.000 165 33850.01 342.33 17133.25 37940.72 2020-06-13 04:22:56.000 165 33850.04 342.34 17133.24 88888.00 2020-06-13 04:22:57.000 165 33850.03 342.34 17133.23 88888.00 2020-06-13 04:22:58.000 165 33849.99 342.34 17133.23 88888.00 2020-06-13 04:22:59.000 165 33850.03 342.33 17133.21 88888.00 2020-06-13 04:23:00.000 165 33850.06 342.33 17133.23 37940.67 2020-06-13 04:23:01.000 165 33850.07 342.31 17133.21 88888.00 2020-06-13 04:23:02.000 165 33850.08 342.34 17133.22 88888.00 2020-06-13 04:23:03.000 165 33850.09 342.32 17133.21 88888.00 2020-06-13 04:23:04.000 165 33850.10 342.35 17133.22 88888.00 2020-06-13 04:23:05.000 165 33850.11 342.42 17133.20 37940.68 2020-06-13 04:23:06.000 165 33850.11 342.41 17133.17 88888.00 2020-06-13 04:23:07.000 165 33850.07 342.33 17133.16 88888.00 2020-06-13 04:23:08.000 165 33850.10 342.32 17133.19 88888.00 2020-06-13 04:23:09.000 165 33850.14 342.31 17133.21 88888.00 2020-06-13 04:23:10.000 165 33850.15 342.30 17133.19 37940.70 2020-06-13 04:23:11.000 165 33850.16 342.28 17133.19 88888.00 2020-06-13 04:23:12.000 165 33850.20 342.31 17133.21 88888.00 2020-06-13 04:23:13.000 165 33850.18 342.33 17133.19 88888.00 2020-06-13 04:23:14.000 165 33850.18 342.33 17133.17 88888.00 2020-06-13 04:23:15.000 165 33850.20 342.35 17133.19 37940.73 2020-06-13 04:23:16.000 165 33850.14 342.36 17133.24 88888.00 2020-06-13 04:23:17.000 165 33850.12 342.38 17133.23 88888.00 2020-06-13 04:23:18.000 165 33850.14 342.38 17133.16 88888.00 2020-06-13 04:23:19.000 165 33850.12 342.36 17133.17 88888.00 2020-06-13 04:23:20.000 165 33850.14 342.39 17133.18 37940.73 2020-06-13 04:23:21.000 165 33850.13 342.37 17133.16 88888.00 2020-06-13 04:23:22.000 165 33850.13 342.33 17133.18 88888.00 2020-06-13 04:23:23.000 165 33850.16 342.33 17133.21 88888.00 2020-06-13 04:23:24.000 165 33850.16 342.35 17133.22 88888.00 2020-06-13 04:23:25.000 165 33850.11 342.37 17133.21 37940.70 2020-06-13 04:23:26.000 165 33850.12 342.37 17133.23 88888.00 2020-06-13 04:23:27.000 165 33850.12 342.38 17133.25 88888.00 2020-06-13 04:23:28.000 165 33850.12 342.42 17133.26 88888.00 2020-06-13 04:23:29.000 165 33850.15 342.41 17133.24 88888.00 2020-06-13 04:23:30.000 165 33850.16 342.37 17133.25 37940.77 2020-06-13 04:23:31.000 165 33850.17 342.35 17133.28 88888.00 2020-06-13 04:23:32.000 165 33850.20 342.37 17133.27 88888.00 2020-06-13 04:23:33.000 165 33850.21 342.40 17133.23 88888.00 2020-06-13 04:23:34.000 165 33850.19 342.37 17133.18 88888.00 2020-06-13 04:23:35.000 165 33850.18 342.35 17133.21 37940.75 2020-06-13 04:23:36.000 165 33850.16 342.32 17133.23 88888.00 2020-06-13 04:23:37.000 165 33850.15 342.38 17133.23 88888.00 2020-06-13 04:23:38.000 165 33850.16 342.42 17133.26 88888.00 2020-06-13 04:23:39.000 165 33850.16 342.39 17133.27 88888.00 2020-06-13 04:23:40.000 165 33850.15 342.35 17133.24 37940.77 2020-06-13 04:23:41.000 165 33850.17 342.37 17133.20 88888.00 2020-06-13 04:23:42.000 165 33850.16 342.38 17133.24 88888.00 2020-06-13 04:23:43.000 165 33850.15 342.34 17133.23 88888.00 2020-06-13 04:23:44.000 165 33850.15 342.35 17133.21 88888.00 2020-06-13 04:23:45.000 165 33850.14 342.36 17133.25 37940.69 2020-06-13 04:23:46.000 165 33850.15 342.40 17133.30 88888.00 2020-06-13 04:23:47.000 165 33850.19 342.40 17133.30 88888.00 2020-06-13 04:23:48.000 165 33850.13 342.41 17133.26 88888.00 2020-06-13 04:23:49.000 165 33850.15 342.40 17133.24 88888.00 2020-06-13 04:23:50.000 165 33850.21 342.44 17133.21 37940.78 2020-06-13 04:23:51.000 165 33850.20 342.43 17133.17 88888.00 2020-06-13 04:23:52.000 165 33850.20 342.46 17133.22 88888.00 2020-06-13 04:23:53.000 165 33850.22 342.44 17133.23 88888.00 2020-06-13 04:23:54.000 165 33850.23 342.45 17133.21 88888.00 2020-06-13 04:23:55.000 165 33850.21 342.46 17133.17 37940.73 2020-06-13 04:23:56.000 165 33850.17 342.53 17133.16 88888.00 2020-06-13 04:23:57.000 165 33850.17 342.52 17133.16 88888.00 2020-06-13 04:23:58.000 165 33850.19 342.50 17133.17 88888.00 2020-06-13 04:23:59.000 165 33850.16 342.51 17133.19 88888.00 2020-06-13 04:24:00.000 165 33850.16 342.52 17133.17 37940.75 2020-06-13 04:24:01.000 165 33850.15 342.53 17133.17 88888.00 2020-06-13 04:24:02.000 165 33850.18 342.54 17133.19 88888.00 2020-06-13 04:24:03.000 165 33850.17 342.54 17133.24 88888.00 2020-06-13 04:24:04.000 165 33850.16 342.56 17133.24 88888.00 2020-06-13 04:24:05.000 165 33850.15 342.55 17133.23 37940.77 2020-06-13 04:24:06.000 165 33850.15 342.51 17133.23 88888.00 2020-06-13 04:24:07.000 165 33850.14 342.46 17133.20 88888.00 2020-06-13 04:24:08.000 165 33850.14 342.45 17133.18 88888.00 2020-06-13 04:24:09.000 165 33850.13 342.47 17133.25 88888.00 2020-06-13 04:24:10.000 165 33850.13 342.48 17133.24 37940.80 2020-06-13 04:24:11.000 165 33850.13 342.48 17133.22 88888.00 2020-06-13 04:24:12.000 165 33850.14 342.50 17133.19 88888.00 2020-06-13 04:24:13.000 165 33850.10 342.50 17133.21 88888.00 2020-06-13 04:24:14.000 165 33850.11 342.56 17133.23 88888.00 2020-06-13 04:24:15.000 165 33850.11 342.55 17133.20 37940.70 2020-06-13 04:24:16.000 165 33850.11 342.51 17133.22 88888.00 2020-06-13 04:24:17.000 165 33850.10 342.52 17133.20 88888.00 2020-06-13 04:24:18.000 165 33850.13 342.51 17133.21 88888.00 2020-06-13 04:24:19.000 165 33850.14 342.49 17133.24 88888.00 2020-06-13 04:24:20.000 165 33850.13 342.47 17133.23 37940.81 2020-06-13 04:24:21.000 165 33850.11 342.46 17133.23 88888.00 2020-06-13 04:24:22.000 165 33850.15 342.44 17133.21 88888.00 2020-06-13 04:24:23.000 165 33850.17 342.45 17133.21 88888.00 2020-06-13 04:24:24.000 165 33850.15 342.41 17133.22 88888.00 2020-06-13 04:24:25.000 165 33850.15 342.40 17133.24 37940.72 2020-06-13 04:24:26.000 165 33850.13 342.44 17133.23 88888.00 2020-06-13 04:24:27.000 165 33850.13 342.47 17133.23 88888.00 2020-06-13 04:24:28.000 165 33850.12 342.47 17133.26 88888.00 2020-06-13 04:24:29.000 165 33850.14 342.48 17133.26 88888.00 2020-06-13 04:24:30.000 165 33850.14 342.48 17133.27 37940.81 2020-06-13 04:24:31.000 165 33850.13 342.48 17133.26 88888.00 2020-06-13 04:24:32.000 165 33850.13 342.48 17133.29 88888.00 2020-06-13 04:24:33.000 165 33850.15 342.49 17133.35 88888.00 2020-06-13 04:24:34.000 165 33850.12 342.52 17133.34 88888.00 2020-06-13 04:24:35.000 165 33850.13 342.55 17133.30 37940.70 2020-06-13 04:24:36.000 165 33850.10 342.57 17133.30 88888.00 2020-06-13 04:24:37.000 165 33850.10 342.56 17133.28 88888.00 2020-06-13 04:24:38.000 165 33850.10 342.55 17133.30 88888.00 2020-06-13 04:24:39.000 165 33850.11 342.54 17133.29 88888.00 2020-06-13 04:24:40.000 165 33850.10 342.55 17133.24 37940.71 2020-06-13 04:24:41.000 165 33850.11 342.59 17133.24 88888.00 2020-06-13 04:24:42.000 165 33850.10 342.59 17133.23 88888.00 2020-06-13 04:24:43.000 165 33850.09 342.58 17133.26 88888.00 2020-06-13 04:24:44.000 165 33850.10 342.61 17133.30 88888.00 2020-06-13 04:24:45.000 165 33850.10 342.61 17133.32 37940.82 2020-06-13 04:24:46.000 165 33850.11 342.62 17133.31 88888.00 2020-06-13 04:24:47.000 165 33850.12 342.62 17133.33 88888.00 2020-06-13 04:24:48.000 165 33850.15 342.62 17133.36 88888.00 2020-06-13 04:24:49.000 165 33850.14 342.65 17133.35 88888.00 2020-06-13 04:24:50.000 165 33850.17 342.68 17133.33 37940.78 2020-06-13 04:24:51.000 165 33850.18 342.69 17133.33 88888.00 2020-06-13 04:24:52.000 165 33850.21 342.66 17133.29 88888.00 2020-06-13 04:24:53.000 165 33850.25 342.64 17133.32 88888.00 2020-06-13 04:24:54.000 165 33850.25 342.67 17133.30 88888.00 2020-06-13 04:24:55.000 165 33850.23 342.67 17133.29 37940.82 2020-06-13 04:24:56.000 165 33850.22 342.68 17133.31 88888.00 2020-06-13 04:24:57.000 165 33850.25 342.69 17133.34 88888.00 2020-06-13 04:24:58.000 165 33850.29 342.66 17133.32 88888.00 2020-06-13 04:24:59.000 165 33850.29 342.64 17133.30 88888.00 2020-06-13 04:25:00.000 165 33850.29 342.64 17133.31 37940.81 2020-06-13 04:25:01.000 165 33850.29 342.61 17133.30 88888.00 2020-06-13 04:25:02.000 165 33850.31 342.60 17133.25 88888.00 2020-06-13 04:25:03.000 165 33850.29 342.60 17133.31 88888.00 2020-06-13 04:25:04.000 165 33850.33 342.67 17133.33 88888.00 2020-06-13 04:25:05.000 165 33850.35 342.68 17133.33 37940.95 2020-06-13 04:25:06.000 165 33850.38 342.67 17133.31 88888.00 2020-06-13 04:25:07.000 165 33850.38 342.66 17133.33 88888.00 2020-06-13 04:25:08.000 165 33850.30 342.65 17133.28 88888.00 2020-06-13 04:25:09.000 165 33850.29 342.70 17133.26 88888.00 2020-06-13 04:25:10.000 165 33850.32 342.70 17133.28 37940.88 2020-06-13 04:25:11.000 165 33850.32 342.70 17133.28 88888.00 2020-06-13 04:25:12.000 165 33850.34 342.71 17133.26 88888.00 2020-06-13 04:25:13.000 165 33850.33 342.68 17133.26 88888.00 2020-06-13 04:25:14.000 165 33850.29 342.69 17133.26 88888.00 2020-06-13 04:25:15.000 165 33850.35 342.74 17133.28 37940.96 2020-06-13 04:25:16.000 165 33850.35 342.72 17133.28 88888.00 2020-06-13 04:25:17.000 165 33850.35 342.70 17133.28 88888.00 2020-06-13 04:25:18.000 165 33850.33 342.68 17133.26 88888.00 2020-06-13 04:25:19.000 165 33850.33 342.67 17133.25 88888.00 2020-06-13 04:25:20.000 165 33850.33 342.67 17133.28 37940.95 2020-06-13 04:25:21.000 165 33850.35 342.68 17133.28 88888.00 2020-06-13 04:25:22.000 165 33850.37 342.70 17133.26 88888.00 2020-06-13 04:25:23.000 165 33850.38 342.72 17133.23 88888.00 2020-06-13 04:25:24.000 165 33850.43 342.69 17133.23 88888.00 2020-06-13 04:25:25.000 165 33850.41 342.68 17133.24 37940.90 2020-06-13 04:25:26.000 165 33850.36 342.62 17133.25 88888.00 2020-06-13 04:25:27.000 165 33850.34 342.60 17133.25 88888.00 2020-06-13 04:25:28.000 165 33850.38 342.62 17133.25 88888.00 2020-06-13 04:25:29.000 165 33850.41 342.64 17133.24 88888.00 2020-06-13 04:25:30.000 165 33850.45 342.70 17133.25 37940.94 2020-06-13 04:25:31.000 165 33850.44 342.71 17133.29 88888.00 2020-06-13 04:25:32.000 165 33850.48 342.68 17133.32 88888.00 2020-06-13 04:25:33.000 165 33850.44 342.64 17133.30 88888.00 2020-06-13 04:25:34.000 165 33850.44 342.68 17133.28 88888.00 2020-06-13 04:25:35.000 165 33850.44 342.67 17133.27 37941.05 2020-06-13 04:25:36.000 165 33850.43 342.70 17133.27 88888.00 2020-06-13 04:25:37.000 165 33850.44 342.71 17133.28 88888.00 2020-06-13 04:25:38.000 165 33850.43 342.68 17133.27 88888.00 2020-06-13 04:25:39.000 165 33850.39 342.63 17133.26 88888.00 2020-06-13 04:25:40.000 165 33850.36 342.66 17133.27 37941.03 2020-06-13 04:25:41.000 165 33850.38 342.64 17133.29 88888.00 2020-06-13 04:25:42.000 165 33850.36 342.61 17133.26 88888.00 2020-06-13 04:25:43.000 165 33850.33 342.64 17133.27 88888.00 2020-06-13 04:25:44.000 165 33850.35 342.65 17133.31 88888.00 2020-06-13 04:25:45.000 165 33850.36 342.61 17133.31 37940.95 2020-06-13 04:25:46.000 165 33850.38 342.63 17133.32 88888.00 2020-06-13 04:25:47.000 165 33850.38 342.62 17133.31 88888.00 2020-06-13 04:25:48.000 165 33850.36 342.65 17133.29 88888.00 2020-06-13 04:25:49.000 165 33850.34 342.64 17133.28 88888.00 2020-06-13 04:25:50.000 165 33850.35 342.63 17133.29 37940.95 2020-06-13 04:25:51.000 165 33850.36 342.68 17133.28 88888.00 2020-06-13 04:25:52.000 165 33850.35 342.65 17133.26 88888.00 2020-06-13 04:25:53.000 165 33850.36 342.66 17133.25 88888.00 2020-06-13 04:25:54.000 165 33850.37 342.66 17133.27 88888.00 2020-06-13 04:25:55.000 165 33850.34 342.66 17133.30 37940.97 2020-06-13 04:25:56.000 165 33850.34 342.67 17133.32 88888.00 2020-06-13 04:25:57.000 165 33850.34 342.68 17133.31 88888.00 2020-06-13 04:25:58.000 165 33850.34 342.68 17133.26 88888.00 2020-06-13 04:25:59.000 165 33850.33 342.65 17133.22 88888.00 2020-06-13 04:26:00.000 165 33850.34 342.68 17133.24 37941.01 2020-06-13 04:26:01.000 165 33850.36 342.71 17133.24 88888.00 2020-06-13 04:26:02.000 165 33850.36 342.71 17133.27 88888.00 2020-06-13 04:26:03.000 165 33850.35 342.69 17133.28 88888.00 2020-06-13 04:26:04.000 165 33850.35 342.69 17133.27 88888.00 2020-06-13 04:26:05.000 165 33850.30 342.72 17133.28 37940.94 2020-06-13 04:26:06.000 165 33850.32 342.70 17133.29 88888.00 2020-06-13 04:26:07.000 165 33850.33 342.71 17133.28 88888.00 2020-06-13 04:26:08.000 165 33850.36 342.72 17133.23 88888.00 2020-06-13 04:26:09.000 165 33850.31 342.73 17133.26 88888.00 2020-06-13 04:26:10.000 165 33850.25 342.73 17133.30 37940.94 2020-06-13 04:26:11.000 165 33850.33 342.73 17133.30 88888.00 2020-06-13 04:26:12.000 165 33850.35 342.73 17133.27 88888.00 2020-06-13 04:26:13.000 165 33850.37 342.75 17133.28 88888.00 2020-06-13 04:26:14.000 165 33850.34 342.78 17133.27 88888.00 2020-06-13 04:26:15.000 165 33850.31 342.71 17133.30 37940.90 2020-06-13 04:26:16.000 165 33850.30 342.71 17133.28 88888.00 2020-06-13 04:26:17.000 165 33850.30 342.77 17133.29 88888.00 2020-06-13 04:26:18.000 165 33850.33 342.76 17133.30 88888.00 2020-06-13 04:26:19.000 165 33850.38 342.79 17133.27 88888.00 2020-06-13 04:26:20.000 165 33850.37 342.78 17133.28 37941.01 2020-06-13 04:26:21.000 165 33850.34 342.77 17133.30 88888.00 2020-06-13 04:26:22.000 165 33850.31 342.78 17133.28 88888.00 2020-06-13 04:26:23.000 165 33850.30 342.75 17133.28 88888.00 2020-06-13 04:26:24.000 165 33850.39 342.79 17133.29 88888.00 2020-06-13 04:26:25.000 165 33850.38 342.79 17133.30 37940.91 2020-06-13 04:26:26.000 165 33850.34 342.79 17133.29 88888.00 2020-06-13 04:26:27.000 165 33850.31 342.81 17133.32 88888.00 2020-06-13 04:26:28.000 165 33850.31 342.80 17133.37 88888.00 2020-06-13 04:26:29.000 165 33850.30 342.79 17133.34 88888.00 2020-06-13 04:26:30.000 165 33850.35 342.77 17133.34 37941.01 2020-06-13 04:26:31.000 165 33850.37 342.76 17133.35 88888.00 2020-06-13 04:26:32.000 165 33850.41 342.76 17133.34 88888.00 2020-06-13 04:26:33.000 165 33850.40 342.76 17133.30 88888.00 2020-06-13 04:26:34.000 165 33850.37 342.75 17133.35 88888.00 2020-06-13 04:26:35.000 165 33850.35 342.72 17133.40 37941.02 2020-06-13 04:26:36.000 165 33850.33 342.74 17133.33 88888.00 2020-06-13 04:26:37.000 165 33850.31 342.75 17133.29 88888.00 2020-06-13 04:26:38.000 165 33850.32 342.75 17133.27 88888.00 2020-06-13 04:26:39.000 165 33850.35 342.76 17133.29 88888.00 2020-06-13 04:26:40.000 165 33850.35 342.76 17133.35 37941.03 2020-06-13 04:26:41.000 165 33850.35 342.64 17133.35 88888.00 2020-06-13 04:26:42.000 165 33850.35 342.61 17133.35 88888.00 2020-06-13 04:26:43.000 165 33850.31 342.66 17133.33 88888.00 2020-06-13 04:26:44.000 165 33850.28 342.66 17133.32 88888.00 2020-06-13 04:26:45.000 165 33850.23 342.65 17133.35 37941.03 2020-06-13 04:26:46.000 165 33850.22 342.64 17133.34 88888.00 2020-06-13 04:26:47.000 165 33850.22 342.63 17133.30 88888.00 2020-06-13 04:26:48.000 165 33850.17 342.62 17133.30 88888.00 2020-06-13 04:26:49.000 165 33850.20 342.69 17133.31 88888.00 2020-06-13 04:26:50.000 165 33850.24 342.70 17133.30 37940.95 2020-06-13 04:26:51.000 165 33850.23 342.67 17133.30 88888.00 2020-06-13 04:26:52.000 165 33850.25 342.63 17133.31 88888.00 2020-06-13 04:26:53.000 165 33850.25 342.65 17133.29 88888.00 2020-06-13 04:26:54.000 165 33850.26 342.67 17133.28 88888.00 2020-06-13 04:26:55.000 165 33850.24 342.64 17133.30 37940.90 2020-06-13 04:26:56.000 165 33850.23 342.61 17133.28 88888.00 2020-06-13 04:26:57.000 165 33850.20 342.62 17133.28 88888.00 2020-06-13 04:26:58.000 165 33850.21 342.63 17133.29 88888.00 2020-06-13 04:26:59.000 165 33850.21 342.68 17133.29 88888.00 2020-06-13 04:27:00.000 165 33850.20 342.74 17133.31 37940.87 2020-06-13 04:27:01.000 165 33850.17 342.68 17133.31 88888.00 2020-06-13 04:27:02.000 165 33850.19 342.61 17133.32 88888.00 2020-06-13 04:27:03.000 165 33850.22 342.59 17133.32 88888.00 2020-06-13 04:27:04.000 165 33850.28 342.62 17133.32 88888.00 2020-06-13 04:27:05.000 165 33850.26 342.60 17133.32 37940.90 2020-06-13 04:27:06.000 165 33850.25 342.61 17133.30 88888.00 2020-06-13 04:27:07.000 165 33850.28 342.60 17133.30 88888.00 2020-06-13 04:27:08.000 165 33850.27 342.58 17133.35 88888.00 2020-06-13 04:27:09.000 165 33850.28 342.62 17133.35 88888.00 2020-06-13 04:27:10.000 165 33850.26 342.64 17133.32 37940.91 2020-06-13 04:27:11.000 165 33850.27 342.62 17133.33 88888.00 2020-06-13 04:27:12.000 165 33850.29 342.64 17133.32 88888.00 2020-06-13 04:27:13.000 165 33850.29 342.72 17133.29 88888.00 2020-06-13 04:27:14.000 165 33850.35 342.83 17133.27 88888.00 2020-06-13 04:27:15.000 165 33850.37 342.77 17133.30 37940.92 2020-06-13 04:27:16.000 165 33850.35 342.69 17133.30 88888.00 2020-06-13 04:27:17.000 165 33850.35 342.65 17133.33 88888.00 2020-06-13 04:27:18.000 165 33850.36 342.67 17133.33 88888.00 2020-06-13 04:27:19.000 165 33850.38 342.64 17133.35 88888.00 2020-06-13 04:27:20.000 165 33850.37 342.66 17133.35 37940.97 2020-06-13 04:27:21.000 165 33850.38 342.66 17133.38 88888.00 2020-06-13 04:27:22.000 165 33850.41 342.70 17133.39 88888.00 2020-06-13 04:27:23.000 165 33850.42 342.68 17133.41 88888.00 2020-06-13 04:27:24.000 165 33850.42 342.65 17133.39 88888.00 2020-06-13 04:27:25.000 165 33850.44 342.66 17133.35 37940.95 2020-06-13 04:27:26.000 165 33850.45 342.66 17133.36 88888.00 2020-06-13 04:27:27.000 165 33850.42 342.60 17133.33 88888.00 2020-06-13 04:27:28.000 165 33850.41 342.61 17133.35 88888.00 2020-06-13 04:27:29.000 165 33850.42 342.67 17133.36 88888.00 2020-06-13 04:27:30.000 165 33850.40 342.71 17133.35 37940.98 2020-06-13 04:27:31.000 165 33850.38 342.72 17133.30 88888.00 2020-06-13 04:27:32.000 165 33850.39 342.74 17133.30 88888.00 2020-06-13 04:27:33.000 165 33850.38 342.71 17133.31 88888.00 2020-06-13 04:27:34.000 165 33850.41 342.67 17133.33 88888.00 2020-06-13 04:27:35.000 165 33850.44 342.66 17133.27 37941.05 2020-06-13 04:27:36.000 165 33850.44 342.64 17133.30 88888.00 2020-06-13 04:27:37.000 165 33850.42 342.63 17133.27 88888.00 2020-06-13 04:27:38.000 165 33850.37 342.65 17133.31 88888.00 2020-06-13 04:27:39.000 165 33850.38 342.71 17133.36 88888.00 2020-06-13 04:27:40.000 165 33850.38 342.71 17133.30 37941.00 2020-06-13 04:27:41.000 165 33850.36 342.70 17133.33 88888.00 2020-06-13 04:27:42.000 165 33850.32 342.69 17133.33 88888.00 2020-06-13 04:27:43.000 165 33850.31 342.67 17133.32 88888.00 2020-06-13 04:27:44.000 165 33850.36 342.70 17133.32 88888.00 2020-06-13 04:27:45.000 165 33850.38 342.72 17133.34 37940.99 2020-06-13 04:27:46.000 165 33850.40 342.73 17133.30 88888.00 2020-06-13 04:27:47.000 165 33850.38 342.73 17133.33 88888.00 2020-06-13 04:27:48.000 165 33850.41 342.72 17133.30 88888.00 2020-06-13 04:27:49.000 165 33850.40 342.69 17133.28 88888.00 2020-06-13 04:27:50.000 165 33850.39 342.71 17133.30 37940.97 2020-06-13 04:27:51.000 165 33850.42 342.70 17133.32 88888.00 2020-06-13 04:27:52.000 165 33850.37 342.75 17133.31 88888.00 2020-06-13 04:27:53.000 165 33850.40 342.81 17133.32 88888.00 2020-06-13 04:27:54.000 165 33850.42 342.80 17133.34 88888.00 2020-06-13 04:27:55.000 165 33850.40 342.78 17133.34 37940.93 2020-06-13 04:27:56.000 165 33850.37 342.76 17133.37 88888.00 2020-06-13 04:27:57.000 165 33850.36 342.79 17133.33 88888.00 2020-06-13 04:27:58.000 165 33850.39 342.77 17133.33 88888.00 2020-06-13 04:27:59.000 165 33850.37 342.80 17133.37 88888.00 2020-06-13 04:28:00.000 165 33850.31 342.77 17133.30 37940.93 2020-06-13 04:28:01.000 165 33850.28 342.78 17133.29 88888.00 2020-06-13 04:28:02.000 165 33850.26 342.78 17133.32 88888.00 2020-06-13 04:28:03.000 165 33850.26 342.78 17133.33 88888.00 2020-06-13 04:28:04.000 165 33850.30 342.80 17133.36 88888.00 2020-06-13 04:28:05.000 165 33850.28 342.79 17133.36 37940.93 2020-06-13 04:28:06.000 165 33850.31 342.79 17133.34 88888.00 2020-06-13 04:28:07.000 165 33850.37 342.82 17133.33 88888.00 2020-06-13 04:28:08.000 165 33850.37 342.81 17133.32 88888.00 2020-06-13 04:28:09.000 165 33850.37 342.74 17133.34 88888.00 2020-06-13 04:28:10.000 165 33850.34 342.74 17133.34 37940.97 2020-06-13 04:28:11.000 165 33850.37 342.75 17133.34 88888.00 2020-06-13 04:28:12.000 165 33850.38 342.76 17133.32 88888.00 2020-06-13 04:28:13.000 165 33850.37 342.77 17133.31 88888.00 2020-06-13 04:28:14.000 165 33850.35 342.78 17133.32 88888.00 2020-06-13 04:28:15.000 165 33850.33 342.76 17133.32 37940.91 2020-06-13 04:28:16.000 165 33850.31 342.77 17133.30 88888.00 2020-06-13 04:28:17.000 165 33850.31 342.77 17133.28 88888.00 2020-06-13 04:28:18.000 165 33850.34 342.80 17133.32 88888.00 2020-06-13 04:28:19.000 165 33850.33 342.83 17133.33 88888.00 2020-06-13 04:28:20.000 165 33850.33 342.83 17133.36 37941.06 2020-06-13 04:28:21.000 165 33850.33 342.83 17133.34 88888.00 2020-06-13 04:28:22.000 165 33850.41 342.86 17133.36 88888.00 2020-06-13 04:28:23.000 165 33850.36 342.85 17133.36 88888.00 2020-06-13 04:28:24.000 165 33850.43 342.85 17133.34 88888.00 2020-06-13 04:28:25.000 165 33850.43 342.89 17133.35 37940.99 2020-06-13 04:28:26.000 165 33850.40 342.87 17133.35 88888.00 2020-06-13 04:28:27.000 165 33850.38 342.87 17133.38 88888.00 2020-06-13 04:28:28.000 165 33850.40 342.87 17133.35 88888.00 2020-06-13 04:28:29.000 165 33850.42 342.82 17133.31 88888.00 2020-06-13 04:28:30.000 165 33850.41 342.80 17133.31 37941.01 2020-06-13 04:28:31.000 165 33850.39 342.81 17133.27 88888.00 2020-06-13 04:28:32.000 165 33850.43 342.82 17133.29 88888.00 2020-06-13 04:28:33.000 165 33850.41 342.85 17133.30 88888.00 2020-06-13 04:28:34.000 165 33850.42 342.84 17133.30 88888.00 2020-06-13 04:28:35.000 165 33850.44 342.85 17133.27 37941.02 2020-06-13 04:28:36.000 165 33850.48 342.87 17133.25 88888.00 2020-06-13 04:28:37.000 165 33850.43 342.81 17133.23 88888.00 2020-06-13 04:28:38.000 165 33850.42 342.79 17133.26 88888.00 2020-06-13 04:28:39.000 165 33850.45 342.81 17133.26 88888.00 2020-06-13 04:28:40.000 165 33850.42 342.82 17133.29 37941.10 2020-06-13 04:28:41.000 165 33850.43 342.81 17133.31 88888.00 2020-06-13 04:28:42.000 165 33850.44 342.78 17133.30 88888.00 2020-06-13 04:28:43.000 165 33850.44 342.78 17133.29 88888.00 2020-06-13 04:28:44.000 165 33850.42 342.81 17133.32 88888.00 2020-06-13 04:28:45.000 165 33850.39 342.78 17133.34 37941.07 2020-06-13 04:28:46.000 165 33850.41 342.83 17133.32 88888.00 2020-06-13 04:28:47.000 165 33850.46 342.79 17133.31 88888.00 2020-06-13 04:28:48.000 165 33850.44 342.76 17133.30 88888.00 2020-06-13 04:28:49.000 165 33850.41 342.74 17133.33 88888.00 2020-06-13 04:28:50.000 165 33850.43 342.76 17133.34 37941.08 2020-06-13 04:28:51.000 165 33850.46 342.83 17133.32 88888.00 2020-06-13 04:28:52.000 165 33850.44 342.87 17133.30 88888.00 2020-06-13 04:28:53.000 165 33850.46 342.90 17133.28 88888.00 2020-06-13 04:28:54.000 165 33850.50 342.92 17133.32 88888.00 2020-06-13 04:28:55.000 165 33850.51 342.95 17133.34 37941.16 2020-06-13 04:28:56.000 165 33850.51 342.91 17133.35 88888.00 2020-06-13 04:28:57.000 165 33850.49 342.90 17133.32 88888.00 2020-06-13 04:28:58.000 165 33850.51 342.94 17133.36 88888.00 2020-06-13 04:28:59.000 165 33850.54 342.94 17133.41 88888.00 2020-06-13 04:29:00.000 165 33850.55 342.92 17133.41 37941.11 2020-06-13 04:29:01.000 165 33850.59 342.92 17133.40 88888.00 2020-06-13 04:29:02.000 165 33850.54 342.92 17133.42 88888.00 2020-06-13 04:29:03.000 165 33850.57 342.94 17133.38 88888.00 2020-06-13 04:29:04.000 165 33850.58 342.96 17133.37 88888.00 2020-06-13 04:29:05.000 165 33850.58 342.96 17133.38 37941.23 2020-06-13 04:29:06.000 165 33850.57 343.02 17133.38 88888.00 2020-06-13 04:29:07.000 165 33850.55 343.00 17133.36 88888.00 2020-06-13 04:29:08.000 165 33850.56 343.05 17133.42 88888.00 2020-06-13 04:29:09.000 165 33850.57 343.02 17133.44 88888.00 2020-06-13 04:29:10.000 165 33850.60 342.99 17133.44 37941.18 2020-06-13 04:29:11.000 165 33850.60 342.94 17133.39 88888.00 2020-06-13 04:29:12.000 165 33850.63 342.94 17133.40 88888.00 2020-06-13 04:29:13.000 165 33850.66 342.94 17133.41 88888.00 2020-06-13 04:29:14.000 165 33850.69 342.92 17133.42 88888.00 2020-06-13 04:29:15.000 165 33850.66 342.91 17133.40 37941.24 2020-06-13 04:29:16.000 165 33850.64 342.88 17133.37 88888.00 2020-06-13 04:29:17.000 165 33850.66 342.91 17133.37 88888.00 2020-06-13 04:29:18.000 165 33850.65 342.95 17133.37 88888.00 2020-06-13 04:29:19.000 165 33850.64 343.00 17133.38 88888.00 2020-06-13 04:29:20.000 165 33850.63 343.02 17133.35 37941.32 2020-06-13 04:29:21.000 165 33850.63 342.98 17133.34 88888.00 2020-06-13 04:29:22.000 165 33850.64 342.97 17133.34 88888.00 2020-06-13 04:29:23.000 165 33850.64 342.95 17133.35 88888.00 2020-06-13 04:29:24.000 165 33850.63 342.96 17133.36 88888.00 2020-06-13 04:29:25.000 165 33850.60 342.96 17133.35 37941.20 2020-06-13 04:29:26.000 165 33850.58 342.93 17133.31 88888.00 2020-06-13 04:29:27.000 165 33850.60 342.94 17133.35 88888.00 2020-06-13 04:29:28.000 165 33850.62 342.91 17133.36 88888.00 2020-06-13 04:29:29.000 165 33850.58 342.93 17133.36 88888.00 2020-06-13 04:29:30.000 165 33850.58 342.95 17133.35 37941.27 2020-06-13 04:29:31.000 165 33850.61 342.90 17133.36 88888.00 2020-06-13 04:29:32.000 165 33850.58 342.91 17133.37 88888.00 2020-06-13 04:29:33.000 165 33850.57 342.93 17133.38 88888.00 2020-06-13 04:29:34.000 165 33850.62 342.94 17133.39 88888.00 2020-06-13 04:29:35.000 165 33850.64 342.93 17133.37 37941.28 2020-06-13 04:29:36.000 165 33850.60 342.90 17133.38 88888.00 2020-06-13 04:29:37.000 165 33850.59 342.87 17133.40 88888.00 2020-06-13 04:29:38.000 165 33850.61 342.85 17133.39 88888.00 2020-06-13 04:29:39.000 165 33850.63 342.82 17133.38 88888.00 2020-06-13 04:29:40.000 165 33850.63 342.83 17133.36 37941.20 2020-06-13 04:29:41.000 165 33850.63 342.85 17133.36 88888.00 2020-06-13 04:29:42.000 165 33850.61 342.80 17133.36 88888.00 2020-06-13 04:29:43.000 165 33850.61 342.80 17133.38 88888.00 2020-06-13 04:29:44.000 165 33850.59 342.81 17133.40 88888.00 2020-06-13 04:29:45.000 165 33850.61 342.81 17133.41 37941.27 2020-06-13 04:29:46.000 165 33850.59 342.83 17133.41 88888.00 2020-06-13 04:29:47.000 165 33850.57 342.84 17133.42 88888.00 2020-06-13 04:29:48.000 165 33850.55 342.84 17133.39 88888.00 2020-06-13 04:29:49.000 165 33850.59 342.87 17133.40 88888.00 2020-06-13 04:29:50.000 165 33850.59 342.86 17133.40 37941.26 2020-06-13 04:29:51.000 165 33850.59 342.86 17133.41 88888.00 2020-06-13 04:29:52.000 165 33850.59 342.85 17133.38 88888.00 2020-06-13 04:29:53.000 165 33850.59 342.87 17133.36 88888.00 2020-06-13 04:29:54.000 165 33850.61 342.88 17133.39 88888.00 2020-06-13 04:29:55.000 165 33850.61 342.88 17133.43 37941.18 2020-06-13 04:29:56.000 165 33850.62 342.88 17133.42 88888.00 2020-06-13 04:29:57.000 165 33850.64 342.90 17133.37 88888.00 2020-06-13 04:29:58.000 165 33850.63 342.93 17133.37 88888.00 2020-06-13 04:29:59.000 165 33850.62 342.94 17133.35 88888.00 2020-06-13 04:30:00.000 165 33850.60 342.92 17133.37 37941.29 2020-06-13 04:30:01.000 165 33850.61 342.86 17133.40 88888.00 2020-06-13 04:30:02.000 165 33850.58 342.83 17133.41 88888.00 2020-06-13 04:30:03.000 165 33850.53 342.84 17133.41 88888.00 2020-06-13 04:30:04.000 165 33850.57 342.90 17133.41 88888.00 2020-06-13 04:30:05.000 165 33850.58 342.92 17133.44 37941.20 2020-06-13 04:30:06.000 165 33850.55 342.93 17133.44 88888.00 2020-06-13 04:30:07.000 165 33850.55 342.95 17133.43 88888.00 2020-06-13 04:30:08.000 165 33850.56 342.97 17133.42 88888.00 2020-06-13 04:30:09.000 165 33850.56 342.95 17133.42 88888.00 2020-06-13 04:30:10.000 165 33850.55 342.97 17133.39 37941.19 2020-06-13 04:30:11.000 165 33850.56 342.95 17133.39 88888.00 2020-06-13 04:30:12.000 165 33850.53 342.94 17133.37 88888.00 2020-06-13 04:30:13.000 165 33850.52 342.94 17133.36 88888.00 2020-06-13 04:30:14.000 165 33850.54 342.95 17133.41 88888.00 2020-06-13 04:30:15.000 165 33850.55 342.93 17133.43 37941.26 2020-06-13 04:30:16.000 165 33850.57 342.97 17133.42 88888.00 2020-06-13 04:30:17.000 165 33850.57 343.02 17133.41 88888.00 2020-06-13 04:30:18.000 165 33850.52 343.02 17133.44 88888.00 2020-06-13 04:30:19.000 165 33850.53 343.01 17133.45 88888.00 2020-06-13 04:30:20.000 165 33850.58 343.03 17133.45 37941.27 2020-06-13 04:30:21.000 165 33850.60 343.02 17133.44 88888.00 2020-06-13 04:30:22.000 165 33850.58 343.04 17133.41 88888.00 2020-06-13 04:30:23.000 165 33850.57 343.07 17133.40 88888.00 2020-06-13 04:30:24.000 165 33850.60 343.06 17133.40 88888.00 2020-06-13 04:30:25.000 165 33850.60 343.03 17133.41 37941.27 2020-06-13 04:30:26.000 165 33850.62 343.03 17133.42 88888.00 2020-06-13 04:30:27.000 165 33850.58 343.01 17133.37 88888.00 2020-06-13 04:30:28.000 165 33850.60 343.00 17133.37 88888.00 2020-06-13 04:30:29.000 165 33850.64 343.03 17133.42 88888.00 2020-06-13 04:30:30.000 165 33850.64 343.03 17133.45 37941.20 2020-06-13 04:30:31.000 165 33850.62 343.05 17133.46 88888.00 2020-06-13 04:30:32.000 165 33850.63 343.08 17133.45 88888.00 2020-06-13 04:30:33.000 165 33850.60 343.04 17133.45 88888.00 2020-06-13 04:30:34.000 165 33850.61 343.03 17133.45 88888.00 2020-06-13 04:30:35.000 165 33850.63 343.03 17133.42 37941.22 2020-06-13 04:30:36.000 165 33850.61 343.06 17133.41 88888.00 2020-06-13 04:30:37.000 165 33850.59 343.02 17133.42 88888.00 2020-06-13 04:30:38.000 165 33850.62 343.03 17133.41 88888.00 2020-06-13 04:30:39.000 165 33850.61 343.06 17133.46 88888.00 2020-06-13 04:30:40.000 165 33850.58 343.08 17133.46 37941.16 2020-06-13 04:30:41.000 165 33850.61 343.09 17133.46 88888.00 2020-06-13 04:30:42.000 165 33850.60 343.06 17133.44 88888.00 2020-06-13 04:30:43.000 165 33850.60 343.09 17133.43 88888.00 2020-06-13 04:30:44.000 165 33850.60 343.07 17133.46 88888.00 2020-06-13 04:30:45.000 165 33850.59 343.06 17133.47 37941.19 2020-06-13 04:30:46.000 165 33850.60 343.07 17133.48 88888.00 2020-06-13 04:30:47.000 165 33850.57 343.10 17133.47 88888.00 2020-06-13 04:30:48.000 165 33850.55 343.10 17133.47 88888.00 2020-06-13 04:30:49.000 165 33850.55 343.09 17133.44 88888.00 2020-06-13 04:30:50.000 165 33850.56 343.08 17133.42 37941.32 2020-06-13 04:30:51.000 165 33850.55 343.09 17133.44 88888.00 2020-06-13 04:30:52.000 165 33850.56 343.06 17133.43 88888.00 2020-06-13 04:30:53.000 165 33850.56 343.06 17133.40 88888.00 2020-06-13 04:30:54.000 165 33850.52 343.06 17133.41 88888.00 2020-06-13 04:30:55.000 165 33850.52 343.04 17133.43 37941.30 2020-06-13 04:30:56.000 165 33850.53 343.05 17133.42 88888.00 2020-06-13 04:30:57.000 165 33850.53 343.06 17133.42 88888.00 2020-06-13 04:30:58.000 165 33850.53 343.05 17133.41 88888.00 2020-06-13 04:30:59.000 165 33850.54 343.05 17133.44 88888.00 2020-06-13 04:31:00.000 165 33850.55 343.07 17133.43 37941.25 2020-06-13 04:31:01.000 165 33850.50 343.04 17133.44 88888.00 2020-06-13 04:31:02.000 165 33850.51 343.04 17133.44 88888.00 2020-06-13 04:31:03.000 165 33850.50 343.10 17133.44 88888.00 2020-06-13 04:31:04.000 165 33850.45 343.08 17133.47 88888.00 2020-06-13 04:31:05.000 165 33850.45 343.08 17133.50 37941.20 2020-06-13 04:31:06.000 165 33850.46 343.06 17133.46 88888.00 2020-06-13 04:31:07.000 165 33850.45 343.03 17133.42 88888.00 2020-06-13 04:31:08.000 165 33850.47 343.05 17133.43 88888.00 2020-06-13 04:31:09.000 165 33850.47 343.08 17133.43 88888.00 2020-06-13 04:31:10.000 165 33850.48 343.05 17133.40 37941.17 2020-06-13 04:31:11.000 165 33850.49 343.07 17133.43 88888.00 2020-06-13 04:31:12.000 165 33850.52 343.07 17133.47 88888.00 2020-06-13 04:31:13.000 165 33850.51 343.09 17133.47 88888.00 2020-06-13 04:31:14.000 165 33850.50 343.06 17133.44 88888.00 2020-06-13 04:31:15.000 165 33850.49 343.05 17133.46 37941.12 2020-06-13 04:31:16.000 165 33850.48 343.08 17133.47 88888.00 2020-06-13 04:31:17.000 165 33850.47 343.09 17133.47 88888.00 2020-06-13 04:31:18.000 165 33850.49 343.09 17133.46 88888.00 2020-06-13 04:31:19.000 165 33850.49 343.12 17133.46 88888.00 2020-06-13 04:31:20.000 165 33850.52 343.09 17133.46 37941.22 2020-06-13 04:31:21.000 165 33850.52 343.06 17133.44 88888.00 2020-06-13 04:31:22.000 165 33850.50 343.06 17133.44 88888.00 2020-06-13 04:31:23.000 165 33850.50 343.08 17133.42 88888.00 2020-06-13 04:31:24.000 165 33850.53 343.11 17133.44 88888.00 2020-06-13 04:31:25.000 165 33850.56 343.11 17133.50 37941.21 2020-06-13 04:31:26.000 165 33850.55 343.07 17133.50 88888.00 2020-06-13 04:31:27.000 165 33850.58 343.08 17133.44 88888.00 2020-06-13 04:31:28.000 165 33850.60 343.09 17133.44 88888.00 2020-06-13 04:31:29.000 165 33850.58 343.10 17133.44 88888.00 2020-06-13 04:31:30.000 165 33850.57 343.10 17133.47 37941.25 2020-06-13 04:31:31.000 165 33850.54 343.12 17133.42 88888.00 2020-06-13 04:31:32.000 165 33850.55 343.13 17133.43 88888.00 2020-06-13 04:31:33.000 165 33850.58 343.13 17133.43 88888.00 2020-06-13 04:31:34.000 165 33850.62 343.13 17133.43 88888.00 2020-06-13 04:31:35.000 165 33850.65 343.10 17133.41 37941.28 2020-06-13 04:31:36.000 165 33850.67 343.07 17133.40 88888.00 2020-06-13 04:31:37.000 165 33850.67 343.09 17133.43 88888.00 2020-06-13 04:31:38.000 165 33850.67 343.13 17133.49 88888.00 2020-06-13 04:31:39.000 165 33850.68 343.13 17133.50 88888.00 2020-06-13 04:31:40.000 165 33850.67 343.13 17133.47 37941.35 2020-06-13 04:31:41.000 165 33850.68 343.12 17133.48 88888.00 2020-06-13 04:31:42.000 165 33850.68 343.09 17133.49 88888.00 2020-06-13 04:31:43.000 165 33850.65 343.08 17133.48 88888.00 2020-06-13 04:31:44.000 165 33850.62 343.11 17133.48 88888.00 2020-06-13 04:31:45.000 165 33850.62 343.09 17133.44 37941.38 2020-06-13 04:31:46.000 165 33850.63 343.09 17133.40 88888.00 2020-06-13 04:31:47.000 165 33850.64 343.09 17133.43 88888.00 2020-06-13 04:31:48.000 165 33850.64 343.12 17133.43 88888.00 2020-06-13 04:31:49.000 165 33850.67 343.09 17133.42 88888.00 2020-06-13 04:31:50.000 165 33850.64 343.07 17133.42 37941.42 2020-06-13 04:31:51.000 165 33850.61 343.08 17133.42 88888.00 2020-06-13 04:31:52.000 165 33850.62 343.11 17133.47 88888.00 2020-06-13 04:31:53.000 165 33850.66 343.09 17133.52 88888.00 2020-06-13 04:31:54.000 165 33850.71 343.11 17133.47 88888.00 2020-06-13 04:31:55.000 165 33850.71 343.11 17133.44 37941.38 2020-06-13 04:31:56.000 165 33850.72 343.15 17133.47 88888.00 2020-06-13 04:31:57.000 165 33850.73 343.16 17133.45 88888.00 2020-06-13 04:31:58.000 165 33850.73 343.16 17133.44 88888.00 2020-06-13 04:31:59.000 165 33850.73 343.16 17133.42 88888.00 2020-06-13 04:32:00.000 165 33850.76 343.13 17133.46 37941.47 2020-06-13 04:32:01.000 165 33850.79 343.15 17133.44 88888.00 2020-06-13 04:32:02.000 165 33850.76 343.09 17133.47 88888.00 2020-06-13 04:32:03.000 165 33850.74 343.10 17133.47 88888.00 2020-06-13 04:32:04.000 165 33850.71 343.13 17133.46 88888.00 2020-06-13 04:32:05.000 165 33850.72 343.11 17133.48 37941.38 2020-06-13 04:32:06.000 165 33850.71 343.10 17133.51 88888.00 2020-06-13 04:32:07.000 165 33850.69 343.07 17133.46 88888.00 2020-06-13 04:32:08.000 165 33850.65 343.04 17133.45 88888.00 2020-06-13 04:32:09.000 165 33850.65 343.00 17133.44 88888.00 2020-06-13 04:32:10.000 165 33850.69 343.04 17133.43 37941.40 2020-06-13 04:32:11.000 165 33850.72 343.04 17133.45 88888.00 2020-06-13 04:32:12.000 165 33850.72 343.06 17133.47 88888.00 2020-06-13 04:32:13.000 165 33850.70 343.07 17133.48 88888.00 2020-06-13 04:32:14.000 165 33850.72 343.05 17133.49 88888.00 2020-06-13 04:32:15.000 165 33850.68 343.02 17133.50 99999.00 2020-06-13 04:32:16.000 165 33850.64 343.02 17133.47 88888.00 2020-06-13 04:32:17.000 165 33850.64 342.98 17133.44 88888.00 2020-06-13 04:32:18.000 165 33850.64 343.02 17133.43 88888.00 2020-06-13 04:32:19.000 165 33850.62 342.99 17133.50 88888.00 2020-06-13 04:32:20.000 165 33850.62 342.99 17133.49 37941.34 2020-06-13 04:32:21.000 165 33850.63 342.97 17133.49 88888.00 2020-06-13 04:32:22.000 165 33850.62 343.02 17133.53 88888.00 2020-06-13 04:32:23.000 165 33850.56 343.06 17133.52 88888.00 2020-06-13 04:32:24.000 165 33850.56 343.05 17133.51 88888.00 2020-06-13 04:32:25.000 165 33850.59 343.07 17133.54 37941.32 2020-06-13 04:32:26.000 165 33850.62 343.06 17133.51 88888.00 2020-06-13 04:32:27.000 165 33850.62 343.04 17133.50 88888.00 2020-06-13 04:32:28.000 165 33850.61 343.05 17133.55 88888.00 2020-06-13 04:32:29.000 165 33850.57 343.02 17133.56 88888.00 2020-06-13 04:32:30.000 165 33850.56 343.02 17133.56 37941.35 2020-06-13 04:32:31.000 165 33850.56 343.02 17133.50 88888.00 2020-06-13 04:32:32.000 165 33850.55 343.05 17133.49 88888.00 2020-06-13 04:32:33.000 165 33850.56 343.06 17133.55 88888.00 2020-06-13 04:32:34.000 165 33850.56 343.09 17133.56 88888.00 2020-06-13 04:32:35.000 165 33850.56 343.11 17133.55 37941.34 2020-06-13 04:32:36.000 165 33850.57 343.11 17133.50 88888.00 2020-06-13 04:32:37.000 165 33850.57 343.11 17133.51 88888.00 2020-06-13 04:32:38.000 165 33850.57 343.13 17133.50 88888.00 2020-06-13 04:32:39.000 165 33850.57 343.14 17133.50 88888.00 2020-06-13 04:32:40.000 165 33850.55 343.11 17133.55 37941.27 2020-06-13 04:32:41.000 165 33850.57 343.08 17133.55 88888.00 2020-06-13 04:32:42.000 165 33850.57 343.11 17133.56 88888.00 2020-06-13 04:32:43.000 165 33850.54 343.11 17133.53 88888.00 2020-06-13 04:32:44.000 165 33850.51 343.19 17133.53 88888.00 2020-06-13 04:32:45.000 165 33850.48 343.18 17133.53 37941.34 2020-06-13 04:32:46.000 165 33850.48 343.16 17133.56 88888.00 2020-06-13 04:32:47.000 165 33850.52 343.17 17133.54 88888.00 2020-06-13 04:32:48.000 165 33850.50 343.15 17133.51 88888.00 2020-06-13 04:32:49.000 165 33850.51 343.19 17133.55 88888.00 2020-06-13 04:32:50.000 165 33850.54 343.19 17133.58 37941.23 2020-06-13 04:32:51.000 165 33850.49 343.22 17133.57 88888.00 2020-06-13 04:32:52.000 165 33850.47 343.22 17133.52 88888.00 2020-06-13 04:32:53.000 165 33850.47 343.21 17133.51 88888.00 2020-06-13 04:32:54.000 165 33850.47 343.20 17133.50 88888.00 2020-06-13 04:32:55.000 165 33850.46 343.20 17133.52 37941.27 2020-06-13 04:32:56.000 165 33850.49 343.18 17133.51 88888.00 2020-06-13 04:32:57.000 165 33850.48 343.16 17133.54 88888.00 2020-06-13 04:32:58.000 165 33850.45 343.14 17133.55 88888.00 2020-06-13 04:32:59.000 165 33850.50 343.18 17133.53 88888.00 2020-06-13 04:33:00.000 165 33850.52 343.17 17133.53 37941.25 2020-06-13 04:33:01.000 165 33850.52 343.19 17133.55 88888.00 2020-06-13 04:33:02.000 165 33850.52 343.16 17133.56 88888.00 2020-06-13 04:33:03.000 165 33850.47 343.16 17133.58 88888.00 2020-06-13 04:33:04.000 165 33850.49 343.17 17133.63 88888.00 2020-06-13 04:33:05.000 165 33850.48 343.17 17133.62 37941.30 2020-06-13 04:33:06.000 165 33850.50 343.18 17133.60 88888.00 2020-06-13 04:33:07.000 165 33850.44 343.19 17133.61 88888.00 2020-06-13 04:33:08.000 165 33850.42 343.22 17133.61 88888.00 2020-06-13 04:33:09.000 165 33850.45 343.22 17133.60 88888.00 2020-06-13 04:33:10.000 165 33850.43 343.20 17133.61 37941.19 2020-06-13 04:33:11.000 165 33850.39 343.23 17133.62 88888.00 2020-06-13 04:33:12.000 165 33850.41 343.23 17133.61 88888.00 2020-06-13 04:33:13.000 165 33850.41 343.19 17133.60 88888.00 2020-06-13 04:33:14.000 165 33850.43 343.18 17133.61 88888.00 2020-06-13 04:33:15.000 165 33850.41 343.21 17133.60 37941.22 2020-06-13 04:33:16.000 165 33850.42 343.21 17133.58 88888.00 2020-06-13 04:33:17.000 165 33850.44 343.17 17133.59 88888.00 2020-06-13 04:33:18.000 165 33850.43 343.16 17133.62 88888.00 2020-06-13 04:33:19.000 165 33850.41 343.16 17133.61 88888.00 2020-06-13 04:33:20.000 165 33850.48 343.19 17133.62 37941.16 2020-06-13 04:33:21.000 165 33850.45 343.22 17133.60 88888.00 2020-06-13 04:33:22.000 165 33850.43 343.23 17133.65 88888.00 2020-06-13 04:33:23.000 165 33850.43 343.22 17133.61 88888.00 2020-06-13 04:33:24.000 165 33850.48 343.21 17133.59 88888.00 2020-06-13 04:33:25.000 165 33850.50 343.20 17133.61 37941.20 2020-06-13 04:33:26.000 165 33850.46 343.20 17133.62 88888.00 2020-06-13 04:33:27.000 165 33850.48 343.23 17133.62 88888.00 2020-06-13 04:33:28.000 165 33850.47 343.24 17133.62 88888.00 2020-06-13 04:33:29.000 165 33850.50 343.21 17133.61 88888.00 2020-06-13 04:33:30.000 165 33850.51 343.20 17133.61 37941.23 2020-06-13 04:33:31.000 165 33850.54 343.21 17133.63 88888.00 2020-06-13 04:33:32.000 165 33850.54 343.18 17133.59 88888.00 2020-06-13 04:33:33.000 165 33850.53 343.18 17133.61 88888.00 2020-06-13 04:33:34.000 165 33850.48 343.16 17133.58 88888.00 2020-06-13 04:33:35.000 165 33850.49 343.15 17133.58 37941.28 2020-06-13 04:33:36.000 165 33850.51 343.18 17133.61 88888.00 2020-06-13 04:33:37.000 165 33850.50 343.19 17133.61 88888.00 2020-06-13 04:33:38.000 165 33850.50 343.19 17133.64 88888.00 2020-06-13 04:33:39.000 165 33850.50 343.19 17133.63 88888.00 2020-06-13 04:33:40.000 165 33850.51 343.15 17133.65 37941.36 2020-06-13 04:33:41.000 165 33850.53 343.17 17133.66 88888.00 2020-06-13 04:33:42.000 165 33850.54 343.13 17133.65 88888.00 2020-06-13 04:33:43.000 165 33850.54 343.10 17133.62 88888.00 2020-06-13 04:33:44.000 165 33850.54 343.13 17133.64 88888.00 2020-06-13 04:33:45.000 165 33850.55 343.17 17133.62 37941.38 2020-06-13 04:33:46.000 165 33850.55 343.17 17133.63 88888.00 2020-06-13 04:33:47.000 165 33850.56 343.17 17133.62 88888.00 2020-06-13 04:33:48.000 165 33850.54 343.17 17133.61 88888.00 2020-06-13 04:33:49.000 165 33850.54 343.19 17133.58 88888.00 2020-06-13 04:33:50.000 165 33850.55 343.23 17133.59 37941.41 2020-06-13 04:33:51.000 165 33850.53 343.21 17133.61 88888.00 2020-06-13 04:33:52.000 165 33850.53 343.18 17133.59 88888.00 2020-06-13 04:33:53.000 165 33850.52 343.14 17133.60 88888.00 2020-06-13 04:33:54.000 165 33850.54 343.13 17133.62 88888.00 2020-06-13 04:33:55.000 165 33850.54 343.16 17133.59 37941.42 2020-06-13 04:33:56.000 165 33850.53 343.18 17133.64 88888.00 2020-06-13 04:33:57.000 165 33850.55 343.20 17133.66 88888.00 2020-06-13 04:33:58.000 165 33850.56 343.18 17133.68 88888.00 2020-06-13 04:33:59.000 165 33850.58 343.20 17133.68 88888.00 2020-06-13 04:34:00.000 165 33850.56 343.20 17133.67 37941.39 2020-06-13 04:34:01.000 165 33850.52 343.18 17133.64 88888.00 2020-06-13 04:34:02.000 165 33850.54 343.18 17133.65 88888.00 2020-06-13 04:34:03.000 165 33850.54 343.18 17133.68 88888.00 2020-06-13 04:34:04.000 165 33850.56 343.21 17133.68 88888.00 2020-06-13 04:34:05.000 165 33850.54 343.23 17133.66 37941.31 2020-06-13 04:34:06.000 165 33850.57 343.23 17133.64 88888.00 2020-06-13 04:34:07.000 165 33850.53 343.21 17133.60 88888.00 2020-06-13 04:34:08.000 165 33850.50 343.21 17133.61 88888.00 2020-06-13 04:34:09.000 165 33850.52 343.20 17133.60 88888.00 2020-06-13 04:34:10.000 165 33850.53 343.20 17133.62 37941.30 2020-06-13 04:34:11.000 165 33850.56 343.20 17133.64 88888.00 2020-06-13 04:34:12.000 165 33850.56 343.20 17133.68 88888.00 2020-06-13 04:34:13.000 165 33850.52 343.20 17133.69 88888.00 2020-06-13 04:34:14.000 165 33850.53 343.22 17133.64 88888.00 2020-06-13 04:34:15.000 165 33850.51 343.21 17133.63 37941.42 2020-06-13 04:34:16.000 165 33850.54 343.22 17133.66 88888.00 2020-06-13 04:34:17.000 165 33850.53 343.25 17133.67 88888.00 2020-06-13 04:34:18.000 165 33850.54 343.22 17133.67 88888.00 2020-06-13 04:34:19.000 165 33850.53 343.22 17133.70 88888.00 2020-06-13 04:34:20.000 165 33850.51 343.24 17133.68 37941.31 2020-06-13 04:34:21.000 165 33850.51 343.23 17133.70 88888.00 2020-06-13 04:34:22.000 165 33850.49 343.21 17133.71 88888.00 2020-06-13 04:34:23.000 165 33850.49 343.21 17133.67 88888.00 2020-06-13 04:34:24.000 165 33850.48 343.23 17133.69 88888.00 2020-06-13 04:34:25.000 165 33850.48 343.23 17133.70 37941.37 2020-06-13 04:34:26.000 165 33850.48 343.22 17133.69 88888.00 2020-06-13 04:34:27.000 165 33850.51 343.27 17133.73 88888.00 2020-06-13 04:34:28.000 165 33850.55 343.28 17133.75 88888.00 2020-06-13 04:34:29.000 165 33850.52 343.30 17133.77 88888.00 2020-06-13 04:34:30.000 165 33850.53 343.31 17133.73 37941.32 2020-06-13 04:34:31.000 165 33850.50 343.33 17133.72 88888.00 2020-06-13 04:34:32.000 165 33850.54 343.35 17133.70 88888.00 2020-06-13 04:34:33.000 165 33850.54 343.38 17133.72 88888.00 2020-06-13 04:34:34.000 165 33850.52 343.40 17133.71 88888.00 2020-06-13 04:34:35.000 165 33850.51 343.37 17133.71 37941.37 2020-06-13 04:34:36.000 165 33850.49 343.39 17133.72 88888.00 2020-06-13 04:34:37.000 165 33850.47 343.39 17133.70 88888.00 2020-06-13 04:34:38.000 165 33850.45 343.40 17133.71 88888.00 2020-06-13 04:34:39.000 165 33850.47 343.39 17133.74 88888.00 2020-06-13 04:34:40.000 165 33850.47 343.38 17133.77 37941.31 2020-06-13 04:34:41.000 165 33850.43 343.37 17133.74 88888.00 2020-06-13 04:34:42.000 165 33850.49 343.37 17133.74 88888.00 2020-06-13 04:34:43.000 165 33850.50 343.42 17133.74 88888.00 2020-06-13 04:34:44.000 165 33850.52 343.44 17133.76 88888.00 2020-06-13 04:34:45.000 165 33850.48 343.38 17133.71 37941.29 2020-06-13 04:34:46.000 165 33850.48 343.38 17133.74 88888.00 2020-06-13 04:34:47.000 165 33850.50 343.37 17133.74 88888.00 2020-06-13 04:34:48.000 165 33850.52 343.39 17133.74 88888.00 2020-06-13 04:34:49.000 165 33850.53 343.39 17133.75 88888.00 2020-06-13 04:34:50.000 165 33850.46 343.43 17133.74 37941.29 2020-06-13 04:34:51.000 165 33850.46 343.39 17133.77 88888.00 2020-06-13 04:34:52.000 165 33850.50 343.37 17133.77 88888.00 2020-06-13 04:34:53.000 165 33850.48 343.36 17133.77 88888.00 2020-06-13 04:34:54.000 165 33850.44 343.31 17133.79 88888.00 2020-06-13 04:34:55.000 165 33850.44 343.30 17133.79 37941.29 2020-06-13 04:34:56.000 165 33850.46 343.31 17133.76 88888.00 2020-06-13 04:34:57.000 165 33850.48 343.35 17133.78 88888.00 2020-06-13 04:34:58.000 165 33850.50 343.33 17133.80 88888.00 2020-06-13 04:34:59.000 165 33850.49 343.33 17133.73 88888.00 2020-06-13 04:35:00.000 165 33850.49 343.32 17133.75 37941.29 2020-06-13 04:35:01.000 165 33850.46 343.33 17133.77 88888.00 2020-06-13 04:35:02.000 165 33850.46 343.37 17133.79 88888.00 2020-06-13 04:35:03.000 165 33850.50 343.35 17133.83 88888.00 2020-06-13 04:35:04.000 165 33850.45 343.34 17133.84 88888.00 2020-06-13 04:35:05.000 165 33850.48 343.31 17133.86 37941.33 2020-06-13 04:35:06.000 165 33850.47 343.32 17133.84 88888.00 2020-06-13 04:35:07.000 165 33850.46 343.33 17133.84 88888.00 2020-06-13 04:35:08.000 165 33850.44 343.30 17133.80 88888.00 2020-06-13 04:35:09.000 165 33850.50 343.30 17133.81 88888.00 2020-06-13 04:35:10.000 165 33850.52 343.27 17133.80 37941.36 2020-06-13 04:35:11.000 165 33850.46 343.26 17133.82 88888.00 2020-06-13 04:35:12.000 165 33850.46 343.29 17133.80 88888.00 2020-06-13 04:35:13.000 165 33850.49 343.28 17133.83 88888.00 2020-06-13 04:35:14.000 165 33850.48 343.30 17133.86 88888.00 2020-06-13 04:35:15.000 165 33850.47 343.32 17133.86 37941.36 2020-06-13 04:35:16.000 165 33850.46 343.32 17133.85 88888.00 2020-06-13 04:35:17.000 165 33850.48 343.27 17133.83 88888.00 2020-06-13 04:35:18.000 165 33850.49 343.28 17133.81 88888.00 2020-06-13 04:35:19.000 165 33850.48 343.29 17133.80 88888.00 2020-06-13 04:35:20.000 165 33850.53 343.29 17133.80 37941.28 2020-06-13 04:35:21.000 165 33850.49 343.32 17133.81 88888.00 2020-06-13 04:35:22.000 165 33850.46 343.33 17133.79 88888.00 2020-06-13 04:35:23.000 165 33850.46 343.38 17133.81 88888.00 2020-06-13 04:35:24.000 165 33850.47 343.35 17133.84 88888.00 2020-06-13 04:35:25.000 165 33850.46 343.34 17133.85 37941.35 2020-06-13 04:35:26.000 165 33850.48 343.35 17133.86 88888.00 2020-06-13 04:35:27.000 165 33850.52 343.38 17133.89 88888.00 2020-06-13 04:35:28.000 165 33850.49 343.38 17133.87 88888.00 2020-06-13 04:35:29.000 165 33850.48 343.38 17133.86 88888.00 2020-06-13 04:35:30.000 165 33850.49 343.39 17133.87 37941.32 2020-06-13 04:35:31.000 165 33850.53 343.39 17133.87 88888.00 2020-06-13 04:35:32.000 165 33850.51 343.39 17133.88 88888.00 2020-06-13 04:35:33.000 165 33850.51 343.36 17133.88 88888.00 2020-06-13 04:35:34.000 165 33850.52 343.42 17133.92 88888.00 2020-06-13 04:35:35.000 165 33850.48 343.41 17133.89 37941.34 2020-06-13 04:35:36.000 165 33850.46 343.40 17133.95 88888.00 2020-06-13 04:35:37.000 165 33850.45 343.42 17133.93 88888.00 2020-06-13 04:35:38.000 165 33850.45 343.43 17133.94 88888.00 2020-06-13 04:35:39.000 165 33850.46 343.39 17133.97 88888.00 2020-06-13 04:35:40.000 165 33850.46 343.40 17133.96 37941.32 2020-06-13 04:35:41.000 165 33850.47 343.46 17133.96 88888.00 2020-06-13 04:35:42.000 165 33850.45 343.47 17133.94 88888.00 2020-06-13 04:35:43.000 165 33850.45 343.44 17133.93 88888.00 2020-06-13 04:35:44.000 165 33850.46 343.40 17133.94 88888.00 2020-06-13 04:35:45.000 165 33850.45 343.41 17133.94 37941.22 2020-06-13 04:35:46.000 165 33850.45 343.48 17133.93 88888.00 2020-06-13 04:35:47.000 165 33850.44 343.49 17133.96 88888.00 2020-06-13 04:35:48.000 165 33850.45 343.50 17133.98 88888.00 2020-06-13 04:35:49.000 165 33850.44 343.54 17133.97 88888.00 2020-06-13 04:35:50.000 165 33850.40 343.56 17133.97 37941.28 2020-06-13 04:35:51.000 165 33850.38 343.54 17133.95 88888.00 2020-06-13 04:35:52.000 165 33850.37 343.55 17134.00 88888.00 2020-06-13 04:35:53.000 165 33850.37 343.53 17133.99 88888.00 2020-06-13 04:35:54.000 165 33850.40 343.54 17133.99 88888.00 2020-06-13 04:35:55.000 165 33850.43 343.62 17134.02 37941.29 2020-06-13 04:35:56.000 165 33850.45 343.60 17133.97 88888.00 2020-06-13 04:35:57.000 165 33850.46 343.54 17133.96 88888.00 2020-06-13 04:35:58.000 165 33850.46 343.55 17133.94 88888.00 2020-06-13 04:35:59.000 165 33850.44 343.55 17133.98 88888.00 2020-06-13 04:36:00.000 165 33850.45 343.52 17133.97 37941.26 2020-06-13 04:36:01.000 165 33850.46 343.55 17133.96 88888.00 2020-06-13 04:36:02.000 165 33850.46 343.56 17133.95 88888.00 2020-06-13 04:36:03.000 165 33850.47 343.57 17133.95 88888.00 2020-06-13 04:36:04.000 165 33850.46 343.56 17133.96 88888.00 2020-06-13 04:36:05.000 165 33850.44 343.56 17133.94 37941.34 2020-06-13 04:36:06.000 165 33850.44 343.56 17133.94 88888.00 2020-06-13 04:36:07.000 165 33850.43 343.57 17133.98 88888.00 2020-06-13 04:36:08.000 165 33850.46 343.59 17133.97 88888.00 2020-06-13 04:36:09.000 165 33850.46 343.59 17133.93 88888.00 2020-06-13 04:36:10.000 165 33850.46 343.62 17133.95 37941.33 2020-06-13 04:36:11.000 165 33850.41 343.58 17133.94 88888.00 2020-06-13 04:36:12.000 165 33850.42 343.53 17133.94 88888.00 2020-06-13 04:36:13.000 165 33850.43 343.57 17133.93 88888.00 2020-06-13 04:36:14.000 165 33850.42 343.58 17133.93 88888.00 2020-06-13 04:36:15.000 165 33850.42 343.59 17133.93 37941.33 2020-06-13 04:36:16.000 165 33850.42 343.59 17133.98 88888.00 2020-06-13 04:36:17.000 165 33850.42 343.53 17133.98 88888.00 2020-06-13 04:36:18.000 165 33850.44 343.54 17133.96 88888.00 2020-06-13 04:36:19.000 165 33850.45 343.55 17133.94 88888.00 2020-06-13 04:36:20.000 165 33850.38 343.57 17133.94 37941.36 2020-06-13 04:36:21.000 165 33850.37 343.55 17133.90 88888.00 2020-06-13 04:36:22.000 165 33850.39 343.57 17133.90 88888.00 2020-06-13 04:36:23.000 165 33850.44 343.59 17133.94 88888.00 2020-06-13 04:36:24.000 165 33850.43 343.57 17133.98 88888.00 2020-06-13 04:36:25.000 165 33850.41 343.58 17133.99 37941.37 2020-06-13 04:36:26.000 165 33850.40 343.61 17133.98 88888.00 2020-06-13 04:36:27.000 165 33850.37 343.60 17133.96 88888.00 2020-06-13 04:36:28.000 165 33850.34 343.58 17133.92 88888.00 2020-06-13 04:36:29.000 165 33850.39 343.58 17133.93 88888.00 2020-06-13 04:36:30.000 165 33850.39 343.61 17133.95 37941.27 2020-06-13 04:36:31.000 165 33850.37 343.60 17133.93 88888.00 2020-06-13 04:36:32.000 165 33850.35 343.57 17133.95 88888.00 2020-06-13 04:36:33.000 165 33850.36 343.60 17133.92 88888.00 2020-06-13 04:36:34.000 165 33850.42 343.63 17133.93 88888.00 2020-06-13 04:36:35.000 165 33850.43 343.61 17133.91 37941.36 2020-06-13 04:36:36.000 165 33850.42 343.56 17133.90 88888.00 2020-06-13 04:36:37.000 165 33850.41 343.57 17133.91 88888.00 2020-06-13 04:36:38.000 165 33850.41 343.54 17133.98 88888.00 2020-06-13 04:36:39.000 165 33850.42 343.56 17134.01 88888.00 2020-06-13 04:36:40.000 165 33850.44 343.57 17134.00 37941.28 2020-06-13 04:36:41.000 165 33850.45 343.59 17133.98 88888.00 2020-06-13 04:36:42.000 165 33850.44 343.61 17133.99 88888.00 2020-06-13 04:36:43.000 165 33850.40 343.62 17134.02 88888.00 2020-06-13 04:36:44.000 165 33850.42 343.60 17134.03 88888.00 2020-06-13 04:36:45.000 165 33850.40 343.61 17134.04 37941.33 2020-06-13 04:36:46.000 165 33850.41 343.66 17134.02 88888.00 2020-06-13 04:36:47.000 165 33850.44 343.67 17134.01 88888.00 2020-06-13 04:36:48.000 165 33850.50 343.67 17133.98 88888.00 2020-06-13 04:36:49.000 165 33850.51 343.67 17134.00 88888.00 2020-06-13 04:36:50.000 165 33850.48 343.65 17134.01 37941.30 2020-06-13 04:36:51.000 165 33850.51 343.62 17133.95 88888.00 2020-06-13 04:36:52.000 165 33850.51 343.62 17133.96 88888.00 2020-06-13 04:36:53.000 165 33850.50 343.64 17133.96 88888.00 2020-06-13 04:36:54.000 165 33850.51 343.66 17133.98 88888.00 2020-06-13 04:36:55.000 165 33850.52 343.70 17134.00 37941.37 2020-06-13 04:36:56.000 165 33850.50 343.65 17134.01 88888.00 2020-06-13 04:36:57.000 165 33850.50 343.59 17134.00 88888.00 2020-06-13 04:36:58.000 165 33850.49 343.62 17133.95 88888.00 2020-06-13 04:36:59.000 165 33850.49 343.67 17133.93 88888.00 2020-06-13 04:37:00.000 165 33850.48 343.68 17133.95 37941.39 2020-06-13 04:37:01.000 165 33850.47 343.65 17133.92 88888.00 2020-06-13 04:37:02.000 165 33850.48 343.61 17133.94 88888.00 2020-06-13 04:37:03.000 165 33850.49 343.64 17133.94 88888.00 2020-06-13 04:37:04.000 165 33850.50 343.68 17133.95 88888.00 2020-06-13 04:37:05.000 165 33850.50 343.67 17133.96 37941.37 2020-06-13 04:37:06.000 165 33850.49 343.63 17133.93 88888.00 2020-06-13 04:37:07.000 165 33850.50 343.63 17133.93 88888.00 2020-06-13 04:37:08.000 165 33850.48 343.67 17133.94 88888.00 2020-06-13 04:37:09.000 165 33850.47 343.67 17133.95 88888.00 2020-06-13 04:37:10.000 165 33850.45 343.68 17133.94 37941.40 2020-06-13 04:37:11.000 165 33850.43 343.70 17133.95 88888.00 2020-06-13 04:37:12.000 165 33850.43 343.68 17134.00 88888.00 2020-06-13 04:37:13.000 165 33850.42 343.68 17134.03 88888.00 2020-06-13 04:37:14.000 165 33850.44 343.65 17134.03 88888.00 2020-06-13 04:37:15.000 165 33850.44 343.65 17134.01 37941.40 2020-06-13 04:37:16.000 165 33850.45 343.65 17134.00 88888.00 2020-06-13 04:37:17.000 165 33850.44 343.68 17134.02 88888.00 2020-06-13 04:37:18.000 165 33850.38 343.68 17134.00 88888.00 2020-06-13 04:37:19.000 165 33850.38 343.70 17133.99 88888.00 2020-06-13 04:37:20.000 165 33850.39 343.69 17133.99 37941.38 2020-06-13 04:37:21.000 165 33850.37 343.75 17133.96 88888.00 2020-06-13 04:37:22.000 165 33850.39 343.77 17133.98 88888.00 2020-06-13 04:37:23.000 165 33850.33 343.75 17133.97 88888.00 2020-06-13 04:37:24.000 165 33850.33 343.74 17134.00 88888.00 2020-06-13 04:37:25.000 165 33850.31 343.73 17134.00 37941.33 2020-06-13 04:37:26.000 165 33850.30 343.76 17134.03 88888.00 2020-06-13 04:37:27.000 165 33850.32 343.73 17134.03 88888.00 2020-06-13 04:37:28.000 165 33850.34 343.74 17134.02 88888.00 2020-06-13 04:37:29.000 165 33850.32 343.73 17134.01 88888.00 2020-06-13 04:37:30.000 165 33850.29 343.74 17134.00 37941.31 2020-06-13 04:37:31.000 165 33850.30 343.79 17133.99 88888.00 2020-06-13 04:37:32.000 165 33850.32 343.76 17134.02 88888.00 2020-06-13 04:37:33.000 165 33850.31 343.75 17134.05 88888.00 2020-06-13 04:37:34.000 165 33850.31 343.74 17134.01 88888.00 2020-06-13 04:37:35.000 165 33850.30 343.80 17134.00 37941.16 2020-06-13 04:37:36.000 165 33850.28 343.80 17134.03 88888.00 2020-06-13 04:37:37.000 165 33850.27 343.80 17134.02 88888.00 2020-06-13 04:37:38.000 165 33850.31 343.81 17134.01 88888.00 2020-06-13 04:37:39.000 165 33850.31 343.83 17134.03 88888.00 2020-06-13 04:37:40.000 165 33850.29 343.84 17134.00 37941.19 2020-06-13 04:37:41.000 165 33850.29 343.83 17134.03 88888.00 2020-06-13 04:37:42.000 165 33850.31 343.84 17134.06 88888.00 2020-06-13 04:37:43.000 165 33850.32 343.88 17134.08 88888.00 2020-06-13 04:37:44.000 165 33850.33 343.85 17134.07 88888.00 2020-06-13 04:37:45.000 165 33850.33 343.83 17134.04 37941.29 2020-06-13 04:37:46.000 165 33850.32 343.82 17134.04 88888.00 2020-06-13 04:37:47.000 165 33850.30 343.80 17134.03 88888.00 2020-06-13 04:37:48.000 165 33850.32 343.84 17134.08 88888.00 2020-06-13 04:37:49.000 165 33850.26 343.86 17134.08 88888.00 2020-06-13 04:37:50.000 165 33850.24 343.85 17134.08 37941.27 2020-06-13 04:37:51.000 165 33850.29 343.84 17134.05 88888.00 2020-06-13 04:37:52.000 165 33850.27 343.82 17134.07 88888.00 2020-06-13 04:37:53.000 165 33850.23 343.81 17134.06 88888.00 2020-06-13 04:37:54.000 165 33850.24 343.81 17134.07 88888.00 2020-06-13 04:37:55.000 165 33850.23 343.80 17134.09 37941.28 2020-06-13 04:37:56.000 165 33850.19 343.79 17134.09 88888.00 2020-06-13 04:37:57.000 165 33850.17 343.78 17134.07 88888.00 2020-06-13 04:37:58.000 165 33850.19 343.76 17134.05 88888.00 2020-06-13 04:37:59.000 165 33850.19 343.75 17134.06 88888.00 2020-06-13 04:38:00.000 165 33850.19 343.77 17134.04 37941.26 2020-06-13 04:38:01.000 165 33850.19 343.77 17134.07 88888.00 2020-06-13 04:38:02.000 165 33850.16 343.76 17134.09 88888.00 2020-06-13 04:38:03.000 165 33850.16 343.75 17134.13 88888.00 2020-06-13 04:38:04.000 165 33850.14 343.78 17134.15 88888.00 2020-06-13 04:38:05.000 165 33850.16 343.78 17134.12 37941.21 2020-06-13 04:38:06.000 165 33850.13 343.81 17134.08 88888.00 2020-06-13 04:38:07.000 165 33850.12 343.81 17134.06 88888.00 2020-06-13 04:38:08.000 165 33850.12 343.82 17134.05 88888.00 2020-06-13 04:38:09.000 165 33850.10 343.82 17134.10 88888.00 2020-06-13 04:38:10.000 165 33850.10 343.81 17134.14 37941.12 2020-06-13 04:38:11.000 165 33850.13 343.83 17134.13 88888.00 2020-06-13 04:38:12.000 165 33850.13 343.84 17134.13 88888.00 2020-06-13 04:38:13.000 165 33850.12 343.85 17134.14 88888.00 2020-06-13 04:38:14.000 165 33850.16 343.84 17134.15 88888.00 2020-06-13 04:38:15.000 165 33850.21 343.83 17134.13 37941.14 2020-06-13 04:38:16.000 165 33850.21 343.85 17134.15 88888.00 2020-06-13 04:38:17.000 165 33850.22 343.88 17134.17 88888.00 2020-06-13 04:38:18.000 165 33850.21 343.88 17134.16 88888.00 2020-06-13 04:38:19.000 165 33850.19 343.85 17134.16 88888.00 2020-06-13 04:38:20.000 165 33850.22 343.89 17134.17 37941.20 2020-06-13 04:38:21.000 165 33850.20 343.89 17134.14 88888.00 2020-06-13 04:38:22.000 165 33850.22 343.90 17134.13 88888.00 2020-06-13 04:38:23.000 165 33850.23 343.90 17134.14 88888.00 2020-06-13 04:38:24.000 165 33850.23 343.87 17134.15 88888.00 2020-06-13 04:38:25.000 165 33850.23 343.88 17134.16 37941.12 2020-06-13 04:38:26.000 165 33850.23 343.91 17134.15 88888.00 2020-06-13 04:38:27.000 165 33850.24 343.90 17134.14 88888.00 2020-06-13 04:38:28.000 165 33850.21 343.86 17134.12 88888.00 2020-06-13 04:38:29.000 165 33850.21 343.82 17134.12 88888.00 2020-06-13 04:38:30.000 165 33850.25 343.88 17134.14 37941.21 2020-06-13 04:38:31.000 165 33850.23 343.92 17134.18 88888.00 2020-06-13 04:38:32.000 165 33850.24 343.89 17134.17 88888.00 2020-06-13 04:38:33.000 165 33850.26 343.88 17134.12 88888.00 2020-06-13 04:38:34.000 165 33850.30 343.91 17134.11 88888.00 2020-06-13 04:38:35.000 165 33850.26 343.89 17134.13 37941.17 2020-06-13 04:38:36.000 165 33850.25 343.88 17134.09 88888.00 2020-06-13 04:38:37.000 165 33850.23 343.87 17134.07 88888.00 2020-06-13 04:38:38.000 165 33850.22 343.87 17134.12 88888.00 2020-06-13 04:38:39.000 165 33850.18 343.88 17134.12 88888.00 2020-06-13 04:38:40.000 165 33850.24 343.85 17134.06 37941.27 2020-06-13 04:38:41.000 165 33850.23 343.89 17134.07 88888.00 2020-06-13 04:38:42.000 165 33850.22 343.95 17134.08 88888.00 2020-06-13 04:38:43.000 165 33850.26 343.98 17134.11 88888.00 2020-06-13 04:38:44.000 165 33850.27 344.00 17134.14 88888.00 2020-06-13 04:38:45.000 165 33850.28 343.96 17134.14 37941.23 2020-06-13 04:38:46.000 165 33850.29 343.95 17134.12 88888.00 2020-06-13 04:38:47.000 165 33850.25 343.92 17134.14 88888.00 2020-06-13 04:38:48.000 165 33850.24 343.92 17134.12 88888.00 2020-06-13 04:38:49.000 165 33850.22 343.95 17134.14 88888.00 2020-06-13 04:38:50.000 165 33850.24 343.99 17134.15 37941.26 2020-06-13 04:38:51.000 165 33850.23 343.95 17134.11 88888.00 2020-06-13 04:38:52.000 165 33850.27 343.95 17134.12 88888.00 2020-06-13 04:38:53.000 165 33850.26 343.93 17134.12 88888.00 2020-06-13 04:38:54.000 165 33850.28 343.94 17134.15 88888.00 2020-06-13 04:38:55.000 165 33850.24 343.99 17134.18 37941.26 2020-06-13 04:38:56.000 165 33850.20 343.98 17134.15 88888.00 2020-06-13 04:38:57.000 165 33850.18 343.97 17134.14 88888.00 2020-06-13 04:38:58.000 165 33850.17 343.96 17134.14 88888.00 2020-06-13 04:38:59.000 165 33850.16 343.97 17134.15 88888.00 2020-06-13 04:39:00.000 165 33850.19 343.96 17134.13 37941.28 2020-06-13 04:39:01.000 165 33850.20 343.97 17134.16 88888.00 2020-06-13 04:39:02.000 165 33850.20 343.93 17134.16 88888.00 2020-06-13 04:39:03.000 165 33850.16 343.94 17134.14 88888.00 2020-06-13 04:39:04.000 165 33850.16 343.96 17134.14 88888.00 2020-06-13 04:39:05.000 165 33850.21 343.96 17134.14 37941.28 2020-06-13 04:39:06.000 165 33850.20 343.95 17134.12 88888.00 2020-06-13 04:39:07.000 165 33850.20 343.96 17134.13 88888.00 2020-06-13 04:39:08.000 165 33850.18 343.97 17134.15 88888.00 2020-06-13 04:39:09.000 165 33850.16 343.96 17134.10 88888.00 2020-06-13 04:39:10.000 165 33850.21 343.93 17134.09 37941.23 2020-06-13 04:39:11.000 165 33850.20 343.98 17134.11 88888.00 2020-06-13 04:39:12.000 165 33850.20 343.99 17134.08 88888.00 2020-06-13 04:39:13.000 165 33850.23 343.97 17134.12 88888.00 2020-06-13 04:39:14.000 165 33850.21 343.93 17134.11 88888.00 2020-06-13 04:39:15.000 165 33850.21 343.92 17134.08 37941.25 2020-06-13 04:39:16.000 165 33850.19 343.93 17134.09 88888.00 2020-06-13 04:39:17.000 165 33850.16 343.90 17134.12 88888.00 2020-06-13 04:39:18.000 165 33850.18 343.89 17134.09 88888.00 2020-06-13 04:39:19.000 165 33850.19 343.91 17134.04 88888.00 2020-06-13 04:39:20.000 165 33850.21 343.93 17134.07 37941.23 2020-06-13 04:39:21.000 165 33850.21 343.88 17134.13 88888.00 2020-06-13 04:39:22.000 165 33850.22 343.89 17134.13 88888.00 2020-06-13 04:39:23.000 165 33850.23 343.94 17134.17 88888.00 2020-06-13 04:39:24.000 165 33850.23 343.96 17134.19 88888.00 2020-06-13 04:39:25.000 165 33850.23 343.98 17134.14 37941.33 2020-06-13 04:39:26.000 165 33850.25 343.99 17134.16 88888.00 2020-06-13 04:39:27.000 165 33850.23 344.01 17134.13 88888.00 2020-06-13 04:39:28.000 165 33850.21 343.99 17134.15 88888.00 2020-06-13 04:39:29.000 165 33850.18 343.96 17134.18 88888.00 2020-06-13 04:39:30.000 165 33850.19 343.97 17134.16 37941.30 2020-06-13 04:39:31.000 165 33850.20 344.02 17134.11 88888.00 2020-06-13 04:39:32.000 165 33850.19 344.01 17134.06 88888.00 2020-06-13 04:39:33.000 165 33850.23 344.02 17134.08 88888.00 2020-06-13 04:39:34.000 165 33850.21 344.01 17134.11 88888.00 2020-06-13 04:39:35.000 165 33850.18 343.97 17134.14 37941.35 2020-06-13 04:39:36.000 165 33850.20 344.01 17134.13 88888.00 2020-06-13 04:39:37.000 165 33850.20 344.01 17134.13 88888.00 2020-06-13 04:39:38.000 165 33850.25 344.04 17134.13 88888.00 2020-06-13 04:39:39.000 165 33850.23 344.05 17134.13 88888.00 2020-06-13 04:39:40.000 165 33850.20 344.07 17134.12 37941.29 2020-06-13 04:39:41.000 165 33850.24 344.03 17134.14 88888.00 2020-06-13 04:39:42.000 165 33850.27 344.01 17134.16 88888.00 2020-06-13 04:39:43.000 165 33850.26 344.02 17134.17 88888.00 2020-06-13 04:39:44.000 165 33850.23 344.00 17134.16 88888.00 2020-06-13 04:39:45.000 165 33850.17 344.05 17134.14 37941.24 2020-06-13 04:39:46.000 165 33850.16 344.08 17134.17 88888.00 2020-06-13 04:39:47.000 165 33850.18 344.04 17134.18 88888.00 2020-06-13 04:39:48.000 165 33850.17 343.99 17134.21 88888.00 2020-06-13 04:39:49.000 165 33850.19 344.03 17134.22 88888.00 2020-06-13 04:39:50.000 165 33850.22 344.04 17134.23 37941.27 2020-06-13 04:39:51.000 165 33850.18 344.06 17134.21 88888.00 2020-06-13 04:39:52.000 165 33850.18 344.09 17134.26 88888.00 2020-06-13 04:39:53.000 165 33850.19 344.08 17134.24 88888.00 2020-06-13 04:39:54.000 165 33850.20 344.09 17134.22 88888.00 2020-06-13 04:39:55.000 165 33850.16 344.08 17134.19 37941.24 2020-06-13 04:39:56.000 165 33850.13 344.07 17134.17 88888.00 2020-06-13 04:39:57.000 165 33850.13 344.07 17134.15 88888.00 2020-06-13 04:39:58.000 165 33850.18 344.05 17134.15 88888.00 2020-06-13 04:39:59.000 165 33850.15 344.03 17134.16 88888.00 2020-06-13 04:40:00.000 165 33850.12 344.07 17134.18 37941.20 2020-06-13 04:40:01.000 165 33850.14 344.10 17134.17 88888.00 2020-06-13 04:40:02.000 165 33850.14 344.10 17134.17 88888.00 2020-06-13 04:40:03.000 165 33850.15 344.07 17134.14 88888.00 2020-06-13 04:40:04.000 165 33850.17 344.10 17134.16 88888.00 2020-06-13 04:40:05.000 165 33850.15 344.10 17134.18 37941.23 2020-06-13 04:40:06.000 165 33850.13 344.05 17134.14 88888.00 2020-06-13 04:40:07.000 165 33850.12 344.04 17134.16 88888.00 2020-06-13 04:40:08.000 165 33850.11 344.09 17134.17 88888.00 2020-06-13 04:40:09.000 165 33850.07 344.17 17134.18 88888.00 2020-06-13 04:40:10.000 165 33850.06 344.17 17134.20 37941.16 2020-06-13 04:40:11.000 165 33850.04 344.14 17134.19 88888.00 2020-06-13 04:40:12.000 165 33850.04 344.15 17134.17 88888.00 2020-06-13 04:40:13.000 165 33850.04 344.16 17134.21 88888.00 2020-06-13 04:40:14.000 165 33850.05 344.17 17134.23 88888.00 2020-06-13 04:40:15.000 165 33850.06 344.16 17134.20 37941.14 2020-06-13 04:40:16.000 165 33850.06 344.18 17134.21 88888.00 2020-06-13 04:40:17.000 165 33850.06 344.17 17134.18 88888.00 2020-06-13 04:40:18.000 165 33850.05 344.17 17134.16 88888.00 2020-06-13 04:40:19.000 165 33850.06 344.19 17134.18 88888.00 2020-06-13 04:40:20.000 165 33850.06 344.17 17134.19 37941.22 2020-06-13 04:40:21.000 165 33850.05 344.19 17134.22 88888.00 2020-06-13 04:40:22.000 165 33850.04 344.21 17134.25 88888.00 2020-06-13 04:40:23.000 165 33850.02 344.19 17134.19 88888.00 2020-06-13 04:40:24.000 165 33850.04 344.24 17134.21 88888.00 2020-06-13 04:40:25.000 165 33850.03 344.28 17134.21 37941.11 2020-06-13 04:40:26.000 165 33850.02 344.24 17134.20 88888.00 2020-06-13 04:40:27.000 165 33850.05 344.27 17134.24 88888.00 2020-06-13 04:40:28.000 165 33850.10 344.28 17134.27 88888.00 2020-06-13 04:40:29.000 165 33850.07 344.29 17134.26 88888.00 2020-06-13 04:40:30.000 165 33850.08 344.29 17134.29 37941.21 2020-06-13 04:40:31.000 165 33850.08 344.26 17134.29 88888.00 2020-06-13 04:40:32.000 165 33850.06 344.23 17134.27 88888.00 2020-06-13 04:40:33.000 165 33850.04 344.28 17134.26 88888.00 2020-06-13 04:40:34.000 165 33850.03 344.29 17134.24 88888.00 2020-06-13 04:40:35.000 165 33850.05 344.31 17134.27 37941.13 2020-06-13 04:40:36.000 165 33849.96 344.32 17134.23 88888.00 2020-06-13 04:40:37.000 165 33849.96 344.31 17134.21 88888.00 2020-06-13 04:40:38.000 165 33849.95 344.32 17134.18 88888.00 2020-06-13 04:40:39.000 165 33849.96 344.34 17134.17 88888.00 2020-06-13 04:40:40.000 165 33849.96 344.36 17134.17 37941.05 2020-06-13 04:40:41.000 165 33849.97 344.40 17134.18 88888.00 2020-06-13 04:40:42.000 165 33849.98 344.39 17134.21 88888.00 2020-06-13 04:40:43.000 165 33849.98 344.36 17134.26 88888.00 2020-06-13 04:40:44.000 165 33850.01 344.38 17134.27 88888.00 2020-06-13 04:40:45.000 165 33850.01 344.35 17134.24 37941.14 2020-06-13 04:40:46.000 165 33850.02 344.38 17134.26 88888.00 2020-06-13 04:40:47.000 165 33850.02 344.39 17134.29 88888.00 2020-06-13 04:40:48.000 165 33850.02 344.41 17134.29 88888.00 2020-06-13 04:40:49.000 165 33849.98 344.40 17134.28 88888.00 2020-06-13 04:40:50.000 165 33850.00 344.41 17134.26 37941.11 2020-06-13 04:40:51.000 165 33850.01 344.42 17134.25 88888.00 2020-06-13 04:40:52.000 165 33849.99 344.39 17134.26 88888.00 2020-06-13 04:40:53.000 165 33849.95 344.41 17134.27 88888.00 2020-06-13 04:40:54.000 165 33849.98 344.41 17134.25 88888.00 2020-06-13 04:40:55.000 165 33849.99 344.47 17134.28 37941.05 2020-06-13 04:40:56.000 165 33850.04 344.51 17134.29 88888.00 2020-06-13 04:40:57.000 165 33849.96 344.52 17134.29 88888.00 2020-06-13 04:40:58.000 165 33849.98 344.55 17134.30 88888.00 2020-06-13 04:40:59.000 165 33849.99 344.50 17134.33 88888.00 2020-06-13 04:41:00.000 165 33849.99 344.56 17134.31 37941.10 2020-06-13 04:41:01.000 165 33850.02 344.57 17134.32 88888.00 2020-06-13 04:41:02.000 165 33850.01 344.54 17134.29 88888.00 2020-06-13 04:41:03.000 165 33850.01 344.53 17134.29 88888.00 2020-06-13 04:41:04.000 165 33850.02 344.55 17134.25 88888.00 2020-06-13 04:41:05.000 165 33850.01 344.56 17134.28 37941.12 2020-06-13 04:41:06.000 165 33849.97 344.57 17134.27 88888.00 2020-06-13 04:41:07.000 165 33849.96 344.56 17134.28 88888.00 2020-06-13 04:41:08.000 165 33849.99 344.53 17134.26 88888.00 2020-06-13 04:41:09.000 165 33849.98 344.49 17134.23 88888.00 2020-06-13 04:41:10.000 165 33849.99 344.51 17134.27 37941.13 2020-06-13 04:41:11.000 165 33849.98 344.48 17134.29 88888.00 2020-06-13 04:41:12.000 165 33849.98 344.49 17134.28 88888.00 2020-06-13 04:41:13.000 165 33850.03 344.48 17134.29 88888.00 2020-06-13 04:41:14.000 165 33850.02 344.45 17134.28 88888.00 2020-06-13 04:41:15.000 165 33849.98 344.48 17134.29 37941.19 2020-06-13 04:41:16.000 165 33850.01 344.45 17134.29 88888.00 2020-06-13 04:41:17.000 165 33850.02 344.49 17134.31 88888.00 2020-06-13 04:41:18.000 165 33850.04 344.54 17134.32 88888.00 2020-06-13 04:41:19.000 165 33850.03 344.51 17134.34 88888.00 2020-06-13 04:41:20.000 165 33849.99 344.49 17134.29 37941.19 2020-06-13 04:41:21.000 165 33849.98 344.49 17134.25 88888.00 2020-06-13 04:41:22.000 165 33850.03 344.49 17134.25 88888.00 2020-06-13 04:41:23.000 165 33850.04 344.51 17134.24 88888.00 2020-06-13 04:41:24.000 165 33850.04 344.51 17134.28 88888.00 2020-06-13 04:41:25.000 165 33850.03 344.51 17134.28 37941.13 2020-06-13 04:41:26.000 165 33850.01 344.52 17134.28 88888.00 2020-06-13 04:41:27.000 165 33850.00 344.52 17134.32 88888.00 2020-06-13 04:41:28.000 165 33849.99 344.49 17134.31 88888.00 2020-06-13 04:41:29.000 165 33850.01 344.52 17134.29 88888.00 2020-06-13 04:41:30.000 165 33850.04 344.50 17134.29 37941.21 2020-06-13 04:41:31.000 165 33850.08 344.51 17134.32 88888.00 2020-06-13 04:41:32.000 165 33850.07 344.51 17134.31 88888.00 2020-06-13 04:41:33.000 165 33850.04 344.50 17134.29 88888.00 2020-06-13 04:41:34.000 165 33850.07 344.47 17134.31 88888.00 2020-06-13 04:41:35.000 165 33850.09 344.44 17134.31 37941.21 2020-06-13 04:41:36.000 165 33850.09 344.49 17134.32 88888.00 2020-06-13 04:41:37.000 165 33850.09 344.49 17134.32 88888.00 2020-06-13 04:41:38.000 165 33850.08 344.47 17134.31 88888.00 2020-06-13 04:41:39.000 165 33850.08 344.49 17134.32 88888.00 2020-06-13 04:41:40.000 165 33850.09 344.50 17134.31 37941.19 2020-06-13 04:41:41.000 165 33850.08 344.51 17134.31 88888.00 2020-06-13 04:41:42.000 165 33850.04 344.49 17134.32 88888.00 2020-06-13 04:41:43.000 165 33850.06 344.49 17134.35 88888.00 2020-06-13 04:41:44.000 165 33850.06 344.50 17134.33 88888.00 2020-06-13 04:41:45.000 165 33850.06 344.53 17134.30 37941.09 2020-06-13 04:41:46.000 165 33850.08 344.54 17134.36 88888.00 2020-06-13 04:41:47.000 165 33850.03 344.56 17134.39 88888.00 2020-06-13 04:41:48.000 165 33850.05 344.57 17134.34 88888.00 2020-06-13 04:41:49.000 165 33850.04 344.58 17134.31 88888.00 2020-06-13 04:41:50.000 165 33850.01 344.54 17134.31 37941.08 2020-06-13 04:41:51.000 165 33850.00 344.53 17134.31 88888.00 2020-06-13 04:41:52.000 165 33850.02 344.57 17134.31 88888.00 2020-06-13 04:41:53.000 165 33849.99 344.57 17134.30 88888.00 2020-06-13 04:41:54.000 165 33850.00 344.58 17134.35 88888.00 2020-06-13 04:41:55.000 165 33850.00 344.60 17134.38 37941.13 2020-06-13 04:41:56.000 165 33850.01 344.60 17134.36 88888.00 2020-06-13 04:41:57.000 165 33850.02 344.59 17134.41 88888.00 2020-06-13 04:41:58.000 165 33850.00 344.56 17134.32 88888.00 2020-06-13 04:41:59.000 165 33850.01 344.57 17134.31 88888.00 2020-06-13 04:42:00.000 165 33850.03 344.56 17134.35 37941.16 2020-06-13 04:42:01.000 165 33850.04 344.56 17134.36 88888.00 2020-06-13 04:42:02.000 165 33850.06 344.56 17134.39 88888.00 2020-06-13 04:42:03.000 165 33850.04 344.52 17134.34 88888.00 2020-06-13 04:42:04.000 165 33850.04 344.53 17134.33 88888.00 2020-06-13 04:42:05.000 165 33850.02 344.55 17134.34 37941.08 2020-06-13 04:42:06.000 165 33850.01 344.57 17134.35 88888.00 2020-06-13 04:42:07.000 165 33850.00 344.56 17134.37 88888.00 2020-06-13 04:42:08.000 165 33850.00 344.55 17134.37 88888.00 2020-06-13 04:42:09.000 165 33850.01 344.57 17134.34 88888.00 2020-06-13 04:42:10.000 165 33849.99 344.62 17134.35 37941.14 2020-06-13 04:42:11.000 165 33850.01 344.65 17134.36 88888.00 2020-06-13 04:42:12.000 165 33850.03 344.61 17134.33 88888.00 2020-06-13 04:42:13.000 165 33850.02 344.61 17134.31 88888.00 2020-06-13 04:42:14.000 165 33850.01 344.60 17134.30 88888.00 2020-06-13 04:42:15.000 165 33850.03 344.62 17134.35 37941.15 2020-06-13 04:42:16.000 165 33850.04 344.58 17134.39 88888.00 2020-06-13 04:42:17.000 165 33850.04 344.57 17134.36 88888.00 2020-06-13 04:42:18.000 165 33850.02 344.58 17134.35 88888.00 2020-06-13 04:42:19.000 165 33850.05 344.61 17134.38 88888.00 2020-06-13 04:42:20.000 165 33850.03 344.61 17134.40 37941.17 2020-06-13 04:42:21.000 165 33850.02 344.60 17134.42 88888.00 2020-06-13 04:42:22.000 165 33850.03 344.57 17134.38 88888.00 2020-06-13 04:42:23.000 165 33850.03 344.57 17134.32 88888.00 2020-06-13 04:42:24.000 165 33850.04 344.58 17134.36 88888.00 2020-06-13 04:42:25.000 165 33850.07 344.58 17134.36 37941.18 2020-06-13 04:42:26.000 165 33850.06 344.59 17134.35 88888.00 2020-06-13 04:42:27.000 165 33850.03 344.56 17134.35 88888.00 2020-06-13 04:42:28.000 165 33850.06 344.58 17134.40 88888.00 2020-06-13 04:42:29.000 165 33850.08 344.60 17134.41 88888.00 2020-06-13 04:42:30.000 165 33850.09 344.55 17134.37 37941.19 2020-06-13 04:42:31.000 165 33850.09 344.58 17134.39 88888.00 2020-06-13 04:42:32.000 165 33850.03 344.64 17134.39 88888.00 2020-06-13 04:42:33.000 165 33850.01 344.63 17134.40 88888.00 2020-06-13 04:42:34.000 165 33850.06 344.65 17134.37 88888.00 2020-06-13 04:42:35.000 165 33850.09 344.62 17134.35 37941.20 2020-06-13 04:42:36.000 165 33850.04 344.62 17134.36 88888.00 2020-06-13 04:42:37.000 165 33850.06 344.66 17134.38 88888.00 2020-06-13 04:42:38.000 165 33850.06 344.65 17134.38 88888.00 2020-06-13 04:42:39.000 165 33850.06 344.59 17134.38 88888.00 2020-06-13 04:42:40.000 165 33850.05 344.59 17134.37 37941.22 2020-06-13 04:42:41.000 165 33850.06 344.61 17134.40 88888.00 2020-06-13 04:42:42.000 165 33850.05 344.59 17134.41 88888.00 2020-06-13 04:42:43.000 165 33850.08 344.61 17134.42 88888.00 2020-06-13 04:42:44.000 165 33850.07 344.64 17134.41 88888.00 2020-06-13 04:42:45.000 165 33850.09 344.66 17134.39 37941.17 2020-06-13 04:42:46.000 165 33850.10 344.64 17134.43 88888.00 2020-06-13 04:42:47.000 165 33850.11 344.60 17134.43 88888.00 2020-06-13 04:42:48.000 165 33850.11 344.63 17134.42 88888.00 2020-06-13 04:42:49.000 165 33850.07 344.64 17134.41 88888.00 2020-06-13 04:42:50.000 165 33850.07 344.64 17134.42 37941.21 2020-06-13 04:42:51.000 165 33850.04 344.63 17134.42 88888.00 2020-06-13 04:42:52.000 165 33850.06 344.65 17134.39 88888.00 2020-06-13 04:42:53.000 165 33850.04 344.67 17134.38 88888.00 2020-06-13 04:42:54.000 165 33850.01 344.65 17134.41 88888.00 2020-06-13 04:42:55.000 165 33850.00 344.65 17134.40 37941.22 2020-06-13 04:42:56.000 165 33850.03 344.65 17134.43 88888.00 2020-06-13 04:42:57.000 165 33850.01 344.69 17134.42 88888.00 2020-06-13 04:42:58.000 165 33849.99 344.71 17134.45 88888.00 2020-06-13 04:42:59.000 165 33849.99 344.66 17134.44 88888.00 2020-06-13 04:43:00.000 165 33849.99 344.66 17134.45 37941.17 2020-06-13 04:43:01.000 165 33849.97 344.65 17134.46 88888.00 2020-06-13 04:43:02.000 165 33849.97 344.65 17134.44 88888.00 2020-06-13 04:43:03.000 165 33849.98 344.65 17134.39 88888.00 2020-06-13 04:43:04.000 165 33849.95 344.63 17134.39 88888.00 2020-06-13 04:43:05.000 165 33849.96 344.64 17134.37 37941.17 2020-06-13 04:43:06.000 165 33849.94 344.65 17134.35 88888.00 2020-06-13 04:43:07.000 165 33849.95 344.60 17134.39 88888.00 2020-06-13 04:43:08.000 165 33849.97 344.59 17134.35 88888.00 2020-06-13 04:43:09.000 165 33850.00 344.63 17134.38 88888.00 2020-06-13 04:43:10.000 165 33849.99 344.63 17134.33 37941.16 2020-06-13 04:43:11.000 165 33849.95 344.63 17134.33 88888.00 2020-06-13 04:43:12.000 165 33849.96 344.60 17134.32 88888.00 2020-06-13 04:43:13.000 165 33849.96 344.64 17134.33 88888.00 2020-06-13 04:43:14.000 165 33849.95 344.69 17134.33 88888.00 2020-06-13 04:43:15.000 165 33849.95 344.71 17134.37 37941.09 2020-06-13 04:43:16.000 165 33849.91 344.69 17134.38 88888.00 2020-06-13 04:43:17.000 165 33849.94 344.69 17134.38 88888.00 2020-06-13 04:43:18.000 165 33849.95 344.69 17134.38 88888.00 2020-06-13 04:43:19.000 165 33849.98 344.70 17134.42 88888.00 2020-06-13 04:43:20.000 165 33849.94 344.67 17134.41 37941.15 2020-06-13 04:43:21.000 165 33849.96 344.62 17134.43 88888.00 2020-06-13 04:43:22.000 165 33849.96 344.62 17134.43 88888.00 2020-06-13 04:43:23.000 165 33849.96 344.65 17134.42 88888.00 2020-06-13 04:43:24.000 165 33849.99 344.67 17134.43 88888.00 2020-06-13 04:43:25.000 165 33849.97 344.67 17134.45 37941.12 2020-06-13 04:43:26.000 165 33849.94 344.69 17134.46 88888.00 2020-06-13 04:43:27.000 165 33849.96 344.69 17134.46 88888.00 2020-06-13 04:43:28.000 165 33849.96 344.64 17134.47 88888.00 2020-06-13 04:43:29.000 165 33849.97 344.67 17134.51 88888.00 2020-06-13 04:43:30.000 165 33849.92 344.71 17134.53 37941.11 2020-06-13 04:43:31.000 165 33849.90 344.69 17134.51 88888.00 2020-06-13 04:43:32.000 165 33849.92 344.68 17134.48 88888.00 2020-06-13 04:43:33.000 165 33849.91 344.63 17134.52 88888.00 2020-06-13 04:43:34.000 165 33849.95 344.64 17134.59 88888.00 2020-06-13 04:43:35.000 165 33850.02 344.66 17134.56 37941.02 2020-06-13 04:43:36.000 165 33850.04 344.69 17134.54 88888.00 2020-06-13 04:43:37.000 165 33850.06 344.67 17134.51 88888.00 2020-06-13 04:43:38.000 165 33850.04 344.69 17134.51 88888.00 2020-06-13 04:43:39.000 165 33850.03 344.73 17134.52 88888.00 2020-06-13 04:43:40.000 165 33849.99 344.71 17134.52 37941.08 2020-06-13 04:43:41.000 165 33850.01 344.67 17134.49 88888.00 2020-06-13 04:43:42.000 165 33850.02 344.68 17134.47 88888.00 2020-06-13 04:43:43.000 165 33850.03 344.69 17134.48 88888.00 2020-06-13 04:43:44.000 165 33850.02 344.68 17134.49 88888.00 2020-06-13 04:43:45.000 165 33850.07 344.74 17134.49 37941.19 2020-06-13 04:43:46.000 165 33850.08 344.70 17134.47 88888.00 2020-06-13 04:43:47.000 165 33850.07 344.67 17134.47 88888.00 2020-06-13 04:43:48.000 165 33850.05 344.69 17134.50 88888.00 2020-06-13 04:43:49.000 165 33850.02 344.67 17134.49 88888.00 2020-06-13 04:43:50.000 165 33850.06 344.70 17134.47 37941.21 2020-06-13 04:43:51.000 165 33850.08 344.74 17134.48 88888.00 2020-06-13 04:43:52.000 165 33850.03 344.77 17134.48 88888.00 2020-06-13 04:43:53.000 165 33850.03 344.76 17134.52 88888.00 2020-06-13 04:43:54.000 165 33850.03 344.75 17134.57 88888.00 2020-06-13 04:43:55.000 165 33850.03 344.72 17134.52 37941.13 2020-06-13 04:43:56.000 165 33850.00 344.71 17134.52 88888.00 2020-06-13 04:43:57.000 165 33850.02 344.71 17134.50 88888.00 2020-06-13 04:43:58.000 165 33849.98 344.73 17134.45 88888.00 2020-06-13 04:43:59.000 165 33849.94 344.73 17134.44 88888.00 2020-06-13 04:44:00.000 165 33849.96 344.77 17134.47 37941.13 2020-06-13 04:44:01.000 165 33849.98 344.76 17134.50 88888.00 2020-06-13 04:44:02.000 165 33850.00 344.76 17134.50 88888.00 2020-06-13 04:44:03.000 165 33849.97 344.77 17134.46 88888.00 2020-06-13 04:44:04.000 165 33849.93 344.80 17134.46 88888.00 2020-06-13 04:44:05.000 165 33849.94 344.82 17134.44 37941.12 2020-06-13 04:44:06.000 165 33849.98 344.84 17134.46 88888.00 2020-06-13 04:44:07.000 165 33849.98 344.83 17134.50 88888.00 2020-06-13 04:44:08.000 165 33849.99 344.81 17134.51 88888.00 2020-06-13 04:44:09.000 165 33849.98 344.80 17134.46 88888.00 2020-06-13 04:44:10.000 165 33849.93 344.79 17134.45 37941.12 2020-06-13 04:44:11.000 165 33849.95 344.81 17134.47 88888.00 2020-06-13 04:44:12.000 165 33849.95 344.83 17134.48 88888.00 2020-06-13 04:44:13.000 165 33849.95 344.82 17134.47 88888.00 2020-06-13 04:44:14.000 165 33849.94 344.84 17134.50 88888.00 2020-06-13 04:44:15.000 165 33849.93 344.84 17134.52 37941.16 2020-06-13 04:44:16.000 165 33849.92 344.83 17134.53 88888.00 2020-06-13 04:44:17.000 165 33849.91 344.81 17134.53 88888.00 2020-06-13 04:44:18.000 165 33849.92 344.82 17134.52 88888.00 2020-06-13 04:44:19.000 165 33849.95 344.79 17134.52 88888.00 2020-06-13 04:44:20.000 165 33849.95 344.78 17134.54 37941.15 2020-06-13 04:44:21.000 165 33849.95 344.76 17134.50 88888.00 2020-06-13 04:44:22.000 165 33849.94 344.78 17134.50 88888.00 2020-06-13 04:44:23.000 165 33849.93 344.77 17134.55 88888.00 2020-06-13 04:44:24.000 165 33850.00 344.73 17134.58 88888.00 2020-06-13 04:44:25.000 165 33849.98 344.75 17134.55 37941.12 2020-06-13 04:44:26.000 165 33849.91 344.76 17134.55 88888.00 2020-06-13 04:44:27.000 165 33849.94 344.72 17134.55 88888.00 2020-06-13 04:44:28.000 165 33849.96 344.75 17134.52 88888.00 2020-06-13 04:44:29.000 165 33849.95 344.72 17134.48 88888.00 2020-06-13 04:44:30.000 165 33849.99 344.77 17134.46 37941.14 2020-06-13 04:44:31.000 165 33850.00 344.77 17134.46 88888.00 2020-06-13 04:44:32.000 165 33849.99 344.75 17134.51 88888.00 2020-06-13 04:44:33.000 165 33849.95 344.72 17134.52 88888.00 2020-06-13 04:44:34.000 165 33849.94 344.72 17134.53 88888.00 2020-06-13 04:44:35.000 165 33849.94 344.73 17134.49 37941.12 2020-06-13 04:44:36.000 165 33849.95 344.74 17134.50 88888.00 2020-06-13 04:44:37.000 165 33849.94 344.71 17134.50 88888.00 2020-06-13 04:44:38.000 165 33849.95 344.72 17134.49 88888.00 2020-06-13 04:44:39.000 165 33849.97 344.70 17134.51 88888.00 2020-06-13 04:44:40.000 165 33849.95 344.72 17134.56 37941.10 2020-06-13 04:44:41.000 165 33849.97 344.72 17134.49 88888.00 2020-06-13 04:44:42.000 165 33849.97 344.76 17134.50 88888.00 2020-06-13 04:44:43.000 165 33849.94 344.75 17134.51 88888.00 2020-06-13 04:44:44.000 165 33849.99 344.76 17134.52 88888.00 2020-06-13 04:44:45.000 165 33849.96 344.74 17134.51 37941.09 2020-06-13 04:44:46.000 165 33849.97 344.74 17134.52 88888.00 2020-06-13 04:44:47.000 165 33849.96 344.70 17134.53 88888.00 2020-06-13 04:44:48.000 165 33849.95 344.74 17134.54 88888.00 2020-06-13 04:44:49.000 165 33849.95 344.76 17134.51 88888.00 2020-06-13 04:44:50.000 165 33849.96 344.74 17134.55 37941.18 2020-06-13 04:44:51.000 165 33849.98 344.75 17134.51 88888.00 2020-06-13 04:44:52.000 165 33850.02 344.81 17134.47 88888.00 2020-06-13 04:44:53.000 165 33850.01 344.82 17134.49 88888.00 2020-06-13 04:44:54.000 165 33850.00 344.79 17134.51 88888.00 2020-06-13 04:44:55.000 165 33849.96 344.81 17134.52 37941.17 2020-06-13 04:44:56.000 165 33849.94 344.81 17134.51 88888.00 2020-06-13 04:44:57.000 165 33849.92 344.79 17134.52 88888.00 2020-06-13 04:44:58.000 165 33849.91 344.81 17134.50 88888.00 2020-06-13 04:44:59.000 165 33849.92 344.80 17134.51 88888.00 2020-06-13 04:45:00.000 165 33849.99 344.86 17134.51 37941.18 2020-06-13 04:45:01.000 165 33849.97 344.87 17134.51 88888.00 2020-06-13 04:45:02.000 165 33849.96 344.83 17134.51 88888.00 2020-06-13 04:45:03.000 165 33849.99 344.81 17134.55 88888.00 2020-06-13 04:45:04.000 165 33849.97 344.83 17134.53 88888.00 2020-06-13 04:45:05.000 165 33849.96 344.84 17134.55 37941.18 2020-06-13 04:45:06.000 165 33849.95 344.79 17134.56 88888.00 2020-06-13 04:45:07.000 165 33849.93 344.82 17134.50 88888.00 2020-06-13 04:45:08.000 165 33849.91 344.79 17134.49 88888.00 2020-06-13 04:45:09.000 165 33849.89 344.78 17134.48 88888.00 2020-06-13 04:45:10.000 165 33849.90 344.80 17134.50 37941.14 2020-06-13 04:45:11.000 165 33849.96 344.79 17134.49 88888.00 2020-06-13 04:45:12.000 165 33849.99 344.82 17134.51 88888.00 2020-06-13 04:45:13.000 165 33849.96 344.83 17134.45 88888.00 2020-06-13 04:45:14.000 165 33849.96 344.82 17134.44 88888.00 2020-06-13 04:45:15.000 165 33849.97 344.83 17134.47 37941.09 2020-06-13 04:45:16.000 165 33849.96 344.81 17134.50 88888.00 2020-06-13 04:45:17.000 165 33849.99 344.79 17134.47 88888.00 2020-06-13 04:45:18.000 165 33850.00 344.79 17134.46 88888.00 2020-06-13 04:45:19.000 165 33850.00 344.78 17134.47 88888.00 2020-06-13 04:45:20.000 165 33850.02 344.80 17134.48 37941.21 2020-06-13 04:45:21.000 165 33850.03 344.81 17134.53 88888.00 2020-06-13 04:45:22.000 165 33849.98 344.80 17134.55 88888.00 2020-06-13 04:45:23.000 165 33849.97 344.76 17134.55 88888.00 2020-06-13 04:45:24.000 165 33849.96 344.77 17134.52 88888.00 2020-06-13 04:45:25.000 165 33849.96 344.79 17134.50 37941.13 2020-06-13 04:45:26.000 165 33850.00 344.82 17134.47 88888.00 2020-06-13 04:45:27.000 165 33850.04 344.83 17134.50 88888.00 2020-06-13 04:45:28.000 165 33850.03 344.81 17134.48 88888.00 2020-06-13 04:45:29.000 165 33850.03 344.81 17134.48 88888.00 2020-06-13 04:45:30.000 165 33850.02 344.84 17134.50 37941.23 2020-06-13 04:45:31.000 165 33849.99 344.80 17134.49 88888.00 2020-06-13 04:45:32.000 165 33849.99 344.82 17134.51 88888.00 2020-06-13 04:45:33.000 165 33849.97 344.85 17134.50 88888.00 2020-06-13 04:45:34.000 165 33849.96 344.86 17134.49 88888.00 2020-06-13 04:45:35.000 165 33849.95 344.88 17134.49 37941.16 2020-06-13 04:45:36.000 165 33850.02 344.90 17134.53 88888.00 2020-06-13 04:45:37.000 165 33850.03 344.89 17134.52 88888.00 2020-06-13 04:45:38.000 165 33850.05 344.90 17134.55 88888.00 2020-06-13 04:45:39.000 165 33850.08 344.89 17134.55 88888.00 2020-06-13 04:45:40.000 165 33850.09 344.92 17134.58 37941.25 2020-06-13 04:45:41.000 165 33850.06 344.93 17134.57 88888.00 2020-06-13 04:45:42.000 165 33850.06 344.91 17134.58 88888.00 2020-06-13 04:45:43.000 165 33850.06 344.94 17134.57 88888.00 2020-06-13 04:45:44.000 165 33850.07 344.96 17134.59 88888.00 2020-06-13 04:45:45.000 165 33850.09 344.94 17134.59 37941.20 2020-06-13 04:45:46.000 165 33850.10 344.98 17134.61 88888.00 2020-06-13 04:45:47.000 165 33850.13 345.00 17134.58 88888.00 2020-06-13 04:45:48.000 165 33850.14 344.94 17134.56 88888.00 2020-06-13 04:45:49.000 165 33850.20 344.96 17134.57 88888.00 2020-06-13 04:45:50.000 165 33850.20 344.98 17134.56 37941.33 2020-06-13 04:45:51.000 165 33850.14 345.01 17134.54 88888.00 2020-06-13 04:45:52.000 165 33850.15 344.98 17134.58 88888.00 2020-06-13 04:45:53.000 165 33850.21 344.97 17134.56 88888.00 2020-06-13 04:45:54.000 165 33850.22 344.99 17134.61 88888.00 2020-06-13 04:45:55.000 165 33850.24 345.02 17134.61 37941.33 2020-06-13 04:45:56.000 165 33850.24 345.02 17134.61 88888.00 2020-06-13 04:45:57.000 165 33850.22 345.00 17134.59 88888.00 2020-06-13 04:45:58.000 165 33850.20 345.00 17134.59 88888.00 2020-06-13 04:45:59.000 165 33850.21 345.01 17134.58 88888.00 2020-06-13 04:46:00.000 165 33850.23 345.03 17134.55 37941.34 2020-06-13 04:46:01.000 165 33850.23 345.04 17134.57 88888.00 2020-06-13 04:46:02.000 165 33850.25 345.02 17134.59 88888.00 2020-06-13 04:46:03.000 165 33850.24 345.04 17134.56 88888.00 2020-06-13 04:46:04.000 165 33850.26 345.04 17134.55 88888.00 2020-06-13 04:46:05.000 165 33850.23 344.98 17134.54 37941.36 2020-06-13 04:46:06.000 165 33850.21 344.98 17134.53 88888.00 2020-06-13 04:46:07.000 165 33850.23 344.95 17134.53 88888.00 2020-06-13 04:46:08.000 165 33850.25 344.94 17134.51 88888.00 2020-06-13 04:46:09.000 165 33850.25 344.93 17134.55 88888.00 2020-06-13 04:46:10.000 165 33850.26 344.95 17134.56 37941.37 2020-06-13 04:46:11.000 165 33850.20 344.95 17134.57 88888.00 2020-06-13 04:46:12.000 165 33850.21 344.93 17134.61 88888.00 2020-06-13 04:46:13.000 165 33850.25 344.94 17134.63 88888.00 2020-06-13 04:46:14.000 165 33850.26 344.93 17134.60 88888.00 2020-06-13 04:46:15.000 165 33850.24 344.90 17134.63 37941.32 2020-06-13 04:46:16.000 165 33850.22 344.93 17134.64 88888.00 2020-06-13 04:46:17.000 165 33850.23 344.97 17134.62 88888.00 2020-06-13 04:46:18.000 165 33850.25 344.98 17134.56 88888.00 2020-06-13 04:46:19.000 165 33850.26 344.96 17134.58 88888.00 2020-06-13 04:46:20.000 165 33850.25 344.96 17134.62 37941.35 2020-06-13 04:46:21.000 165 33850.21 344.95 17134.62 88888.00 2020-06-13 04:46:22.000 165 33850.22 344.93 17134.61 88888.00 2020-06-13 04:46:23.000 165 33850.20 344.90 17134.60 88888.00 2020-06-13 04:46:24.000 165 33850.20 344.92 17134.56 88888.00 2020-06-13 04:46:25.000 165 33850.17 344.92 17134.56 37941.34 2020-06-13 04:46:26.000 165 33850.16 344.95 17134.60 88888.00 2020-06-13 04:46:27.000 165 33850.19 344.95 17134.60 88888.00 2020-06-13 04:46:28.000 165 33850.16 344.96 17134.58 88888.00 2020-06-13 04:46:29.000 165 33850.15 344.94 17134.58 88888.00 2020-06-13 04:46:30.000 165 33850.11 344.95 17134.59 37941.41 2020-06-13 04:46:31.000 165 33850.12 344.95 17134.65 88888.00 2020-06-13 04:46:32.000 165 33850.12 344.95 17134.65 88888.00 2020-06-13 04:46:33.000 165 33850.10 344.95 17134.60 88888.00 2020-06-13 04:46:34.000 165 33850.08 344.92 17134.59 88888.00 2020-06-13 04:46:35.000 165 33850.08 344.91 17134.60 37941.37 2020-06-13 04:46:36.000 165 33850.05 344.91 17134.59 88888.00 2020-06-13 04:46:37.000 165 33850.04 344.88 17134.58 88888.00 2020-06-13 04:46:38.000 165 33850.03 344.87 17134.57 88888.00 2020-06-13 04:46:39.000 165 33850.03 344.90 17134.57 88888.00 2020-06-13 04:46:40.000 165 33850.03 344.84 17134.58 37941.29 2020-06-13 04:46:41.000 165 33850.00 344.81 17134.58 88888.00 2020-06-13 04:46:42.000 165 33850.03 344.86 17134.62 88888.00 2020-06-13 04:46:43.000 165 33850.03 344.85 17134.61 88888.00 2020-06-13 04:46:44.000 165 33850.06 344.87 17134.59 88888.00 2020-06-13 04:46:45.000 165 33850.05 344.88 17134.61 37941.27 2020-06-13 04:46:46.000 165 33850.02 344.88 17134.64 88888.00 2020-06-13 04:46:47.000 165 33849.99 344.92 17134.67 88888.00 2020-06-13 04:46:48.000 165 33849.99 344.95 17134.64 88888.00 2020-06-13 04:46:49.000 165 33849.98 344.93 17134.67 88888.00 2020-06-13 04:46:50.000 165 33850.04 344.92 17134.68 37941.28 2020-06-13 04:46:51.000 165 33850.04 344.95 17134.64 88888.00 2020-06-13 04:46:52.000 165 33850.03 344.95 17134.60 88888.00 2020-06-13 04:46:53.000 165 33850.03 344.95 17134.60 88888.00 2020-06-13 04:46:54.000 165 33850.04 344.94 17134.61 88888.00 2020-06-13 04:46:55.000 165 33850.03 344.98 17134.60 37941.24 2020-06-13 04:46:56.000 165 33850.01 345.00 17134.59 88888.00 2020-06-13 04:46:57.000 165 33850.03 344.96 17134.57 88888.00 2020-06-13 04:46:58.000 165 33850.06 344.95 17134.61 88888.00 2020-06-13 04:46:59.000 165 33850.04 344.95 17134.63 88888.00 2020-06-13 04:47:00.000 165 33850.02 344.92 17134.61 37941.31 2020-06-13 04:47:01.000 165 33850.03 344.94 17134.60 88888.00 2020-06-13 04:47:02.000 165 33850.05 344.97 17134.60 88888.00 2020-06-13 04:47:03.000 165 33850.04 344.95 17134.61 88888.00 2020-06-13 04:47:04.000 165 33850.03 344.94 17134.65 88888.00 2020-06-13 04:47:05.000 165 33850.04 344.95 17134.62 37941.28 2020-06-13 04:47:06.000 165 33850.05 344.95 17134.63 88888.00 2020-06-13 04:47:07.000 165 33850.03 344.95 17134.60 88888.00 2020-06-13 04:47:08.000 165 33850.09 344.96 17134.60 88888.00 2020-06-13 04:47:09.000 165 33850.09 344.94 17134.64 88888.00 2020-06-13 04:47:10.000 165 33850.11 344.93 17134.60 37941.34 2020-06-13 04:47:11.000 165 33850.11 344.91 17134.63 88888.00 2020-06-13 04:47:12.000 165 33850.09 344.92 17134.64 88888.00 2020-06-13 04:47:13.000 165 33850.05 344.97 17134.63 88888.00 2020-06-13 04:47:14.000 165 33850.07 344.96 17134.64 88888.00 2020-06-13 04:47:15.000 165 33850.09 344.96 17134.63 37941.27 2020-06-13 04:47:16.000 165 33850.12 344.97 17134.63 88888.00 2020-06-13 04:47:17.000 165 33850.11 344.97 17134.62 88888.00 2020-06-13 04:47:18.000 165 33850.08 344.94 17134.59 88888.00 2020-06-13 04:47:19.000 165 33850.08 344.85 17134.55 88888.00 2020-06-13 04:47:20.000 165 33850.08 344.80 17134.59 37941.31 2020-06-13 04:47:21.000 165 33850.08 344.76 17134.61 88888.00 2020-06-13 04:47:22.000 165 33850.08 344.78 17134.63 88888.00 2020-06-13 04:47:23.000 165 33850.09 344.80 17134.62 88888.00 2020-06-13 04:47:24.000 165 33850.10 344.83 17134.59 88888.00 2020-06-13 04:47:25.000 165 33850.12 344.86 17134.60 37941.37 2020-06-13 04:47:26.000 165 33850.12 344.84 17134.59 88888.00 2020-06-13 04:47:27.000 165 33850.12 344.87 17134.58 88888.00 2020-06-13 04:47:28.000 165 33850.07 344.90 17134.54 88888.00 2020-06-13 04:47:29.000 165 33850.05 344.91 17134.59 88888.00 2020-06-13 04:47:30.000 165 33850.05 344.87 17134.61 37941.39 2020-06-13 04:47:31.000 165 33850.05 344.87 17134.59 88888.00 2020-06-13 04:47:32.000 165 33850.04 344.92 17134.60 88888.00 2020-06-13 04:47:33.000 165 33850.05 344.92 17134.62 88888.00 2020-06-13 04:47:34.000 165 33850.03 344.92 17134.61 88888.00 2020-06-13 04:47:35.000 165 33850.03 344.95 17134.56 37941.38 2020-06-13 04:47:36.000 165 33850.06 344.95 17134.59 88888.00 2020-06-13 04:47:37.000 165 33850.04 344.95 17134.59 88888.00 2020-06-13 04:47:38.000 165 33850.03 344.95 17134.56 88888.00 2020-06-13 04:47:39.000 165 33850.02 344.94 17134.54 88888.00 2020-06-13 04:47:40.000 165 33850.00 344.94 17134.55 37941.38 2020-06-13 04:47:41.000 165 33850.01 344.94 17134.60 88888.00 2020-06-13 04:47:42.000 165 33850.03 344.95 17134.60 88888.00 2020-06-13 04:47:43.000 165 33850.02 344.92 17134.61 88888.00 2020-06-13 04:47:44.000 165 33849.97 344.94 17134.61 88888.00 2020-06-13 04:47:45.000 165 33849.94 344.97 17134.58 37941.29 2020-06-13 04:47:46.000 165 33849.97 345.00 17134.58 88888.00 2020-06-13 04:47:47.000 165 33849.96 345.03 17134.63 88888.00 2020-06-13 04:47:48.000 165 33849.92 345.01 17134.67 88888.00 2020-06-13 04:47:49.000 165 33849.92 345.02 17134.62 88888.00 2020-06-13 04:47:50.000 165 33849.95 345.08 17134.62 99999.00 2020-06-13 04:47:51.000 165 33849.95 345.08 17134.63 88888.00 2020-06-13 04:47:52.000 165 33849.97 345.10 17134.60 88888.00 2020-06-13 04:47:53.000 165 33849.97 345.08 17134.63 88888.00 2020-06-13 04:47:54.000 165 33849.97 345.09 17134.62 88888.00 2020-06-13 04:47:55.000 165 33849.94 345.08 17134.59 37941.34 2020-06-13 04:47:56.000 165 33849.90 345.08 17134.59 88888.00 2020-06-13 04:47:57.000 165 33849.90 345.07 17134.57 88888.00 2020-06-13 04:47:58.000 165 33849.92 345.11 17134.57 88888.00 2020-06-13 04:47:59.000 165 33849.92 345.13 17134.54 88888.00 2020-06-13 04:48:00.000 165 33849.92 345.13 17134.52 37941.27 2020-06-13 04:48:01.000 165 33849.92 345.15 17134.57 88888.00 2020-06-13 04:48:02.000 165 33849.92 345.17 17134.58 88888.00 2020-06-13 04:48:03.000 165 33849.90 345.17 17134.62 88888.00 2020-06-13 04:48:04.000 165 33849.89 345.19 17134.65 88888.00 2020-06-13 04:48:05.000 165 33849.89 345.19 17134.65 37941.26 2020-06-13 04:48:06.000 165 33849.91 345.15 17134.58 88888.00 2020-06-13 04:48:07.000 165 33849.89 345.14 17134.58 88888.00 2020-06-13 04:48:08.000 165 33849.90 345.18 17134.62 88888.00 2020-06-13 04:48:09.000 165 33849.89 345.18 17134.60 88888.00 2020-06-13 04:48:10.000 165 33849.86 345.19 17134.58 37941.28 2020-06-13 04:48:11.000 165 33849.89 345.18 17134.60 88888.00 2020-06-13 04:48:12.000 165 33849.92 345.22 17134.66 88888.00 2020-06-13 04:48:13.000 165 33849.96 345.20 17134.59 88888.00 2020-06-13 04:48:14.000 165 33850.03 345.17 17134.60 88888.00 2020-06-13 04:48:15.000 165 33850.02 345.18 17134.59 37941.33 2020-06-13 04:48:16.000 165 33850.04 345.21 17134.60 88888.00 2020-06-13 04:48:17.000 165 33850.02 345.19 17134.61 88888.00 2020-06-13 04:48:18.000 165 33850.02 345.12 17134.62 88888.00 2020-06-13 04:48:19.000 165 33850.06 345.10 17134.61 88888.00 2020-06-13 04:48:20.000 165 33850.07 345.11 17134.61 37941.37 2020-06-13 04:48:21.000 165 33850.06 345.13 17134.63 88888.00 2020-06-13 04:48:22.000 165 33850.02 345.10 17134.63 88888.00 2020-06-13 04:48:23.000 165 33850.02 345.10 17134.62 88888.00 2020-06-13 04:48:24.000 165 33850.06 345.09 17134.61 88888.00 2020-06-13 04:48:25.000 165 33850.01 345.07 17134.66 37941.30 2020-06-13 04:48:26.000 165 33850.04 345.09 17134.64 88888.00 2020-06-13 04:48:27.000 165 33850.02 345.09 17134.64 88888.00 2020-06-13 04:48:28.000 165 33850.01 345.05 17134.62 88888.00 2020-06-13 04:48:29.000 165 33850.03 345.04 17134.62 88888.00 2020-06-13 04:48:30.000 165 33850.07 345.05 17134.63 37941.33 2020-06-13 04:48:31.000 165 33850.05 345.05 17134.64 88888.00 2020-06-13 04:48:32.000 165 33850.08 345.02 17134.65 88888.00 2020-06-13 04:48:33.000 165 33850.03 344.97 17134.62 88888.00 2020-06-13 04:48:34.000 165 33850.02 344.99 17134.66 88888.00 2020-06-13 04:48:35.000 165 33850.06 345.01 17134.63 37941.32 2020-06-13 04:48:36.000 165 33850.08 345.02 17134.61 88888.00 2020-06-13 04:48:37.000 165 33850.07 345.01 17134.60 88888.00 2020-06-13 04:48:38.000 165 33850.08 345.01 17134.61 88888.00 2020-06-13 04:48:39.000 165 33850.05 345.00 17134.65 88888.00 2020-06-13 04:48:40.000 165 33850.03 344.98 17134.66 37941.33 2020-06-13 04:48:41.000 165 33850.02 344.98 17134.64 88888.00 2020-06-13 04:48:42.000 165 33850.03 344.96 17134.65 88888.00 2020-06-13 04:48:43.000 165 33850.05 344.96 17134.62 88888.00 2020-06-13 04:48:44.000 165 33850.07 344.94 17134.61 88888.00 2020-06-13 04:48:45.000 165 33850.07 344.92 17134.63 37941.40 2020-06-13 04:48:46.000 165 33850.07 344.99 17134.65 88888.00 2020-06-13 04:48:47.000 165 33850.11 344.97 17134.63 88888.00 2020-06-13 04:48:48.000 165 33850.11 344.98 17134.64 88888.00 2020-06-13 04:48:49.000 165 33850.14 345.01 17134.62 88888.00 2020-06-13 04:48:50.000 165 33850.11 345.00 17134.61 37941.44 2020-06-13 04:48:51.000 165 33850.06 345.01 17134.61 88888.00 2020-06-13 04:48:52.000 165 33850.03 344.97 17134.56 88888.00 2020-06-13 04:48:53.000 165 33850.04 344.91 17134.54 88888.00 2020-06-13 04:48:54.000 165 33850.06 344.90 17134.54 88888.00 2020-06-13 04:48:55.000 165 33850.10 344.96 17134.59 37941.44 2020-06-13 04:48:56.000 165 33850.11 344.99 17134.61 88888.00 2020-06-13 04:48:57.000 165 33850.10 345.00 17134.63 88888.00 2020-06-13 04:48:58.000 165 33850.11 344.96 17134.65 88888.00 2020-06-13 04:48:59.000 165 33850.08 344.95 17134.66 88888.00 2020-06-13 04:49:00.000 165 33850.05 344.92 17134.65 37941.43 2020-06-13 04:49:01.000 165 33850.04 344.92 17134.69 88888.00 2020-06-13 04:49:02.000 165 33850.08 344.95 17134.65 88888.00 2020-06-13 04:49:03.000 165 33850.08 344.92 17134.64 88888.00 2020-06-13 04:49:04.000 165 33850.12 344.93 17134.64 88888.00 2020-06-13 04:49:05.000 165 33850.10 344.98 17134.65 37941.44 2020-06-13 04:49:06.000 165 33850.09 345.03 17134.66 88888.00 2020-06-13 04:49:07.000 165 33850.11 345.00 17134.68 88888.00 2020-06-13 04:49:08.000 165 33850.10 344.93 17134.67 88888.00 2020-06-13 04:49:09.000 165 33850.10 344.97 17134.68 88888.00 2020-06-13 04:49:10.000 165 33850.11 344.98 17134.65 37941.38 2020-06-13 04:49:11.000 165 33850.12 344.98 17134.65 88888.00 2020-06-13 04:49:12.000 165 33850.09 344.98 17134.63 88888.00 2020-06-13 04:49:13.000 165 33850.10 344.94 17134.65 88888.00 2020-06-13 04:49:14.000 165 33850.09 344.95 17134.65 88888.00 2020-06-13 04:49:15.000 165 33850.09 344.93 17134.67 37941.45 2020-06-13 04:49:16.000 165 33850.08 344.95 17134.68 88888.00 2020-06-13 04:49:17.000 165 33850.09 344.95 17134.68 88888.00 2020-06-13 04:49:18.000 165 33850.11 344.98 17134.67 88888.00 2020-06-13 04:49:19.000 165 33850.11 344.96 17134.63 88888.00 2020-06-13 04:49:20.000 165 33850.11 344.93 17134.64 37941.48 2020-06-13 04:49:21.000 165 33850.10 344.88 17134.66 88888.00 2020-06-13 04:49:22.000 165 33850.09 344.86 17134.69 88888.00 2020-06-13 04:49:23.000 165 33850.10 344.89 17134.72 88888.00 2020-06-13 04:49:24.000 165 33850.11 344.87 17134.67 88888.00 2020-06-13 04:49:25.000 165 33850.15 344.89 17134.68 37941.46 2020-06-13 04:49:26.000 165 33850.16 344.89 17134.69 88888.00 2020-06-13 04:49:27.000 165 33850.12 344.90 17134.69 88888.00 2020-06-13 04:49:28.000 165 33850.11 344.92 17134.67 88888.00 2020-06-13 04:49:29.000 165 33850.10 344.92 17134.65 88888.00 2020-06-13 04:49:30.000 165 33850.06 344.92 17134.62 37941.38 2020-06-13 04:49:31.000 165 33850.06 344.93 17134.60 88888.00 2020-06-13 04:49:32.000 165 33850.10 344.88 17134.62 88888.00 2020-06-13 04:49:33.000 165 33850.10 344.86 17134.66 88888.00 2020-06-13 04:49:34.000 165 33850.08 344.87 17134.70 88888.00 2020-06-13 04:49:35.000 165 33850.06 344.84 17134.67 37941.44 2020-06-13 04:49:36.000 165 33850.08 344.82 17134.65 88888.00 2020-06-13 04:49:37.000 165 33850.05 344.83 17134.63 88888.00 2020-06-13 04:49:38.000 165 33850.06 344.86 17134.64 88888.00 2020-06-13 04:49:39.000 165 33850.11 344.89 17134.66 88888.00 2020-06-13 04:49:40.000 165 33850.13 344.94 17134.66 37941.47 2020-06-13 04:49:41.000 165 33850.09 344.93 17134.63 88888.00 2020-06-13 04:49:42.000 165 33850.10 344.93 17134.68 88888.00 2020-06-13 04:49:43.000 165 33850.10 344.91 17134.66 88888.00 2020-06-13 04:49:44.000 165 33850.08 344.94 17134.64 88888.00 2020-06-13 04:49:45.000 165 33850.09 344.93 17134.63 37941.39 2020-06-13 04:49:46.000 165 33850.12 344.92 17134.63 88888.00 2020-06-13 04:49:47.000 165 33850.12 344.90 17134.60 88888.00 2020-06-13 04:49:48.000 165 33850.13 344.95 17134.62 88888.00 2020-06-13 04:49:49.000 165 33850.11 344.99 17134.62 88888.00 2020-06-13 04:49:50.000 165 33850.15 344.98 17134.63 37941.39 2020-06-13 04:49:51.000 165 33850.18 344.99 17134.62 88888.00 2020-06-13 04:49:52.000 165 33850.19 345.04 17134.64 88888.00 2020-06-13 04:49:53.000 165 33850.16 345.07 17134.65 88888.00 2020-06-13 04:49:54.000 165 33850.20 345.09 17134.64 88888.00 2020-06-13 04:49:55.000 165 33850.19 345.05 17134.65 37941.49 2020-06-13 04:49:56.000 165 33850.19 344.99 17134.62 88888.00 2020-06-13 04:49:57.000 165 33850.21 344.96 17134.62 88888.00 2020-06-13 04:49:58.000 165 33850.22 345.00 17134.63 88888.00 2020-06-13 04:49:59.000 165 33850.23 344.99 17134.65 88888.00 2020-06-13 04:50:00.000 165 33850.26 345.02 17134.65 37941.45 2020-06-13 04:50:01.000 165 33850.28 345.02 17134.67 88888.00 2020-06-13 04:50:02.000 165 33850.31 345.05 17134.67 88888.00 2020-06-13 04:50:03.000 165 33850.32 345.09 17134.64 88888.00 2020-06-13 04:50:04.000 165 33850.28 345.05 17134.63 88888.00 2020-06-13 04:50:05.000 165 33850.23 345.02 17134.60 37941.56 2020-06-13 04:50:06.000 165 33850.20 345.02 17134.60 88888.00 2020-06-13 04:50:07.000 165 33850.22 345.03 17134.60 88888.00 2020-06-13 04:50:08.000 165 33850.24 345.07 17134.62 88888.00 2020-06-13 04:50:09.000 165 33850.23 345.01 17134.64 88888.00 2020-06-13 04:50:10.000 165 33850.25 344.97 17134.64 37941.52 2020-06-13 04:50:11.000 165 33850.25 344.92 17134.63 88888.00 2020-06-13 04:50:12.000 165 33850.26 344.98 17134.61 88888.00 2020-06-13 04:50:13.000 165 33850.29 344.97 17134.59 88888.00 2020-06-13 04:50:14.000 165 33850.28 344.99 17134.62 88888.00 2020-06-13 04:50:15.000 165 33850.25 344.97 17134.69 37941.54 2020-06-13 04:50:16.000 165 33850.24 344.97 17134.67 88888.00 2020-06-13 04:50:17.000 165 33850.26 344.98 17134.64 88888.00 2020-06-13 04:50:18.000 165 33850.24 344.93 17134.61 88888.00 2020-06-13 04:50:19.000 165 33850.25 344.93 17134.61 88888.00 2020-06-13 04:50:20.000 165 33850.23 344.92 17134.57 37941.62 2020-06-13 04:50:21.000 165 33850.26 344.93 17134.57 88888.00 2020-06-13 04:50:22.000 165 33850.26 344.98 17134.58 88888.00 2020-06-13 04:50:23.000 165 33850.24 344.96 17134.59 88888.00 2020-06-13 04:50:24.000 165 33850.24 344.99 17134.62 88888.00 2020-06-13 04:50:25.000 165 33850.25 344.98 17134.65 37941.60 2020-06-13 04:50:26.000 165 33850.26 344.99 17134.63 88888.00 2020-06-13 04:50:27.000 165 33850.26 345.07 17134.67 88888.00 2020-06-13 04:50:28.000 165 33850.26 345.10 17134.65 88888.00 2020-06-13 04:50:29.000 165 33850.23 344.99 17134.64 88888.00 2020-06-13 04:50:30.000 165 33850.21 344.94 17134.66 37941.60 2020-06-13 04:50:31.000 165 33850.20 344.98 17134.65 88888.00 2020-06-13 04:50:32.000 165 33850.22 345.02 17134.70 88888.00 2020-06-13 04:50:33.000 165 33850.23 345.02 17134.69 88888.00 2020-06-13 04:50:34.000 165 33850.19 345.00 17134.67 88888.00 2020-06-13 04:50:35.000 165 33850.19 345.04 17134.67 37941.44 2020-06-13 04:50:36.000 165 33850.14 345.06 17134.65 88888.00 2020-06-13 04:50:37.000 165 33850.18 345.02 17134.66 88888.00 2020-06-13 04:50:38.000 165 33850.22 345.03 17134.68 88888.00 2020-06-13 04:50:39.000 165 33850.19 345.00 17134.69 88888.00 2020-06-13 04:50:40.000 165 33850.14 345.03 17134.73 37941.53 2020-06-13 04:50:41.000 165 33850.13 345.04 17134.74 88888.00 2020-06-13 04:50:42.000 165 33850.11 345.04 17134.73 88888.00 2020-06-13 04:50:43.000 165 33850.12 345.08 17134.73 88888.00 2020-06-13 04:50:44.000 165 33850.12 345.08 17134.73 88888.00 2020-06-13 04:50:45.000 165 33850.12 345.10 17134.77 37941.45 2020-06-13 04:50:46.000 165 33850.10 345.13 17134.73 88888.00 2020-06-13 04:50:47.000 165 33850.11 345.06 17134.72 88888.00 2020-06-13 04:50:48.000 165 33850.13 345.08 17134.73 88888.00 2020-06-13 04:50:49.000 165 33850.09 345.08 17134.71 88888.00 2020-06-13 04:50:50.000 165 33850.11 345.20 17134.68 37941.50 2020-06-13 04:50:51.000 165 33850.12 345.24 17134.69 88888.00 2020-06-13 04:50:52.000 165 33850.11 345.26 17134.68 88888.00 2020-06-13 04:50:53.000 165 33850.09 345.21 17134.68 88888.00 2020-06-13 04:50:54.000 165 33850.12 345.20 17134.71 88888.00 2020-06-13 04:50:55.000 165 33850.15 345.25 17134.78 37941.43 2020-06-13 04:50:56.000 165 33850.14 345.26 17134.76 88888.00 2020-06-13 04:50:57.000 165 33850.15 345.26 17134.75 88888.00 2020-06-13 04:50:58.000 165 33850.14 345.27 17134.72 88888.00 2020-06-13 04:50:59.000 165 33850.15 345.28 17134.76 88888.00 2020-06-13 04:51:00.000 165 33850.16 345.25 17134.76 37941.49 2020-06-13 04:51:01.000 165 33850.14 345.24 17134.75 88888.00 2020-06-13 04:51:02.000 165 33850.15 345.25 17134.77 88888.00 2020-06-13 04:51:03.000 165 33850.14 345.25 17134.75 88888.00 2020-06-13 04:51:04.000 165 33850.15 345.23 17134.72 88888.00 2020-06-13 04:51:05.000 165 33850.15 345.25 17134.67 37941.45 2020-06-13 04:51:06.000 165 33850.14 345.26 17134.70 88888.00 2020-06-13 04:51:07.000 165 33850.13 345.28 17134.69 88888.00 2020-06-13 04:51:08.000 165 33850.12 345.24 17134.72 88888.00 2020-06-13 04:51:09.000 165 33850.11 345.25 17134.73 88888.00 2020-06-13 04:51:10.000 165 33850.12 345.27 17134.74 37941.37 2020-06-13 04:51:11.000 165 33850.10 345.29 17134.75 88888.00 2020-06-13 04:51:12.000 165 33850.10 345.30 17134.72 88888.00 2020-06-13 04:51:13.000 165 33850.08 345.26 17134.69 88888.00 2020-06-13 04:51:14.000 165 33850.05 345.13 17134.70 88888.00 2020-06-13 04:51:15.000 165 33850.08 345.23 17134.71 37941.39 2020-06-13 04:51:16.000 165 33850.08 345.25 17134.71 88888.00 2020-06-13 04:51:17.000 165 33850.07 345.18 17134.71 88888.00 2020-06-13 04:51:18.000 165 33850.09 345.19 17134.73 88888.00 2020-06-13 04:51:19.000 165 33850.04 345.19 17134.74 88888.00 2020-06-13 04:51:20.000 165 33850.06 345.16 17134.70 37941.47 2020-06-13 04:51:21.000 165 33850.05 345.16 17134.71 88888.00 2020-06-13 04:51:22.000 165 33850.07 345.20 17134.73 88888.00 2020-06-13 04:51:23.000 165 33850.09 345.20 17134.71 88888.00 2020-06-13 04:51:24.000 165 33850.10 345.20 17134.69 88888.00 2020-06-13 04:51:25.000 165 33850.12 345.18 17134.72 37941.46 2020-06-13 04:51:26.000 165 33850.10 345.17 17134.70 88888.00 2020-06-13 04:51:27.000 165 33850.11 345.23 17134.68 88888.00 2020-06-13 04:51:28.000 165 33850.07 345.20 17134.72 88888.00 2020-06-13 04:51:29.000 165 33850.08 345.20 17134.72 88888.00 2020-06-13 04:51:30.000 165 33850.05 345.23 17134.70 37941.40 2020-06-13 04:51:31.000 165 33850.09 345.23 17134.70 88888.00 2020-06-13 04:51:32.000 165 33850.14 345.22 17134.70 88888.00 2020-06-13 04:51:33.000 165 33850.12 345.24 17134.71 88888.00 2020-06-13 04:51:34.000 165 33850.11 345.21 17134.70 88888.00 2020-06-13 04:51:35.000 165 33850.11 345.21 17134.69 37941.42 2020-06-13 04:51:36.000 165 33850.13 345.21 17134.74 88888.00 2020-06-13 04:51:37.000 165 33850.15 345.22 17134.74 88888.00 2020-06-13 04:51:38.000 165 33850.14 345.26 17134.72 88888.00 2020-06-13 04:51:39.000 165 33850.15 345.23 17134.74 88888.00 2020-06-13 04:51:40.000 165 33850.14 345.21 17134.80 37941.50 2020-06-13 04:51:41.000 165 33850.15 345.18 17134.74 88888.00 2020-06-13 04:51:42.000 165 33850.10 345.22 17134.71 88888.00 2020-06-13 04:51:43.000 165 33850.10 345.27 17134.69 88888.00 2020-06-13 04:51:44.000 165 33850.10 345.26 17134.71 88888.00 2020-06-13 04:51:45.000 165 33850.12 345.25 17134.72 37941.48 2020-06-13 04:51:46.000 165 33850.13 345.25 17134.72 88888.00 2020-06-13 04:51:47.000 165 33850.10 345.25 17134.73 88888.00 2020-06-13 04:51:48.000 165 33850.10 345.25 17134.74 88888.00 2020-06-13 04:51:49.000 165 33850.13 345.34 17134.75 88888.00 2020-06-13 04:51:50.000 165 33850.13 345.36 17134.77 37941.41 2020-06-13 04:51:51.000 165 33850.11 345.34 17134.73 88888.00 2020-06-13 04:51:52.000 165 33850.08 345.28 17134.75 88888.00 2020-06-13 04:51:53.000 165 33850.08 345.26 17134.75 88888.00 2020-06-13 04:51:54.000 165 33850.08 345.26 17134.74 88888.00 2020-06-13 04:51:55.000 165 33850.11 345.29 17134.77 37941.47 2020-06-13 04:51:56.000 165 33850.11 345.28 17134.79 88888.00 2020-06-13 04:51:57.000 165 33850.11 345.28 17134.82 88888.00 2020-06-13 04:51:58.000 165 33850.10 345.29 17134.77 88888.00 2020-06-13 04:51:59.000 165 33850.07 345.31 17134.78 88888.00 2020-06-13 04:52:00.000 165 33850.06 345.38 17134.79 37941.36 2020-06-13 04:52:01.000 165 33850.07 345.35 17134.82 88888.00 2020-06-13 04:52:02.000 165 33850.04 345.38 17134.79 88888.00 2020-06-13 04:52:03.000 165 33850.01 345.37 17134.79 88888.00 2020-06-13 04:52:04.000 165 33849.98 345.34 17134.82 88888.00 2020-06-13 04:52:05.000 165 33850.00 345.34 17134.81 37941.43 2020-06-13 04:52:06.000 165 33850.02 345.34 17134.80 88888.00 2020-06-13 04:52:07.000 165 33850.07 345.32 17134.83 88888.00 2020-06-13 04:52:08.000 165 33850.07 345.32 17134.85 88888.00 2020-06-13 04:52:09.000 165 33850.09 345.36 17134.87 88888.00 2020-06-13 04:52:10.000 165 33850.09 345.39 17134.89 37941.37 2020-06-13 04:52:11.000 165 33850.05 345.33 17134.87 88888.00 2020-06-13 04:52:12.000 165 33850.03 345.34 17134.82 88888.00 2020-06-13 04:52:13.000 165 33850.04 345.33 17134.84 88888.00 2020-06-13 04:52:14.000 165 33850.03 345.32 17134.85 88888.00 2020-06-13 04:52:15.000 165 33850.03 345.35 17134.83 37941.35 2020-06-13 04:52:16.000 165 33850.05 345.31 17134.86 88888.00 2020-06-13 04:52:17.000 165 33850.04 345.31 17134.86 88888.00 2020-06-13 04:52:18.000 165 33850.05 345.34 17134.85 88888.00 2020-06-13 04:52:19.000 165 33850.07 345.36 17134.89 88888.00 2020-06-13 04:52:20.000 165 33850.02 345.36 17134.87 37941.47 2020-06-13 04:52:21.000 165 33850.04 345.35 17134.86 88888.00 2020-06-13 04:52:22.000 165 33850.05 345.37 17134.84 88888.00 2020-06-13 04:52:23.000 165 33850.04 345.37 17134.82 88888.00 2020-06-13 04:52:24.000 165 33850.05 345.36 17134.82 88888.00 2020-06-13 04:52:25.000 165 33850.04 345.38 17134.81 37941.49 2020-06-13 04:52:26.000 165 33850.05 345.43 17134.81 88888.00 2020-06-13 04:52:27.000 165 33850.02 345.39 17134.81 88888.00 2020-06-13 04:52:28.000 165 33850.05 345.41 17134.78 88888.00 2020-06-13 04:52:29.000 165 33850.06 345.45 17134.78 88888.00 2020-06-13 04:52:30.000 165 33850.05 345.45 17134.81 37941.38 2020-06-13 04:52:31.000 165 33850.01 345.42 17134.78 88888.00 2020-06-13 04:52:32.000 165 33850.01 345.36 17134.81 88888.00 2020-06-13 04:52:33.000 165 33850.04 345.43 17134.84 88888.00 2020-06-13 04:52:34.000 165 33850.02 345.47 17134.81 88888.00 2020-06-13 04:52:35.000 165 33850.03 345.44 17134.80 37941.41 2020-06-13 04:52:36.000 165 33850.06 345.40 17134.84 88888.00 2020-06-13 04:52:37.000 165 33850.06 345.42 17134.86 88888.00 2020-06-13 04:52:38.000 165 33850.07 345.44 17134.84 88888.00 2020-06-13 04:52:39.000 165 33850.10 345.42 17134.86 88888.00 2020-06-13 04:52:40.000 165 33850.08 345.40 17134.87 37941.42 2020-06-13 04:52:41.000 165 33850.10 345.42 17134.82 88888.00 2020-06-13 04:52:42.000 165 33850.14 345.41 17134.83 88888.00 2020-06-13 04:52:43.000 165 33850.14 345.37 17134.84 88888.00 2020-06-13 04:52:44.000 165 33850.12 345.38 17134.86 88888.00 2020-06-13 04:52:45.000 165 33850.13 345.40 17134.86 37941.46 2020-06-13 04:52:46.000 165 33850.14 345.39 17134.84 88888.00 2020-06-13 04:52:47.000 165 33850.13 345.43 17134.82 88888.00 2020-06-13 04:52:48.000 165 33850.09 345.42 17134.80 88888.00 2020-06-13 04:52:49.000 165 33850.11 345.45 17134.79 88888.00 2020-06-13 04:52:50.000 165 33850.12 345.50 17134.79 37941.55 2020-06-13 04:52:51.000 165 33850.10 345.49 17134.81 88888.00 2020-06-13 04:52:52.000 165 33850.16 345.42 17134.80 88888.00 2020-06-13 04:52:53.000 165 33850.19 345.40 17134.77 88888.00 2020-06-13 04:52:54.000 165 33850.19 345.41 17134.76 88888.00 2020-06-13 04:52:55.000 165 33850.14 345.42 17134.78 37941.51 2020-06-13 04:52:56.000 165 33850.14 345.41 17134.75 88888.00 2020-06-13 04:52:57.000 165 33850.16 345.38 17134.79 88888.00 2020-06-13 04:52:58.000 165 33850.19 345.37 17134.81 88888.00 2020-06-13 04:52:59.000 165 33850.18 345.35 17134.76 88888.00 2020-06-13 04:53:00.000 165 33850.17 345.32 17134.73 37941.48 2020-06-13 04:53:01.000 165 33850.18 345.34 17134.78 88888.00 2020-06-13 04:53:02.000 165 33850.19 345.39 17134.79 88888.00 2020-06-13 04:53:03.000 165 33850.18 345.35 17134.79 88888.00 2020-06-13 04:53:04.000 165 33850.20 345.34 17134.77 88888.00 2020-06-13 04:53:05.000 165 33850.20 345.38 17134.79 37941.57 2020-06-13 04:53:06.000 165 33850.22 345.43 17134.85 88888.00 2020-06-13 04:53:07.000 165 33850.20 345.42 17134.87 88888.00 2020-06-13 04:53:08.000 165 33850.18 345.38 17134.85 88888.00 2020-06-13 04:53:09.000 165 33850.22 345.37 17134.83 88888.00 2020-06-13 04:53:10.000 165 33850.22 345.34 17134.85 37941.55 2020-06-13 04:53:11.000 165 33850.20 345.36 17134.85 88888.00 2020-06-13 04:53:12.000 165 33850.24 345.36 17134.81 88888.00 2020-06-13 04:53:13.000 165 33850.24 345.32 17134.85 88888.00 2020-06-13 04:53:14.000 165 33850.28 345.32 17134.80 88888.00 2020-06-13 04:53:15.000 165 33850.29 345.31 17134.79 37941.62 2020-06-13 04:53:16.000 165 33850.30 345.29 17134.77 88888.00 2020-06-13 04:53:17.000 165 33850.33 345.31 17134.79 88888.00 2020-06-13 04:53:18.000 165 33850.33 345.31 17134.79 88888.00 2020-06-13 04:53:19.000 165 33850.32 345.29 17134.77 88888.00 2020-06-13 04:53:20.000 165 33850.35 345.26 17134.83 37941.59 2020-06-13 04:53:21.000 165 33850.35 345.31 17134.87 88888.00 2020-06-13 04:53:22.000 165 33850.35 345.33 17134.83 88888.00 2020-06-13 04:53:23.000 165 33850.33 345.35 17134.82 88888.00 2020-06-13 04:53:24.000 165 33850.32 345.38 17134.81 88888.00 2020-06-13 04:53:25.000 165 33850.34 345.38 17134.79 37941.63 2020-06-13 04:53:26.000 165 33850.34 345.35 17134.77 88888.00 2020-06-13 04:53:27.000 165 33850.35 345.30 17134.78 88888.00 2020-06-13 04:53:28.000 165 33850.35 345.27 17134.80 88888.00 2020-06-13 04:53:29.000 165 33850.37 345.29 17134.80 88888.00 2020-06-13 04:53:30.000 165 33850.37 345.28 17134.79 37941.72 2020-06-13 04:53:31.000 165 33850.36 345.27 17134.81 88888.00 2020-06-13 04:53:32.000 165 33850.33 345.21 17134.84 88888.00 2020-06-13 04:53:33.000 165 33850.33 345.23 17134.78 88888.00 2020-06-13 04:53:34.000 165 33850.36 345.26 17134.80 88888.00 2020-06-13 04:53:35.000 165 33850.37 345.26 17134.81 37941.71 2020-06-13 04:53:36.000 165 33850.41 345.28 17134.81 88888.00 2020-06-13 04:53:37.000 165 33850.36 345.24 17134.81 88888.00 2020-06-13 04:53:38.000 165 33850.31 345.23 17134.77 88888.00 2020-06-13 04:53:39.000 165 33850.32 345.26 17134.78 88888.00 2020-06-13 04:53:40.000 165 33850.33 345.26 17134.76 37941.64 2020-06-13 04:53:41.000 165 33850.33 345.27 17134.78 88888.00 2020-06-13 04:53:42.000 165 33850.36 345.23 17134.79 88888.00 2020-06-13 04:53:43.000 165 33850.34 345.16 17134.81 88888.00 2020-06-13 04:53:44.000 165 33850.34 345.13 17134.81 88888.00 2020-06-13 04:53:45.000 165 33850.35 345.16 17134.79 37941.61 2020-06-13 04:53:46.000 165 33850.39 345.18 17134.76 88888.00 2020-06-13 04:53:47.000 165 33850.38 345.18 17134.80 88888.00 2020-06-13 04:53:48.000 165 33850.37 345.16 17134.81 88888.00 2020-06-13 04:53:49.000 165 33850.35 345.21 17134.80 88888.00 2020-06-13 04:53:50.000 165 33850.35 345.18 17134.78 37941.63 2020-06-13 04:53:51.000 165 33850.34 345.13 17134.81 88888.00 2020-06-13 04:53:52.000 165 33850.36 345.09 17134.78 88888.00 2020-06-13 04:53:53.000 165 33850.37 345.09 17134.79 88888.00 2020-06-13 04:53:54.000 165 33850.36 345.10 17134.78 88888.00 2020-06-13 04:53:55.000 165 33850.32 345.13 17134.79 37941.65 2020-06-13 04:53:56.000 165 33850.34 345.17 17134.79 88888.00 2020-06-13 04:53:57.000 165 33850.32 345.14 17134.83 88888.00 2020-06-13 04:53:58.000 165 33850.34 345.10 17134.84 88888.00 2020-06-13 04:53:59.000 165 33850.32 345.11 17134.84 88888.00 2020-06-13 04:54:00.000 165 33850.30 345.15 17134.85 37941.66 2020-06-13 04:54:01.000 165 33850.31 345.16 17134.83 88888.00 2020-06-13 04:54:02.000 165 33850.29 345.20 17134.84 88888.00 2020-06-13 04:54:03.000 165 33850.26 345.19 17134.84 88888.00 2020-06-13 04:54:04.000 165 33850.25 345.18 17134.82 88888.00 2020-06-13 04:54:05.000 165 33850.32 345.18 17134.83 37941.71 2020-06-13 04:54:06.000 165 33850.34 345.28 17134.85 88888.00 2020-06-13 04:54:07.000 165 33850.28 345.29 17134.85 88888.00 2020-06-13 04:54:08.000 165 33850.28 345.27 17134.84 88888.00 2020-06-13 04:54:09.000 165 33850.31 345.28 17134.79 88888.00 2020-06-13 04:54:10.000 165 33850.32 345.29 17134.82 37941.64 2020-06-13 04:54:11.000 165 33850.29 345.30 17134.84 88888.00 2020-06-13 04:54:12.000 165 33850.29 345.28 17134.84 88888.00 2020-06-13 04:54:13.000 165 33850.23 345.24 17134.84 88888.00 2020-06-13 04:54:14.000 165 33850.28 345.25 17134.88 88888.00 2020-06-13 04:54:15.000 165 33850.28 345.29 17134.91 37941.70 2020-06-13 04:54:16.000 165 33850.28 345.26 17134.94 88888.00 2020-06-13 04:54:17.000 165 33850.33 345.26 17134.90 88888.00 2020-06-13 04:54:18.000 165 33850.33 345.26 17134.89 88888.00 2020-06-13 04:54:19.000 165 33850.36 345.31 17134.90 88888.00 2020-06-13 04:54:20.000 165 33850.37 345.30 17134.89 37941.65 2020-06-13 04:54:21.000 165 33850.33 345.26 17134.87 88888.00 2020-06-13 04:54:22.000 165 33850.34 345.31 17134.88 88888.00 2020-06-13 04:54:23.000 165 33850.37 345.26 17134.88 88888.00 2020-06-13 04:54:24.000 165 33850.32 345.24 17134.90 88888.00 2020-06-13 04:54:25.000 165 33850.33 345.26 17134.88 37941.62 2020-06-13 04:54:26.000 165 33850.34 345.26 17134.88 88888.00 2020-06-13 04:54:27.000 165 33850.32 345.24 17134.87 88888.00 2020-06-13 04:54:28.000 165 33850.32 345.26 17134.86 88888.00 2020-06-13 04:54:29.000 165 33850.33 345.26 17134.85 88888.00 2020-06-13 04:54:30.000 165 33850.32 345.27 17134.85 37941.58 2020-06-13 04:54:31.000 165 33850.34 345.24 17134.84 88888.00 2020-06-13 04:54:32.000 165 33850.37 345.24 17134.84 88888.00 2020-06-13 04:54:33.000 165 33850.32 345.25 17134.84 88888.00 2020-06-13 04:54:34.000 165 33850.32 345.21 17134.84 88888.00 2020-06-13 04:54:35.000 165 33850.34 345.21 17134.81 37941.71 2020-06-13 04:54:36.000 165 33850.35 345.23 17134.83 88888.00 2020-06-13 04:54:37.000 165 33850.32 345.28 17134.87 88888.00 2020-06-13 04:54:38.000 165 33850.37 345.21 17134.88 88888.00 2020-06-13 04:54:39.000 165 33850.39 345.17 17134.89 88888.00 2020-06-13 04:54:40.000 165 33850.41 345.16 17134.84 37941.74 2020-06-13 04:54:41.000 165 33850.41 345.17 17134.81 88888.00 2020-06-13 04:54:42.000 165 33850.39 345.12 17134.79 88888.00 2020-06-13 04:54:43.000 165 33850.38 345.10 17134.81 88888.00 2020-06-13 04:54:44.000 165 33850.38 345.09 17134.85 88888.00 2020-06-13 04:54:45.000 165 33850.35 345.10 17134.82 37941.69 2020-06-13 04:54:46.000 165 33850.40 345.11 17134.83 88888.00 2020-06-13 04:54:47.000 165 33850.42 345.13 17134.84 88888.00 2020-06-13 04:54:48.000 165 33850.45 345.13 17134.84 88888.00 2020-06-13 04:54:49.000 165 33850.45 345.11 17134.85 88888.00 2020-06-13 04:54:50.000 165 33850.46 345.13 17134.89 37941.78 2020-06-13 04:54:51.000 165 33850.47 345.20 17134.88 88888.00 2020-06-13 04:54:52.000 165 33850.48 345.16 17134.89 88888.00 2020-06-13 04:54:53.000 165 33850.44 345.15 17134.84 88888.00 2020-06-13 04:54:54.000 165 33850.43 345.22 17134.84 88888.00 2020-06-13 04:54:55.000 165 33850.43 345.20 17134.83 37941.81 2020-06-13 04:54:56.000 165 33850.44 345.16 17134.84 88888.00 2020-06-13 04:54:57.000 165 33850.44 345.18 17134.85 88888.00 2020-06-13 04:54:58.000 165 33850.42 345.14 17134.83 88888.00 2020-06-13 04:54:59.000 165 33850.42 345.16 17134.83 88888.00 2020-06-13 04:55:00.000 165 33850.42 345.20 17134.84 37941.73 2020-06-13 04:55:01.000 165 33850.42 345.20 17134.86 88888.00 2020-06-13 04:55:02.000 165 33850.45 345.18 17134.86 88888.00 2020-06-13 04:55:03.000 165 33850.40 345.15 17134.86 88888.00 2020-06-13 04:55:04.000 165 33850.39 345.14 17134.89 88888.00 2020-06-13 04:55:05.000 165 33850.40 345.18 17134.91 37941.71 2020-06-13 04:55:06.000 165 33850.33 345.14 17134.87 88888.00 2020-06-13 04:55:07.000 165 33850.36 345.16 17134.87 88888.00 2020-06-13 04:55:08.000 165 33850.35 345.08 17134.87 88888.00 2020-06-13 04:55:09.000 165 33850.36 345.10 17134.87 88888.00 2020-06-13 04:55:10.000 165 33850.35 345.18 17134.87 37941.78 2020-06-13 04:55:11.000 165 33850.36 345.21 17134.90 88888.00 2020-06-13 04:55:12.000 165 33850.36 345.23 17134.86 88888.00 2020-06-13 04:55:13.000 165 33850.34 345.21 17134.87 88888.00 2020-06-13 04:55:14.000 165 33850.32 345.21 17134.88 88888.00 2020-06-13 04:55:15.000 165 33850.33 345.20 17134.89 37941.68 2020-06-13 04:55:16.000 165 33850.32 345.21 17134.91 88888.00 2020-06-13 04:55:17.000 165 33850.36 345.30 17134.95 88888.00 2020-06-13 04:55:18.000 165 33850.33 345.27 17134.96 88888.00 2020-06-13 04:55:19.000 165 33850.28 345.31 17134.88 88888.00 2020-06-13 04:55:20.000 165 33850.27 345.37 17134.86 37941.77 2020-06-13 04:55:21.000 165 33850.31 345.35 17134.92 88888.00 2020-06-13 04:55:22.000 165 33850.29 345.37 17134.93 88888.00 2020-06-13 04:55:23.000 165 33850.26 345.41 17134.93 88888.00 2020-06-13 04:55:24.000 165 33850.26 345.45 17134.95 88888.00 2020-06-13 04:55:25.000 165 33850.27 345.43 17134.93 37941.65 2020-06-13 04:55:26.000 165 33850.30 345.47 17134.92 88888.00 2020-06-13 04:55:27.000 165 33850.33 345.45 17134.91 88888.00 2020-06-13 04:55:28.000 165 33850.32 345.44 17134.90 88888.00 2020-06-13 04:55:29.000 165 33850.32 345.43 17134.91 88888.00 2020-06-13 04:55:30.000 165 33850.33 345.40 17134.91 37941.64 2020-06-13 04:55:31.000 165 33850.27 345.39 17134.90 88888.00 2020-06-13 04:55:32.000 165 33850.25 345.42 17134.94 88888.00 2020-06-13 04:55:33.000 165 33850.29 345.44 17134.97 88888.00 2020-06-13 04:55:34.000 165 33850.29 345.45 17134.95 88888.00 2020-06-13 04:55:35.000 165 33850.29 345.48 17134.94 37941.67 2020-06-13 04:55:36.000 165 33850.32 345.50 17134.96 88888.00 2020-06-13 04:55:37.000 165 33850.32 345.48 17134.92 88888.00 2020-06-13 04:55:38.000 165 33850.33 345.47 17134.94 88888.00 2020-06-13 04:55:39.000 165 33850.34 345.44 17134.91 88888.00 2020-06-13 04:55:40.000 165 33850.30 345.45 17134.89 37941.66 2020-06-13 04:55:41.000 165 33850.25 345.44 17134.90 88888.00 2020-06-13 04:55:42.000 165 33850.23 345.43 17134.90 88888.00 2020-06-13 04:55:43.000 165 33850.26 345.44 17134.86 88888.00 2020-06-13 04:55:44.000 165 33850.27 345.46 17134.89 88888.00 2020-06-13 04:55:45.000 165 33850.27 345.45 17134.87 37941.61 2020-06-13 04:55:46.000 165 33850.27 345.44 17134.86 88888.00 2020-06-13 04:55:47.000 165 33850.27 345.43 17134.85 88888.00 2020-06-13 04:55:48.000 165 33850.27 345.36 17134.85 88888.00 2020-06-13 04:55:49.000 165 33850.30 345.35 17134.85 88888.00 2020-06-13 04:55:50.000 165 33850.27 345.38 17134.82 37941.67 2020-06-13 04:55:51.000 165 33850.27 345.40 17134.79 88888.00 2020-06-13 04:55:52.000 165 33850.24 345.40 17134.76 88888.00 2020-06-13 04:55:53.000 165 33850.21 345.41 17134.78 88888.00 2020-06-13 04:55:54.000 165 33850.21 345.43 17134.79 88888.00 2020-06-13 04:55:55.000 165 33850.23 345.44 17134.83 37941.65 2020-06-13 04:55:56.000 165 33850.18 345.39 17134.82 88888.00 2020-06-13 04:55:57.000 165 33850.19 345.39 17134.82 88888.00 2020-06-13 04:55:58.000 165 33850.21 345.40 17134.87 88888.00 2020-06-13 04:55:59.000 165 33850.16 345.43 17134.90 88888.00 2020-06-13 04:56:00.000 165 33850.19 345.39 17134.86 37941.57 2020-06-13 04:56:01.000 165 33850.17 345.39 17134.87 88888.00 2020-06-13 04:56:02.000 165 33850.20 345.44 17134.88 88888.00 2020-06-13 04:56:03.000 165 33850.24 345.44 17134.92 88888.00 2020-06-13 04:56:04.000 165 33850.24 345.41 17134.95 88888.00 2020-06-13 04:56:05.000 165 33850.21 345.40 17134.92 37941.57 2020-06-13 04:56:06.000 165 33850.24 345.38 17134.86 88888.00 2020-06-13 04:56:07.000 165 33850.25 345.40 17134.87 88888.00 2020-06-13 04:56:08.000 165 33850.26 345.42 17134.87 88888.00 2020-06-13 04:56:09.000 165 33850.22 345.43 17134.86 88888.00 2020-06-13 04:56:10.000 165 33850.23 345.43 17134.86 37941.62 2020-06-13 04:56:11.000 165 33850.23 345.41 17134.88 88888.00 2020-06-13 04:56:12.000 165 33850.25 345.43 17134.89 88888.00 2020-06-13 04:56:13.000 165 33850.27 345.42 17134.92 88888.00 2020-06-13 04:56:14.000 165 33850.30 345.40 17134.92 88888.00 2020-06-13 04:56:15.000 165 33850.32 345.41 17134.92 37941.75 2020-06-13 04:56:16.000 165 33850.33 345.40 17134.93 88888.00 2020-06-13 04:56:17.000 165 33850.32 345.40 17134.92 88888.00 2020-06-13 04:56:18.000 165 33850.33 345.44 17134.90 88888.00 2020-06-13 04:56:19.000 165 33850.37 345.46 17134.88 88888.00 2020-06-13 04:56:20.000 165 33850.38 345.50 17134.88 37941.68 2020-06-13 04:56:21.000 165 33850.38 345.47 17134.85 88888.00 2020-06-13 04:56:22.000 165 33850.35 345.46 17134.84 88888.00 2020-06-13 04:56:23.000 165 33850.35 345.41 17134.84 88888.00 2020-06-13 04:56:24.000 165 33850.35 345.36 17134.86 88888.00 2020-06-13 04:56:25.000 165 33850.37 345.39 17134.88 37941.70 2020-06-13 04:56:26.000 165 33850.38 345.42 17134.86 88888.00 2020-06-13 04:56:27.000 165 33850.38 345.40 17134.87 88888.00 2020-06-13 04:56:28.000 165 33850.38 345.43 17134.88 88888.00 2020-06-13 04:56:29.000 165 33850.41 345.47 17134.89 88888.00 2020-06-13 04:56:30.000 165 33850.42 345.51 17134.90 37941.66 2020-06-13 04:56:31.000 165 33850.40 345.47 17134.87 88888.00 2020-06-13 04:56:32.000 165 33850.38 345.49 17134.89 88888.00 2020-06-13 04:56:33.000 165 33850.38 345.45 17134.92 88888.00 2020-06-13 04:56:34.000 165 33850.39 345.50 17134.93 88888.00 2020-06-13 04:56:35.000 165 33850.36 345.50 17134.95 37941.78 2020-06-13 04:56:36.000 165 33850.35 345.47 17134.95 88888.00 2020-06-13 04:56:37.000 165 33850.35 345.43 17134.93 88888.00 2020-06-13 04:56:38.000 165 33850.33 345.43 17134.90 88888.00 2020-06-13 04:56:39.000 165 33850.31 345.44 17134.85 88888.00 2020-06-13 04:56:40.000 165 33850.35 345.44 17134.84 37941.73 2020-06-13 04:56:41.000 165 33850.38 345.44 17134.90 88888.00 2020-06-13 04:56:42.000 165 33850.37 345.44 17134.94 88888.00 2020-06-13 04:56:43.000 165 33850.33 345.47 17134.93 88888.00 2020-06-13 04:56:44.000 165 33850.36 345.51 17134.90 88888.00 2020-06-13 04:56:45.000 165 33850.30 345.55 17134.86 37941.80 2020-06-13 04:56:46.000 165 33850.30 345.54 17134.91 88888.00 2020-06-13 04:56:47.000 165 33850.28 345.57 17134.89 88888.00 2020-06-13 04:56:48.000 165 33850.30 345.59 17134.88 88888.00 2020-06-13 04:56:49.000 165 33850.31 345.58 17134.89 88888.00 2020-06-13 04:56:50.000 165 33850.36 345.59 17134.95 37941.72 2020-06-13 04:56:51.000 165 33850.36 345.60 17134.91 88888.00 2020-06-13 04:56:52.000 165 33850.39 345.62 17134.92 88888.00 2020-06-13 04:56:53.000 165 33850.39 345.63 17134.96 88888.00 2020-06-13 04:56:54.000 165 33850.41 345.63 17134.99 88888.00 2020-06-13 04:56:55.000 165 33850.41 345.62 17134.94 37941.80 2020-06-13 04:56:56.000 165 33850.42 345.64 17134.93 88888.00 2020-06-13 04:56:57.000 165 33850.43 345.66 17134.92 88888.00 2020-06-13 04:56:58.000 165 33850.40 345.71 17134.94 88888.00 2020-06-13 04:56:59.000 165 33850.39 345.74 17134.95 88888.00 2020-06-13 04:57:00.000 165 33850.42 345.70 17134.95 37941.81 2020-06-13 04:57:01.000 165 33850.44 345.72 17134.92 88888.00 2020-06-13 04:57:02.000 165 33850.42 345.77 17134.89 88888.00 2020-06-13 04:57:03.000 165 33850.40 345.75 17134.84 88888.00 2020-06-13 04:57:04.000 165 33850.44 345.76 17134.86 88888.00 2020-06-13 04:57:05.000 165 33850.44 345.74 17134.92 37941.78 2020-06-13 04:57:06.000 165 33850.46 345.79 17134.91 88888.00 2020-06-13 04:57:07.000 165 33850.46 345.83 17134.92 88888.00 2020-06-13 04:57:08.000 165 33850.49 345.83 17134.92 88888.00 2020-06-13 04:57:09.000 165 33850.51 345.80 17134.90 88888.00 2020-06-13 04:57:10.000 165 33850.54 345.79 17134.91 37941.84 2020-06-13 04:57:11.000 165 33850.57 345.78 17134.91 88888.00 2020-06-13 04:57:12.000 165 33850.50 345.80 17134.87 88888.00 2020-06-13 04:57:13.000 165 33850.49 345.80 17134.88 88888.00 2020-06-13 04:57:14.000 165 33850.50 345.78 17134.87 88888.00 2020-06-13 04:57:15.000 165 33850.44 345.79 17134.86 37941.85 2020-06-13 04:57:16.000 165 33850.43 345.79 17134.84 88888.00 2020-06-13 04:57:17.000 165 33850.45 345.75 17134.87 88888.00 2020-06-13 04:57:18.000 165 33850.46 345.74 17134.87 88888.00 2020-06-13 04:57:19.000 165 33850.45 345.76 17134.85 88888.00 2020-06-13 04:57:20.000 165 33850.47 345.77 17134.85 37941.91 2020-06-13 04:57:21.000 165 33850.48 345.73 17134.85 88888.00 2020-06-13 04:57:22.000 165 33850.50 345.72 17134.87 88888.00 2020-06-13 04:57:23.000 165 33850.52 345.73 17134.82 88888.00 2020-06-13 04:57:24.000 165 33850.56 345.73 17134.88 88888.00 2020-06-13 04:57:25.000 165 33850.55 345.75 17134.89 37941.79 2020-06-13 04:57:26.000 165 33850.56 345.75 17134.90 88888.00 2020-06-13 04:57:27.000 165 33850.56 345.69 17134.89 88888.00 2020-06-13 04:57:28.000 165 33850.58 345.65 17134.91 88888.00 2020-06-13 04:57:29.000 165 33850.58 345.65 17134.91 88888.00 2020-06-13 04:57:30.000 165 33850.59 345.66 17134.89 37941.84 2020-06-13 04:57:31.000 165 33850.61 345.62 17134.87 88888.00 2020-06-13 04:57:32.000 165 33850.63 345.63 17134.87 88888.00 2020-06-13 04:57:33.000 165 33850.62 345.64 17134.91 88888.00 2020-06-13 04:57:34.000 165 33850.62 345.66 17134.93 88888.00 2020-06-13 04:57:35.000 165 33850.66 345.62 17134.91 37941.96 2020-06-13 04:57:36.000 165 33850.67 345.60 17134.88 88888.00 2020-06-13 04:57:37.000 165 33850.63 345.58 17134.88 88888.00 2020-06-13 04:57:38.000 165 33850.64 345.58 17134.90 88888.00 2020-06-13 04:57:39.000 165 33850.67 345.57 17134.88 88888.00 2020-06-13 04:57:40.000 165 33850.66 345.58 17134.87 37942.01 2020-06-13 04:57:41.000 165 33850.64 345.57 17134.89 88888.00 2020-06-13 04:57:42.000 165 33850.60 345.54 17134.87 88888.00 2020-06-13 04:57:43.000 165 33850.63 345.55 17134.89 88888.00 2020-06-13 04:57:44.000 165 33850.64 345.55 17134.88 88888.00 2020-06-13 04:57:45.000 165 33850.61 345.50 17134.88 37942.01 2020-06-13 04:57:46.000 165 33850.61 345.52 17134.83 88888.00 2020-06-13 04:57:47.000 165 33850.58 345.52 17134.85 88888.00 2020-06-13 04:57:48.000 165 33850.54 345.51 17134.90 88888.00 2020-06-13 04:57:49.000 165 33850.54 345.49 17134.91 88888.00 2020-06-13 04:57:50.000 165 33850.54 345.45 17134.91 37941.98 2020-06-13 04:57:51.000 165 33850.55 345.43 17134.95 88888.00 2020-06-13 04:57:52.000 165 33850.54 345.42 17134.94 88888.00 2020-06-13 04:57:53.000 165 33850.48 345.45 17134.93 88888.00 2020-06-13 04:57:54.000 165 33850.49 345.46 17134.99 88888.00 2020-06-13 04:57:55.000 165 33850.54 345.38 17134.97 37941.86 2020-06-13 04:57:56.000 165 33850.60 345.40 17134.94 88888.00 2020-06-13 04:57:57.000 165 33850.54 345.41 17134.90 88888.00 2020-06-13 04:57:58.000 165 33850.51 345.37 17134.92 88888.00 2020-06-13 04:57:59.000 165 33850.49 345.39 17134.95 88888.00 2020-06-13 04:58:00.000 165 33850.48 345.36 17134.92 37941.86 2020-06-13 04:58:01.000 165 33850.47 345.36 17134.91 88888.00 2020-06-13 04:58:02.000 165 33850.50 345.39 17134.94 88888.00 2020-06-13 04:58:03.000 165 33850.45 345.37 17134.94 88888.00 2020-06-13 04:58:04.000 165 33850.44 345.38 17134.91 88888.00 2020-06-13 04:58:05.000 165 33850.44 345.39 17134.93 37941.82 2020-06-13 04:58:06.000 165 33850.44 345.35 17134.94 88888.00 2020-06-13 04:58:07.000 165 33850.45 345.39 17134.96 88888.00 2020-06-13 04:58:08.000 165 33850.44 345.38 17134.95 88888.00 2020-06-13 04:58:09.000 165 33850.44 345.41 17134.95 88888.00 2020-06-13 04:58:10.000 165 33850.43 345.40 17134.93 37941.87 2020-06-13 04:58:11.000 165 33850.45 345.40 17134.93 88888.00 2020-06-13 04:58:12.000 165 33850.47 345.32 17134.94 88888.00 2020-06-13 04:58:13.000 165 33850.50 345.31 17134.96 88888.00 2020-06-13 04:58:14.000 165 33850.45 345.37 17134.98 88888.00 2020-06-13 04:58:15.000 165 33850.46 345.40 17134.94 37941.80 2020-06-13 04:58:16.000 165 33850.44 345.35 17134.92 88888.00 2020-06-13 04:58:17.000 165 33850.45 345.37 17134.97 88888.00 2020-06-13 04:58:18.000 165 33850.45 345.35 17134.93 88888.00 2020-06-13 04:58:19.000 165 33850.44 345.38 17134.96 88888.00 2020-06-13 04:58:20.000 165 33850.44 345.40 17134.91 37941.74 2020-06-13 04:58:21.000 165 33850.48 345.41 17134.91 88888.00 2020-06-13 04:58:22.000 165 33850.46 345.44 17134.89 88888.00 2020-06-13 04:58:23.000 165 33850.47 345.45 17134.88 88888.00 2020-06-13 04:58:24.000 165 33850.48 345.47 17134.86 88888.00 2020-06-13 04:58:25.000 165 33850.49 345.46 17134.85 37941.87 2020-06-13 04:58:26.000 165 33850.46 345.47 17134.90 88888.00 2020-06-13 04:58:27.000 165 33850.47 345.45 17134.94 88888.00 2020-06-13 04:58:28.000 165 33850.47 345.44 17134.93 88888.00 2020-06-13 04:58:29.000 165 33850.49 345.48 17134.87 88888.00 2020-06-13 04:58:30.000 165 33850.47 345.53 17134.89 37941.86 2020-06-13 04:58:31.000 165 33850.47 345.56 17134.90 88888.00 2020-06-13 04:58:32.000 165 33850.47 345.50 17134.92 88888.00 2020-06-13 04:58:33.000 165 33850.51 345.48 17134.91 88888.00 2020-06-13 04:58:34.000 165 33850.50 345.51 17134.86 88888.00 2020-06-13 04:58:35.000 165 33850.50 345.51 17134.88 37941.94 2020-06-13 04:58:36.000 165 33850.49 345.53 17134.90 88888.00 2020-06-13 04:58:37.000 165 33850.51 345.55 17134.92 88888.00 2020-06-13 04:58:38.000 165 33850.54 345.55 17134.91 88888.00 2020-06-13 04:58:39.000 165 33850.56 345.58 17134.91 88888.00 2020-06-13 04:58:40.000 165 33850.57 345.56 17134.91 37941.91 2020-06-13 04:58:41.000 165 33850.55 345.63 17134.88 88888.00 2020-06-13 04:58:42.000 165 33850.50 345.66 17134.89 88888.00 2020-06-13 04:58:43.000 165 33850.51 345.69 17134.93 88888.00 2020-06-13 04:58:44.000 165 33850.55 345.74 17134.92 88888.00 2020-06-13 04:58:45.000 165 33850.58 345.75 17134.90 37941.90 2020-06-13 04:58:46.000 165 33850.57 345.77 17134.89 88888.00 2020-06-13 04:58:47.000 165 33850.51 345.75 17134.88 88888.00 2020-06-13 04:58:48.000 165 33850.50 345.70 17134.87 88888.00 2020-06-13 04:58:49.000 165 33850.56 345.70 17134.91 88888.00 2020-06-13 04:58:50.000 165 33850.61 345.74 17134.91 37942.00 2020-06-13 04:58:51.000 165 33850.56 345.72 17134.91 88888.00 2020-06-13 04:58:52.000 165 33850.57 345.73 17134.94 88888.00 2020-06-13 04:58:53.000 165 33850.55 345.74 17134.95 88888.00 2020-06-13 04:58:54.000 165 33850.56 345.80 17134.95 88888.00 2020-06-13 04:58:55.000 165 33850.55 345.75 17134.93 37942.02 2020-06-13 04:58:56.000 165 33850.56 345.66 17134.91 88888.00 2020-06-13 04:58:57.000 165 33850.56 345.68 17134.96 88888.00 2020-06-13 04:58:58.000 165 33850.58 345.66 17134.99 88888.00 2020-06-13 04:58:59.000 165 33850.57 345.65 17134.96 88888.00 2020-06-13 04:59:00.000 165 33850.53 345.66 17134.97 37942.00 2020-06-13 04:59:01.000 165 33850.56 345.66 17134.98 88888.00 2020-06-13 04:59:02.000 165 33850.55 345.63 17134.98 88888.00 2020-06-13 04:59:03.000 165 33850.50 345.60 17134.96 88888.00 2020-06-13 04:59:04.000 165 33850.49 345.60 17134.97 88888.00 2020-06-13 04:59:05.000 165 33850.52 345.61 17134.95 37941.99 2020-06-13 04:59:06.000 165 33850.50 345.65 17134.96 88888.00 2020-06-13 04:59:07.000 165 33850.44 345.60 17134.93 88888.00 2020-06-13 04:59:08.000 165 33850.47 345.61 17134.92 88888.00 2020-06-13 04:59:09.000 165 33850.47 345.63 17134.92 88888.00 2020-06-13 04:59:10.000 165 33850.48 345.65 17134.96 37941.91 2020-06-13 04:59:11.000 165 33850.50 345.62 17134.99 88888.00 2020-06-13 04:59:12.000 165 33850.50 345.57 17134.98 88888.00 2020-06-13 04:59:13.000 165 33850.51 345.56 17134.96 88888.00 2020-06-13 04:59:14.000 165 33850.53 345.57 17134.98 88888.00 2020-06-13 04:59:15.000 165 33850.54 345.55 17134.99 37941.97 2020-06-13 04:59:16.000 165 33850.54 345.57 17134.97 88888.00 2020-06-13 04:59:17.000 165 33850.56 345.55 17134.93 88888.00 2020-06-13 04:59:18.000 165 33850.53 345.53 17134.92 88888.00 2020-06-13 04:59:19.000 165 33850.52 345.55 17134.94 88888.00 2020-06-13 04:59:20.000 165 33850.50 345.53 17134.97 37941.99 2020-06-13 04:59:21.000 165 33850.50 345.54 17134.97 88888.00 2020-06-13 04:59:22.000 165 33850.48 345.54 17135.05 88888.00 2020-06-13 04:59:23.000 165 33850.46 345.54 17135.04 88888.00 2020-06-13 04:59:24.000 165 33850.47 345.51 17134.99 88888.00 2020-06-13 04:59:25.000 165 33850.46 345.56 17135.01 37941.85 2020-06-13 04:59:26.000 165 33850.48 345.63 17135.01 88888.00 2020-06-13 04:59:27.000 165 33850.47 345.59 17134.98 88888.00 2020-06-13 04:59:28.000 165 33850.43 345.56 17134.98 88888.00 2020-06-13 04:59:29.000 165 33850.45 345.56 17134.95 88888.00 2020-06-13 04:59:30.000 165 33850.47 345.56 17134.97 37941.88 2020-06-13 04:59:31.000 165 33850.49 345.56 17135.00 88888.00 2020-06-13 04:59:32.000 165 33850.46 345.53 17134.99 88888.00 2020-06-13 04:59:33.000 165 33850.43 345.56 17135.00 88888.00 2020-06-13 04:59:34.000 165 33850.45 345.56 17135.00 88888.00 2020-06-13 04:59:35.000 165 33850.43 345.55 17134.99 37941.89 2020-06-13 04:59:36.000 165 33850.43 345.63 17134.99 88888.00 2020-06-13 04:59:37.000 165 33850.44 345.63 17134.98 88888.00 2020-06-13 04:59:38.000 165 33850.52 345.66 17134.99 88888.00 2020-06-13 04:59:39.000 165 33850.48 345.67 17135.05 88888.00 2020-06-13 04:59:40.000 165 33850.44 345.69 17135.07 37941.81 2020-06-13 04:59:41.000 165 33850.45 345.69 17135.04 88888.00 2020-06-13 04:59:42.000 165 33850.39 345.62 17135.02 88888.00 2020-06-13 04:59:43.000 165 33850.35 345.62 17135.04 88888.00 2020-06-13 04:59:44.000 165 33850.34 345.64 17135.04 88888.00 2020-06-13 04:59:45.000 165 33850.35 345.66 17135.07 37941.84 2020-06-13 04:59:46.000 165 33850.34 345.67 17135.05 88888.00 2020-06-13 04:59:47.000 165 33850.36 345.67 17135.00 88888.00 2020-06-13 04:59:48.000 165 33850.38 345.65 17134.97 88888.00 2020-06-13 04:59:49.000 165 33850.41 345.63 17134.95 88888.00 2020-06-13 04:59:50.000 165 33850.41 345.65 17134.96 37941.87 2020-06-13 04:59:51.000 165 33850.44 345.67 17134.96 88888.00 2020-06-13 04:59:52.000 165 33850.42 345.72 17134.98 88888.00 2020-06-13 04:59:53.000 165 33850.39 345.70 17135.03 88888.00 2020-06-13 04:59:54.000 165 33850.37 345.71 17135.03 88888.00 2020-06-13 04:59:55.000 165 33850.38 345.74 17134.98 37941.84 2020-06-13 04:59:56.000 165 33850.40 345.79 17135.00 88888.00 2020-06-13 04:59:57.000 165 33850.39 345.78 17135.02 88888.00 2020-06-13 04:59:58.000 165 33850.40 345.70 17135.01 88888.00 2020-06-13 04:59:59.000 165 33850.42 345.67 17135.04 88888.00 2020-06-13 05:00:00.000 165 33850.39 345.73 17135.03 37941.89 2020-06-13 05:00:01.000 165 33850.39 345.70 17134.96 88888.00 2020-06-13 05:00:02.000 165 33850.39 345.70 17134.94 88888.00 2020-06-13 05:00:03.000 165 33850.36 345.64 17134.96 88888.00 2020-06-13 05:00:04.000 165 33850.37 345.66 17135.00 88888.00 2020-06-13 05:00:05.000 165 33850.33 345.74 17135.01 37941.82 2020-06-13 05:00:06.000 165 33850.36 345.74 17135.08 88888.00 2020-06-13 05:00:07.000 165 33850.39 345.71 17135.06 88888.00 2020-06-13 05:00:08.000 165 33850.40 345.69 17135.04 88888.00 2020-06-13 05:00:09.000 165 33850.39 345.68 17135.01 88888.00 2020-06-13 05:00:10.000 165 33850.38 345.68 17135.03 37941.85 2020-06-13 05:00:11.000 165 33850.42 345.70 17135.04 88888.00 2020-06-13 05:00:12.000 165 33850.40 345.68 17135.03 88888.00 2020-06-13 05:00:13.000 165 33850.41 345.68 17135.03 88888.00 2020-06-13 05:00:14.000 165 33850.41 345.67 17135.04 88888.00 2020-06-13 05:00:15.000 165 33850.40 345.71 17135.04 37941.83 2020-06-13 05:00:16.000 165 33850.42 345.72 17135.07 88888.00 2020-06-13 05:00:17.000 165 33850.43 345.68 17135.07 88888.00 2020-06-13 05:00:18.000 165 33850.42 345.66 17135.06 88888.00 2020-06-13 05:00:19.000 165 33850.42 345.69 17135.07 88888.00 2020-06-13 05:00:20.000 165 33850.41 345.69 17135.07 37941.96 2020-06-13 05:00:21.000 165 33850.41 345.66 17135.04 88888.00 2020-06-13 05:00:22.000 165 33850.42 345.63 17135.06 88888.00 2020-06-13 05:00:23.000 165 33850.38 345.63 17135.04 88888.00 2020-06-13 05:00:24.000 165 33850.38 345.64 17134.99 88888.00 2020-06-13 05:00:25.000 165 33850.40 345.61 17135.01 37941.92 2020-06-13 05:00:26.000 165 33850.42 345.64 17135.02 88888.00 2020-06-13 05:00:27.000 165 33850.42 345.62 17135.03 88888.00 2020-06-13 05:00:28.000 165 33850.38 345.61 17135.00 88888.00 2020-06-13 05:00:29.000 165 33850.41 345.63 17134.98 88888.00 2020-06-13 05:00:30.000 165 33850.41 345.62 17134.96 37941.85 2020-06-13 05:00:31.000 165 33850.46 345.64 17135.00 88888.00 2020-06-13 05:00:32.000 165 33850.49 345.65 17135.03 88888.00 2020-06-13 05:00:33.000 165 33850.44 345.65 17135.01 88888.00 2020-06-13 05:00:34.000 165 33850.46 345.60 17135.04 88888.00 2020-06-13 05:00:35.000 165 33850.44 345.60 17135.04 37941.98 2020-06-13 05:00:36.000 165 33850.44 345.63 17135.03 88888.00 2020-06-13 05:00:37.000 165 33850.44 345.61 17135.07 88888.00 2020-06-13 05:00:38.000 165 33850.43 345.57 17135.05 88888.00 2020-06-13 05:00:39.000 165 33850.43 345.58 17135.02 88888.00 2020-06-13 05:00:40.000 165 33850.42 345.56 17135.04 37941.91 2020-06-13 05:00:41.000 165 33850.40 345.55 17135.05 88888.00 2020-06-13 05:00:42.000 165 33850.48 345.59 17135.04 88888.00 2020-06-13 05:00:43.000 165 33850.44 345.56 17135.06 88888.00 2020-06-13 05:00:44.000 165 33850.41 345.57 17135.06 88888.00 2020-06-13 05:00:45.000 165 33850.40 345.58 17135.06 37942.00 2020-06-13 05:00:46.000 165 33850.43 345.52 17135.04 88888.00 2020-06-13 05:00:47.000 165 33850.40 345.52 17135.06 88888.00 2020-06-13 05:00:48.000 165 33850.40 345.52 17135.04 88888.00 2020-06-13 05:00:49.000 165 33850.43 345.48 17135.03 88888.00 2020-06-13 05:00:50.000 165 33850.42 345.48 17135.01 37941.87 2020-06-13 05:00:51.000 165 33850.42 345.49 17135.01 88888.00 2020-06-13 05:00:52.000 165 33850.44 345.49 17134.99 88888.00 2020-06-13 05:00:53.000 165 33850.50 345.49 17135.00 88888.00 2020-06-13 05:00:54.000 165 33850.50 345.49 17135.03 88888.00 2020-06-13 05:00:55.000 165 33850.47 345.48 17135.04 37941.89 2020-06-13 05:00:56.000 165 33850.47 345.48 17135.06 88888.00 2020-06-13 05:00:57.000 165 33850.47 345.50 17135.10 88888.00 2020-06-13 05:00:58.000 165 33850.50 345.50 17135.09 88888.00 2020-06-13 05:00:59.000 165 33850.51 345.52 17135.07 88888.00 2020-06-13 05:01:00.000 165 33850.53 345.55 17135.04 37942.03 2020-06-13 05:01:01.000 165 33850.61 345.50 17135.06 88888.00 2020-06-13 05:01:02.000 165 33850.62 345.50 17135.07 88888.00 2020-06-13 05:01:03.000 165 33850.60 345.51 17135.06 88888.00 2020-06-13 05:01:04.000 165 33850.62 345.50 17135.07 88888.00 2020-06-13 05:01:05.000 165 33850.62 345.53 17135.06 37942.04 2020-06-13 05:01:06.000 165 33850.62 345.52 17135.04 88888.00 2020-06-13 05:01:07.000 165 33850.62 345.53 17135.02 88888.00 2020-06-13 05:01:08.000 165 33850.65 345.54 17135.04 88888.00 2020-06-13 05:01:09.000 165 33850.61 345.55 17135.02 88888.00 2020-06-13 05:01:10.000 165 33850.61 345.54 17135.02 37942.04 2020-06-13 05:01:11.000 165 33850.55 345.48 17134.99 88888.00 2020-06-13 05:01:12.000 165 33850.56 345.54 17134.99 88888.00 2020-06-13 05:01:13.000 165 33850.60 345.51 17135.02 88888.00 2020-06-13 05:01:14.000 165 33850.62 345.53 17135.01 88888.00 2020-06-13 05:01:15.000 165 33850.61 345.51 17134.99 37942.04 2020-06-13 05:01:16.000 165 33850.64 345.47 17134.98 88888.00 2020-06-13 05:01:17.000 165 33850.61 345.51 17135.01 88888.00 2020-06-13 05:01:18.000 165 33850.61 345.52 17135.00 88888.00 2020-06-13 05:01:19.000 165 33850.60 345.49 17134.98 88888.00 2020-06-13 05:01:20.000 165 33850.60 345.48 17135.00 37941.98 2020-06-13 05:01:21.000 165 33850.56 345.49 17135.01 88888.00 2020-06-13 05:01:22.000 165 33850.57 345.47 17134.99 88888.00 2020-06-13 05:01:23.000 165 33850.55 345.45 17135.03 88888.00 2020-06-13 05:01:24.000 165 33850.57 345.48 17135.01 88888.00 2020-06-13 05:01:25.000 165 33850.61 345.45 17135.01 37942.06 2020-06-13 05:01:26.000 165 33850.62 345.46 17134.99 88888.00 2020-06-13 05:01:27.000 165 33850.55 345.49 17134.99 88888.00 2020-06-13 05:01:28.000 165 33850.58 345.45 17135.02 88888.00 2020-06-13 05:01:29.000 165 33850.57 345.46 17135.01 88888.00 2020-06-13 05:01:30.000 165 33850.59 345.47 17135.03 37942.07 2020-06-13 05:01:31.000 165 33850.61 345.45 17135.04 88888.00 2020-06-13 05:01:32.000 165 33850.63 345.42 17135.04 88888.00 2020-06-13 05:01:33.000 165 33850.65 345.37 17135.04 88888.00 2020-06-13 05:01:34.000 165 33850.64 345.38 17135.05 88888.00 2020-06-13 05:01:35.000 165 33850.64 345.40 17135.07 37942.08 2020-06-13 05:01:36.000 165 33850.63 345.40 17135.05 88888.00 2020-06-13 05:01:37.000 165 33850.63 345.40 17135.08 88888.00 2020-06-13 05:01:38.000 165 33850.66 345.46 17135.07 88888.00 2020-06-13 05:01:39.000 165 33850.64 345.45 17135.04 88888.00 2020-06-13 05:01:40.000 165 33850.62 345.47 17135.03 37942.01 2020-06-13 05:01:41.000 165 33850.65 345.47 17134.98 88888.00 2020-06-13 05:01:42.000 165 33850.65 345.49 17135.02 88888.00 2020-06-13 05:01:43.000 165 33850.63 345.46 17135.02 88888.00 2020-06-13 05:01:44.000 165 33850.65 345.45 17135.00 88888.00 2020-06-13 05:01:45.000 165 33850.63 345.47 17135.01 37942.08 2020-06-13 05:01:46.000 165 33850.62 345.47 17135.01 88888.00 2020-06-13 05:01:47.000 165 33850.61 345.46 17134.98 88888.00 2020-06-13 05:01:48.000 165 33850.64 345.43 17135.01 88888.00 2020-06-13 05:01:49.000 165 33850.63 345.44 17134.99 88888.00 2020-06-13 05:01:50.000 165 33850.67 345.48 17134.95 37942.00 2020-06-13 05:01:51.000 165 33850.62 345.48 17134.91 88888.00 2020-06-13 05:01:52.000 165 33850.61 345.42 17134.88 88888.00 2020-06-13 05:01:53.000 165 33850.65 345.40 17134.92 88888.00 2020-06-13 05:01:54.000 165 33850.67 345.42 17134.94 88888.00 2020-06-13 05:01:55.000 165 33850.69 345.47 17134.92 37942.12 2020-06-13 05:01:56.000 165 33850.64 345.50 17134.91 88888.00 2020-06-13 05:01:57.000 165 33850.64 345.52 17134.90 88888.00 2020-06-13 05:01:58.000 165 33850.69 345.52 17134.96 88888.00 2020-06-13 05:01:59.000 165 33850.66 345.53 17134.95 88888.00 2020-06-13 05:02:00.000 165 33850.67 345.52 17134.92 37942.06 2020-06-13 05:02:01.000 165 33850.71 345.55 17134.95 88888.00 2020-06-13 05:02:02.000 165 33850.72 345.58 17134.99 88888.00 2020-06-13 05:02:03.000 165 33850.71 345.57 17135.04 88888.00 2020-06-13 05:02:04.000 165 33850.68 345.62 17135.03 88888.00 2020-06-13 05:02:05.000 165 33850.67 345.61 17135.03 37942.18 2020-06-13 05:02:06.000 165 33850.68 345.59 17135.01 88888.00 2020-06-13 05:02:07.000 165 33850.66 345.54 17135.01 88888.00 2020-06-13 05:02:08.000 165 33850.67 345.53 17135.02 88888.00 2020-06-13 05:02:09.000 165 33850.65 345.55 17135.05 88888.00 2020-06-13 05:02:10.000 165 33850.64 345.53 17135.02 37942.17 2020-06-13 05:02:11.000 165 33850.68 345.57 17135.05 88888.00 2020-06-13 05:02:12.000 165 33850.70 345.57 17135.03 88888.00 2020-06-13 05:02:13.000 165 33850.70 345.58 17135.05 88888.00 2020-06-13 05:02:14.000 165 33850.67 345.61 17135.09 88888.00 2020-06-13 05:02:15.000 165 33850.71 345.64 17135.09 37942.15 2020-06-13 05:02:16.000 165 33850.74 345.61 17135.10 88888.00 2020-06-13 05:02:17.000 165 33850.73 345.63 17135.07 88888.00 2020-06-13 05:02:18.000 165 33850.69 345.64 17135.05 88888.00 2020-06-13 05:02:19.000 165 33850.72 345.62 17135.05 88888.00 2020-06-13 05:02:20.000 165 33850.74 345.62 17135.10 37942.10 2020-06-13 05:02:21.000 165 33850.73 345.65 17135.10 88888.00 2020-06-13 05:02:22.000 165 33850.74 345.63 17135.13 88888.00 2020-06-13 05:02:23.000 165 33850.76 345.66 17135.11 88888.00 2020-06-13 05:02:24.000 165 33850.77 345.71 17135.11 88888.00 2020-06-13 05:02:25.000 165 33850.79 345.69 17135.10 37942.11 2020-06-13 05:02:26.000 165 33850.78 345.62 17135.11 88888.00 2020-06-13 05:02:27.000 165 33850.74 345.61 17135.08 88888.00 2020-06-13 05:02:28.000 165 33850.76 345.67 17135.04 88888.00 2020-06-13 05:02:29.000 165 33850.78 345.68 17135.07 88888.00 2020-06-13 05:02:30.000 165 33850.80 345.70 17135.11 37942.27 2020-06-13 05:02:31.000 165 33850.80 345.70 17135.09 88888.00 2020-06-13 05:02:32.000 165 33850.83 345.75 17135.06 88888.00 2020-06-13 05:02:33.000 165 33850.79 345.74 17135.02 88888.00 2020-06-13 05:02:34.000 165 33850.80 345.70 17135.05 88888.00 2020-06-13 05:02:35.000 165 33850.79 345.64 17135.02 37942.18 2020-06-13 05:02:36.000 165 33850.80 345.70 17135.01 88888.00 2020-06-13 05:02:37.000 165 33850.80 345.68 17135.04 88888.00 2020-06-13 05:02:38.000 165 33850.79 345.66 17135.04 88888.00 2020-06-13 05:02:39.000 165 33850.81 345.67 17135.05 88888.00 2020-06-13 05:02:40.000 165 33850.81 345.65 17135.04 37942.19 2020-06-13 05:02:41.000 165 33850.84 345.64 17135.00 88888.00 2020-06-13 05:02:42.000 165 33850.88 345.62 17135.04 88888.00 2020-06-13 05:02:43.000 165 33850.89 345.64 17135.05 88888.00 2020-06-13 05:02:44.000 165 33850.88 345.66 17135.05 88888.00 2020-06-13 05:02:45.000 165 33850.89 345.62 17135.05 37942.27 2020-06-13 05:02:46.000 165 33850.89 345.62 17135.04 88888.00 2020-06-13 05:02:47.000 165 33850.91 345.66 17135.03 88888.00 2020-06-13 05:02:48.000 165 33850.91 345.63 17135.03 88888.00 2020-06-13 05:02:49.000 165 33850.91 345.62 17135.05 88888.00 2020-06-13 05:02:50.000 165 33850.94 345.67 17135.03 37942.26 2020-06-13 05:02:51.000 165 33850.95 345.66 17135.02 88888.00 2020-06-13 05:02:52.000 165 33850.92 345.60 17135.03 88888.00 2020-06-13 05:02:53.000 165 33850.93 345.60 17135.05 88888.00 2020-06-13 05:02:54.000 165 33850.93 345.60 17135.06 88888.00 2020-06-13 05:02:55.000 165 33850.91 345.61 17135.01 37942.22 2020-06-13 05:02:56.000 165 33850.89 345.63 17135.04 88888.00 2020-06-13 05:02:57.000 165 33850.85 345.63 17135.07 88888.00 2020-06-13 05:02:58.000 165 33850.85 345.61 17135.07 88888.00 2020-06-13 05:02:59.000 165 33850.84 345.59 17135.08 88888.00 2020-06-13 05:03:00.000 165 33850.86 345.55 17135.08 37942.28 2020-06-13 05:03:01.000 165 33850.78 345.56 17135.08 88888.00 2020-06-13 05:03:02.000 165 33850.76 345.59 17135.06 88888.00 2020-06-13 05:03:03.000 165 33850.75 345.64 17135.05 88888.00 2020-06-13 05:03:04.000 165 33850.78 345.65 17135.05 88888.00 2020-06-13 05:03:05.000 165 33850.79 345.59 17135.02 37942.22 2020-06-13 05:03:06.000 165 33850.75 345.59 17135.02 88888.00 2020-06-13 05:03:07.000 165 33850.71 345.60 17135.06 88888.00 2020-06-13 05:03:08.000 165 33850.66 345.63 17135.03 88888.00 2020-06-13 05:03:09.000 165 33850.69 345.65 17135.06 88888.00 2020-06-13 05:03:10.000 165 33850.70 345.63 17135.10 37942.20 2020-06-13 05:03:11.000 165 33850.67 345.63 17135.10 88888.00 2020-06-13 05:03:12.000 165 33850.69 345.63 17135.10 88888.00 2020-06-13 05:03:13.000 165 33850.72 345.63 17135.13 88888.00 2020-06-13 05:03:14.000 165 33850.68 345.68 17135.12 88888.00 2020-06-13 05:03:15.000 165 33850.63 345.71 17135.10 37942.14 2020-06-13 05:03:16.000 165 33850.64 345.69 17135.09 88888.00 2020-06-13 05:03:17.000 165 33850.65 345.79 17135.09 88888.00 2020-06-13 05:03:18.000 165 33850.66 345.82 17135.07 88888.00 2020-06-13 05:03:19.000 165 33850.65 345.80 17135.09 88888.00 2020-06-13 05:03:20.000 165 33850.63 345.77 17135.09 37942.08 2020-06-13 05:03:21.000 165 33850.62 345.75 17135.08 88888.00 2020-06-13 05:03:22.000 165 33850.62 345.76 17135.03 88888.00 2020-06-13 05:03:23.000 165 33850.63 345.79 17135.07 88888.00 2020-06-13 05:03:24.000 165 33850.64 345.86 17135.06 88888.00 2020-06-13 05:03:25.000 165 33850.59 345.84 17135.09 37942.08 2020-06-13 05:03:26.000 165 33850.58 345.83 17135.10 88888.00 2020-06-13 05:03:27.000 165 33850.59 345.85 17135.08 88888.00 2020-06-13 05:03:28.000 165 33850.62 345.85 17135.09 88888.00 2020-06-13 05:03:29.000 165 33850.60 345.85 17135.10 88888.00 2020-06-13 05:03:30.000 165 33850.62 345.87 17135.13 37942.07 2020-06-13 05:03:31.000 165 33850.61 345.87 17135.12 88888.00 2020-06-13 05:03:32.000 165 33850.60 345.87 17135.11 88888.00 2020-06-13 05:03:33.000 165 33850.59 345.86 17135.11 88888.00 2020-06-13 05:03:34.000 165 33850.62 345.83 17135.11 88888.00 2020-06-13 05:03:35.000 165 33850.65 345.80 17135.08 37942.03 2020-06-13 05:03:36.000 165 33850.62 345.84 17135.06 88888.00 2020-06-13 05:03:37.000 165 33850.65 345.88 17135.08 88888.00 2020-06-13 05:03:38.000 165 33850.67 345.88 17135.11 88888.00 2020-06-13 05:03:39.000 165 33850.66 345.84 17135.08 88888.00 2020-06-13 05:03:40.000 165 33850.61 345.83 17135.09 37942.03 2020-06-13 05:03:41.000 165 33850.60 345.81 17135.09 88888.00 2020-06-13 05:03:42.000 165 33850.65 345.87 17135.06 88888.00 2020-06-13 05:03:43.000 165 33850.65 345.90 17135.06 88888.00 2020-06-13 05:03:44.000 165 33850.69 345.91 17135.04 88888.00 2020-06-13 05:03:45.000 165 33850.69 345.91 17135.03 37942.12 2020-06-13 05:03:46.000 165 33850.65 345.90 17135.05 88888.00 2020-06-13 05:03:47.000 165 33850.66 345.95 17135.05 88888.00 2020-06-13 05:03:48.000 165 33850.67 345.95 17135.08 88888.00 2020-06-13 05:03:49.000 165 33850.67 345.94 17135.10 88888.00 2020-06-13 05:03:50.000 165 33850.65 345.94 17135.11 37942.05 2020-06-13 05:03:51.000 165 33850.65 345.93 17135.12 88888.00 2020-06-13 05:03:52.000 165 33850.66 345.92 17135.11 88888.00 2020-06-13 05:03:53.000 165 33850.66 345.94 17135.07 88888.00 2020-06-13 05:03:54.000 165 33850.70 345.99 17135.11 88888.00 2020-06-13 05:03:55.000 165 33850.68 345.97 17135.16 37942.14 2020-06-13 05:03:56.000 165 33850.71 345.96 17135.15 88888.00 2020-06-13 05:03:57.000 165 33850.69 345.93 17135.12 88888.00 2020-06-13 05:03:58.000 165 33850.67 345.98 17135.12 88888.00 2020-06-13 05:03:59.000 165 33850.67 346.00 17135.16 88888.00 2020-06-13 05:04:00.000 165 33850.70 346.04 17135.14 37942.16 2020-06-13 05:04:01.000 165 33850.71 346.03 17135.11 88888.00 2020-06-13 05:04:02.000 165 33850.70 346.05 17135.12 88888.00 2020-06-13 05:04:03.000 165 33850.65 346.04 17135.14 88888.00 2020-06-13 05:04:04.000 165 33850.64 346.02 17135.10 88888.00 2020-06-13 05:04:05.000 165 33850.66 346.06 17135.04 37942.17 2020-06-13 05:04:06.000 165 33850.68 346.06 17135.07 88888.00 2020-06-13 05:04:07.000 165 33850.70 346.04 17135.12 88888.00 2020-06-13 05:04:08.000 165 33850.72 346.04 17135.11 88888.00 2020-06-13 05:04:09.000 165 33850.74 346.06 17135.08 88888.00 2020-06-13 05:04:10.000 165 33850.73 346.09 17135.08 37942.06 2020-06-13 05:04:11.000 165 33850.71 346.07 17135.08 88888.00 2020-06-13 05:04:12.000 165 33850.70 346.02 17135.07 88888.00 2020-06-13 05:04:13.000 165 33850.73 346.05 17135.09 88888.00 2020-06-13 05:04:14.000 165 33850.73 346.05 17135.12 88888.00 2020-06-13 05:04:15.000 165 33850.67 346.03 17135.10 37942.12 2020-06-13 05:04:16.000 165 33850.69 346.02 17135.07 88888.00 2020-06-13 05:04:17.000 165 33850.69 346.03 17135.10 88888.00 2020-06-13 05:04:18.000 165 33850.66 346.00 17135.10 88888.00 2020-06-13 05:04:19.000 165 33850.67 346.00 17135.17 88888.00 2020-06-13 05:04:20.000 165 33850.67 346.01 17135.16 37942.04 2020-06-13 05:04:21.000 165 33850.70 345.96 17135.18 88888.00 2020-06-13 05:04:22.000 165 33850.71 346.01 17135.16 88888.00 2020-06-13 05:04:23.000 165 33850.71 346.01 17135.14 88888.00 2020-06-13 05:04:24.000 165 33850.68 346.00 17135.15 88888.00 2020-06-13 05:04:25.000 165 33850.66 346.00 17135.16 37942.08 2020-06-13 05:04:26.000 165 33850.69 346.04 17135.16 88888.00 2020-06-13 05:04:27.000 165 33850.72 346.01 17135.17 88888.00 2020-06-13 05:04:28.000 165 33850.77 346.05 17135.20 88888.00 2020-06-13 05:04:29.000 165 33850.76 346.05 17135.13 88888.00 2020-06-13 05:04:30.000 165 33850.75 346.05 17135.13 37942.14 2020-06-13 05:04:31.000 165 33850.75 346.09 17135.14 88888.00 2020-06-13 05:04:32.000 165 33850.78 346.06 17135.13 88888.00 2020-06-13 05:04:33.000 165 33850.72 346.02 17135.12 88888.00 2020-06-13 05:04:34.000 165 33850.71 345.96 17135.10 88888.00 2020-06-13 05:04:35.000 165 33850.73 345.96 17135.10 37942.22 2020-06-13 05:04:36.000 165 33850.71 346.01 17135.13 88888.00 2020-06-13 05:04:37.000 165 33850.72 346.02 17135.12 88888.00 2020-06-13 05:04:38.000 165 33850.73 346.05 17135.13 88888.00 2020-06-13 05:04:39.000 165 33850.73 346.07 17135.16 88888.00 2020-06-13 05:04:40.000 165 33850.72 346.14 17135.17 37942.17 2020-06-13 05:04:41.000 165 33850.71 346.11 17135.14 88888.00 2020-06-13 05:04:42.000 165 33850.73 346.09 17135.13 88888.00 2020-06-13 05:04:43.000 165 33850.70 346.06 17135.11 88888.00 2020-06-13 05:04:44.000 165 33850.67 346.09 17135.13 88888.00 2020-06-13 05:04:45.000 165 33850.69 346.08 17135.15 37942.11 2020-06-13 05:04:46.000 165 33850.73 346.08 17135.09 88888.00 2020-06-13 05:04:47.000 165 33850.70 346.09 17135.06 88888.00 2020-06-13 05:04:48.000 165 33850.68 346.10 17135.11 88888.00 2020-06-13 05:04:49.000 165 33850.68 346.08 17135.10 88888.00 2020-06-13 05:04:50.000 165 33850.67 346.11 17135.11 37942.14 2020-06-13 05:04:51.000 165 33850.65 346.11 17135.11 88888.00 2020-06-13 05:04:52.000 165 33850.65 346.11 17135.15 88888.00 2020-06-13 05:04:53.000 165 33850.64 346.13 17135.15 88888.00 2020-06-13 05:04:54.000 165 33850.64 346.12 17135.14 88888.00 2020-06-13 05:04:55.000 165 33850.64 346.17 17135.11 37942.05 2020-06-13 05:04:56.000 165 33850.66 346.19 17135.09 88888.00 2020-06-13 05:04:57.000 165 33850.66 346.23 17135.11 88888.00 2020-06-13 05:04:58.000 165 33850.61 346.23 17135.11 88888.00 2020-06-13 05:04:59.000 165 33850.58 346.19 17135.16 88888.00 2020-06-13 05:05:00.000 165 33850.56 346.20 17135.18 37942.06 2020-06-13 05:05:01.000 165 33850.55 346.24 17135.14 88888.00 2020-06-13 05:05:02.000 165 33850.56 346.30 17135.14 88888.00 2020-06-13 05:05:03.000 165 33850.55 346.30 17135.12 88888.00 2020-06-13 05:05:04.000 165 33850.57 346.33 17135.17 88888.00 2020-06-13 05:05:05.000 165 33850.57 346.39 17135.16 37942.10 2020-06-13 05:05:06.000 165 33850.57 346.40 17135.18 88888.00 2020-06-13 05:05:07.000 165 33850.53 346.35 17135.20 88888.00 2020-06-13 05:05:08.000 165 33850.52 346.36 17135.19 88888.00 2020-06-13 05:05:09.000 165 33850.54 346.38 17135.23 88888.00 2020-06-13 05:05:10.000 165 33850.55 346.37 17135.20 37942.05 2020-06-13 05:05:11.000 165 33850.56 346.39 17135.20 88888.00 2020-06-13 05:05:12.000 165 33850.53 346.38 17135.18 88888.00 2020-06-13 05:05:13.000 165 33850.56 346.38 17135.16 88888.00 2020-06-13 05:05:14.000 165 33850.54 346.39 17135.15 88888.00 2020-06-13 05:05:15.000 165 33850.53 346.42 17135.16 37942.03 2020-06-13 05:05:16.000 165 33850.50 346.39 17135.20 88888.00 2020-06-13 05:05:17.000 165 33850.49 346.38 17135.21 88888.00 2020-06-13 05:05:18.000 165 33850.49 346.39 17135.20 88888.00 2020-06-13 05:05:19.000 165 33850.52 346.42 17135.24 88888.00 2020-06-13 05:05:20.000 165 33850.54 346.41 17135.22 37942.01 2020-06-13 05:05:21.000 165 33850.53 346.40 17135.21 88888.00 2020-06-13 05:05:22.000 165 33850.50 346.42 17135.20 88888.00 2020-06-13 05:05:23.000 165 33850.50 346.46 17135.20 88888.00 2020-06-13 05:05:24.000 165 33850.49 346.45 17135.21 88888.00 2020-06-13 05:05:25.000 165 33850.43 346.41 17135.21 37942.05 2020-06-13 05:05:26.000 165 33850.43 346.39 17135.19 88888.00 2020-06-13 05:05:27.000 165 33850.52 346.44 17135.18 88888.00 2020-06-13 05:05:28.000 165 33850.51 346.42 17135.18 88888.00 2020-06-13 05:05:29.000 165 33850.48 346.42 17135.22 88888.00 2020-06-13 05:05:30.000 165 33850.49 346.34 17135.21 37942.11 2020-06-13 05:05:31.000 165 33850.49 346.27 17135.15 88888.00 2020-06-13 05:05:32.000 165 33850.50 346.31 17135.15 88888.00 2020-06-13 05:05:33.000 165 33850.51 346.32 17135.17 88888.00 2020-06-13 05:05:34.000 165 33850.50 346.32 17135.15 88888.00 2020-06-13 05:05:35.000 165 33850.52 346.32 17135.17 37942.08 2020-06-13 05:05:36.000 165 33850.50 346.37 17135.21 88888.00 2020-06-13 05:05:37.000 165 33850.53 346.34 17135.19 88888.00 2020-06-13 05:05:38.000 165 33850.51 346.31 17135.15 88888.00 2020-06-13 05:05:39.000 165 33850.51 346.30 17135.16 88888.00 2020-06-13 05:05:40.000 165 33850.53 346.28 17135.18 37942.14 2020-06-13 05:05:41.000 165 33850.55 346.26 17135.17 88888.00 2020-06-13 05:05:42.000 165 33850.55 346.24 17135.17 88888.00 2020-06-13 05:05:43.000 165 33850.54 346.24 17135.20 88888.00 2020-06-13 05:05:44.000 165 33850.58 346.31 17135.19 88888.00 2020-06-13 05:05:45.000 165 33850.57 346.32 17135.22 37942.03 2020-06-13 05:05:46.000 165 33850.58 346.30 17135.18 88888.00 2020-06-13 05:05:47.000 165 33850.59 346.24 17135.14 88888.00 2020-06-13 05:05:48.000 165 33850.57 346.29 17135.14 88888.00 2020-06-13 05:05:49.000 165 33850.57 346.26 17135.15 88888.00 2020-06-13 05:05:50.000 165 33850.60 346.25 17135.19 37942.08 2020-06-13 05:05:51.000 165 33850.62 346.30 17135.17 88888.00 2020-06-13 05:05:52.000 165 33850.60 346.29 17135.18 88888.00 2020-06-13 05:05:53.000 165 33850.57 346.28 17135.18 88888.00 2020-06-13 05:05:54.000 165 33850.62 346.29 17135.17 88888.00 2020-06-13 05:05:55.000 165 33850.66 346.33 17135.19 37942.14 2020-06-13 05:05:56.000 165 33850.69 346.35 17135.19 88888.00 2020-06-13 05:05:57.000 165 33850.66 346.34 17135.21 88888.00 2020-06-13 05:05:58.000 165 33850.65 346.35 17135.21 88888.00 2020-06-13 05:05:59.000 165 33850.66 346.32 17135.17 88888.00 2020-06-13 05:06:00.000 165 33850.69 346.36 17135.18 37942.10 2020-06-13 05:06:01.000 165 33850.70 346.41 17135.22 88888.00 2020-06-13 05:06:02.000 165 33850.67 346.40 17135.21 88888.00 2020-06-13 05:06:03.000 165 33850.70 346.40 17135.21 88888.00 2020-06-13 05:06:04.000 165 33850.75 346.47 17135.21 88888.00 2020-06-13 05:06:05.000 165 33850.76 346.42 17135.19 37942.16 2020-06-13 05:06:06.000 165 33850.79 346.41 17135.19 88888.00 2020-06-13 05:06:07.000 165 33850.77 346.41 17135.23 88888.00 2020-06-13 05:06:08.000 165 33850.79 346.42 17135.22 88888.00 2020-06-13 05:06:09.000 165 33850.79 346.48 17135.21 88888.00 2020-06-13 05:06:10.000 165 33850.82 346.46 17135.20 37942.23 2020-06-13 05:06:11.000 165 33850.81 346.40 17135.25 88888.00 2020-06-13 05:06:12.000 165 33850.79 346.37 17135.28 88888.00 2020-06-13 05:06:13.000 165 33850.78 346.35 17135.26 88888.00 2020-06-13 05:06:14.000 165 33850.81 346.34 17135.25 88888.00 2020-06-13 05:06:15.000 165 33850.83 346.30 17135.20 37942.25 2020-06-13 05:06:16.000 165 33850.84 346.32 17135.24 88888.00 2020-06-13 05:06:17.000 165 33850.84 346.32 17135.25 88888.00 2020-06-13 05:06:18.000 165 33850.89 346.34 17135.26 88888.00 2020-06-13 05:06:19.000 165 33850.87 346.33 17135.25 88888.00 2020-06-13 05:06:20.000 165 33850.89 346.35 17135.22 37942.25 2020-06-13 05:06:21.000 165 33850.90 346.34 17135.23 88888.00 2020-06-13 05:06:22.000 165 33850.92 346.37 17135.19 88888.00 2020-06-13 05:06:23.000 165 33850.86 346.35 17135.19 88888.00 2020-06-13 05:06:24.000 165 33850.85 346.40 17135.21 88888.00 2020-06-13 05:06:25.000 165 33850.88 346.33 17135.27 37942.40 2020-06-13 05:06:26.000 165 33850.90 346.31 17135.27 88888.00 2020-06-13 05:06:27.000 165 33850.91 346.28 17135.24 88888.00 2020-06-13 05:06:28.000 165 33850.90 346.27 17135.24 88888.00 2020-06-13 05:06:29.000 165 33850.94 346.27 17135.21 88888.00 2020-06-13 05:06:30.000 165 33850.98 346.27 17135.19 37942.36 2020-06-13 05:06:31.000 165 33850.97 346.24 17135.14 88888.00 2020-06-13 05:06:32.000 165 33850.97 346.21 17135.13 88888.00 2020-06-13 05:06:33.000 165 33851.01 346.23 17135.20 88888.00 2020-06-13 05:06:34.000 165 33851.02 346.26 17135.18 88888.00 2020-06-13 05:06:35.000 165 33851.00 346.28 17135.20 37942.40 2020-06-13 05:06:36.000 165 33851.00 346.23 17135.23 88888.00 2020-06-13 05:06:37.000 165 33851.00 346.23 17135.26 88888.00 2020-06-13 05:06:38.000 165 33850.99 346.23 17135.23 88888.00 2020-06-13 05:06:39.000 165 33851.01 346.20 17135.19 88888.00 2020-06-13 05:06:40.000 165 33851.02 346.14 17135.22 37942.40 2020-06-13 05:06:41.000 165 33851.02 346.14 17135.27 88888.00 2020-06-13 05:06:42.000 165 33850.99 346.16 17135.29 88888.00 2020-06-13 05:06:43.000 165 33850.99 346.16 17135.27 88888.00 2020-06-13 05:06:44.000 165 33851.02 346.15 17135.28 88888.00 2020-06-13 05:06:45.000 165 33851.01 346.13 17135.27 37942.44 2020-06-13 05:06:46.000 165 33851.00 346.14 17135.27 88888.00 2020-06-13 05:06:47.000 165 33851.01 346.16 17135.25 88888.00 2020-06-13 05:06:48.000 165 33851.01 346.16 17135.23 88888.00 2020-06-13 05:06:49.000 165 33851.03 346.11 17135.22 88888.00 2020-06-13 05:06:50.000 165 33851.06 346.10 17135.19 37942.41 2020-06-13 05:06:51.000 165 33851.06 346.11 17135.18 88888.00 2020-06-13 05:06:52.000 165 33851.04 346.11 17135.19 88888.00 2020-06-13 05:06:53.000 165 33851.01 346.09 17135.22 88888.00 2020-06-13 05:06:54.000 165 33851.00 346.12 17135.20 88888.00 2020-06-13 05:06:55.000 165 33851.02 346.13 17135.23 37942.48 2020-06-13 05:06:56.000 165 33851.04 346.15 17135.23 88888.00 2020-06-13 05:06:57.000 165 33851.01 346.14 17135.22 88888.00 2020-06-13 05:06:58.000 165 33850.95 346.12 17135.26 88888.00 2020-06-13 05:06:59.000 165 33850.99 346.12 17135.29 88888.00 2020-06-13 05:07:00.000 165 33850.99 346.15 17135.29 37942.42 2020-06-13 05:07:01.000 165 33851.04 346.14 17135.26 88888.00 2020-06-13 05:07:02.000 165 33851.04 346.12 17135.27 88888.00 2020-06-13 05:07:03.000 165 33851.02 346.11 17135.23 88888.00 2020-06-13 05:07:04.000 165 33851.01 346.12 17135.23 88888.00 2020-06-13 05:07:05.000 165 33850.99 346.17 17135.26 37942.51 2020-06-13 05:07:06.000 165 33850.96 346.19 17135.26 88888.00 2020-06-13 05:07:07.000 165 33850.99 346.21 17135.21 88888.00 2020-06-13 05:07:08.000 165 33850.98 346.22 17135.21 88888.00 2020-06-13 05:07:09.000 165 33851.01 346.21 17135.27 88888.00 2020-06-13 05:07:10.000 165 33850.99 346.21 17135.26 37942.45 2020-06-13 05:07:11.000 165 33851.01 346.23 17135.22 88888.00 2020-06-13 05:07:12.000 165 33851.01 346.28 17135.22 88888.00 2020-06-13 05:07:13.000 165 33851.01 346.29 17135.19 88888.00 2020-06-13 05:07:14.000 165 33851.01 346.28 17135.19 88888.00 2020-06-13 05:07:15.000 165 33851.03 346.33 17135.24 37942.55 2020-06-13 05:07:16.000 165 33851.00 346.34 17135.26 88888.00 2020-06-13 05:07:17.000 165 33850.99 346.35 17135.29 88888.00 2020-06-13 05:07:18.000 165 33850.99 346.37 17135.30 88888.00 2020-06-13 05:07:19.000 165 33850.97 346.38 17135.32 88888.00 2020-06-13 05:07:20.000 165 33850.97 346.38 17135.32 37942.48 2020-06-13 05:07:21.000 165 33850.95 346.38 17135.28 88888.00 2020-06-13 05:07:22.000 165 33850.92 346.40 17135.29 88888.00 2020-06-13 05:07:23.000 165 33850.92 346.37 17135.29 88888.00 2020-06-13 05:07:24.000 165 33850.94 346.44 17135.32 88888.00 2020-06-13 05:07:25.000 165 33850.95 346.47 17135.30 37942.46 2020-06-13 05:07:26.000 165 33850.89 346.41 17135.26 88888.00 2020-06-13 05:07:27.000 165 33850.88 346.43 17135.27 88888.00 2020-06-13 05:07:28.000 165 33850.89 346.47 17135.27 88888.00 2020-06-13 05:07:29.000 165 33850.87 346.46 17135.26 88888.00 2020-06-13 05:07:30.000 165 33850.90 346.52 17135.28 37942.45 2020-06-13 05:07:31.000 165 33850.89 346.48 17135.27 88888.00 2020-06-13 05:07:32.000 165 33850.89 346.49 17135.32 88888.00 2020-06-13 05:07:33.000 165 33850.92 346.49 17135.31 88888.00 2020-06-13 05:07:34.000 165 33850.86 346.51 17135.32 88888.00 2020-06-13 05:07:35.000 165 33850.81 346.56 17135.31 37942.36 2020-06-13 05:07:36.000 165 33850.82 346.53 17135.31 88888.00 2020-06-13 05:07:37.000 165 33850.82 346.51 17135.31 88888.00 2020-06-13 05:07:38.000 165 33850.85 346.53 17135.31 88888.00 2020-06-13 05:07:39.000 165 33850.80 346.50 17135.32 88888.00 2020-06-13 05:07:40.000 165 33850.78 346.50 17135.31 37942.28 2020-06-13 05:07:41.000 165 33850.75 346.54 17135.30 88888.00 2020-06-13 05:07:42.000 165 33850.76 346.55 17135.33 88888.00 2020-06-13 05:07:43.000 165 33850.77 346.55 17135.32 88888.00 2020-06-13 05:07:44.000 165 33850.76 346.55 17135.33 88888.00 2020-06-13 05:07:45.000 165 33850.74 346.55 17135.34 37942.29 2020-06-13 05:07:46.000 165 33850.73 346.57 17135.37 88888.00 2020-06-13 05:07:47.000 165 33850.75 346.62 17135.39 88888.00 2020-06-13 05:07:48.000 165 33850.74 346.64 17135.38 88888.00 2020-06-13 05:07:49.000 165 33850.74 346.61 17135.38 88888.00 2020-06-13 05:07:50.000 165 33850.80 346.63 17135.40 37942.24 2020-06-13 05:07:51.000 165 33850.77 346.63 17135.36 88888.00 2020-06-13 05:07:52.000 165 33850.76 346.57 17135.38 88888.00 2020-06-13 05:07:53.000 165 33850.72 346.55 17135.37 88888.00 2020-06-13 05:07:54.000 165 33850.73 346.59 17135.36 88888.00 2020-06-13 05:07:55.000 165 33850.70 346.57 17135.34 37942.18 2020-06-13 05:07:56.000 165 33850.67 346.62 17135.31 88888.00 2020-06-13 05:07:57.000 165 33850.72 346.64 17135.32 88888.00 2020-06-13 05:07:58.000 165 33850.72 346.63 17135.35 88888.00 2020-06-13 05:07:59.000 165 33850.76 346.66 17135.36 88888.00 2020-06-13 05:08:00.000 165 33850.74 346.70 17135.37 37942.18 2020-06-13 05:08:01.000 165 33850.74 346.69 17135.37 88888.00 2020-06-13 05:08:02.000 165 33850.75 346.68 17135.35 88888.00 2020-06-13 05:08:03.000 165 33850.75 346.71 17135.37 88888.00 2020-06-13 05:08:04.000 165 33850.73 346.66 17135.36 88888.00 2020-06-13 05:08:05.000 165 33850.66 346.63 17135.35 37942.25 2020-06-13 05:08:06.000 165 33850.67 346.65 17135.34 88888.00 2020-06-13 05:08:07.000 165 33850.70 346.65 17135.36 88888.00 2020-06-13 05:08:08.000 165 33850.74 346.67 17135.38 88888.00 2020-06-13 05:08:09.000 165 33850.72 346.66 17135.36 88888.00 2020-06-13 05:08:10.000 165 33850.69 346.68 17135.36 37942.26 2020-06-13 05:08:11.000 165 33850.63 346.67 17135.34 88888.00 2020-06-13 05:08:12.000 165 33850.62 346.65 17135.33 88888.00 2020-06-13 05:08:13.000 165 33850.63 346.64 17135.30 88888.00 2020-06-13 05:08:14.000 165 33850.65 346.66 17135.31 88888.00 2020-06-13 05:08:15.000 165 33850.64 346.68 17135.29 37942.17 2020-06-13 05:08:16.000 165 33850.63 346.67 17135.32 88888.00 2020-06-13 05:08:17.000 165 33850.62 346.74 17135.35 88888.00 2020-06-13 05:08:18.000 165 33850.67 346.74 17135.38 88888.00 2020-06-13 05:08:19.000 165 33850.67 346.74 17135.34 88888.00 2020-06-13 05:08:20.000 165 33850.68 346.77 17135.34 37942.25 2020-06-13 05:08:21.000 165 33850.64 346.76 17135.39 88888.00 2020-06-13 05:08:22.000 165 33850.63 346.74 17135.40 88888.00 2020-06-13 05:08:23.000 165 33850.69 346.79 17135.42 88888.00 2020-06-13 05:08:24.000 165 33850.68 346.79 17135.43 88888.00 2020-06-13 05:08:25.000 165 33850.67 346.77 17135.42 37942.23 2020-06-13 05:08:26.000 165 33850.66 346.77 17135.40 88888.00 2020-06-13 05:08:27.000 165 33850.66 346.77 17135.41 88888.00 2020-06-13 05:08:28.000 165 33850.70 346.82 17135.42 88888.00 2020-06-13 05:08:29.000 165 33850.70 346.81 17135.38 88888.00 2020-06-13 05:08:30.000 165 33850.67 346.83 17135.37 37942.23 2020-06-13 05:08:31.000 165 33850.71 346.86 17135.38 88888.00 2020-06-13 05:08:32.000 165 33850.70 346.88 17135.38 88888.00 2020-06-13 05:08:33.000 165 33850.72 346.86 17135.41 88888.00 2020-06-13 05:08:34.000 165 33850.71 346.84 17135.39 88888.00 2020-06-13 05:08:35.000 165 33850.71 346.86 17135.36 37942.26 2020-06-13 05:08:36.000 165 33850.71 346.86 17135.36 88888.00 2020-06-13 05:08:37.000 165 33850.74 346.92 17135.36 88888.00 2020-06-13 05:08:38.000 165 33850.74 346.91 17135.35 88888.00 2020-06-13 05:08:39.000 165 33850.74 346.90 17135.32 88888.00 2020-06-13 05:08:40.000 165 33850.73 346.90 17135.33 37942.32 2020-06-13 05:08:41.000 165 33850.75 346.90 17135.35 88888.00 2020-06-13 05:08:42.000 165 33850.79 346.95 17135.35 88888.00 2020-06-13 05:08:43.000 165 33850.80 346.96 17135.34 88888.00 2020-06-13 05:08:44.000 165 33850.80 346.99 17135.36 88888.00 2020-06-13 05:08:45.000 165 33850.85 346.96 17135.40 37942.28 2020-06-13 05:08:46.000 165 33850.86 346.95 17135.39 88888.00 2020-06-13 05:08:47.000 165 33850.81 346.94 17135.37 88888.00 2020-06-13 05:08:48.000 165 33850.84 346.89 17135.38 88888.00 2020-06-13 05:08:49.000 165 33850.84 346.87 17135.38 88888.00 2020-06-13 05:08:50.000 165 33850.82 346.89 17135.39 37942.42 2020-06-13 05:08:51.000 165 33850.81 346.90 17135.40 88888.00 2020-06-13 05:08:52.000 165 33850.84 346.90 17135.42 88888.00 2020-06-13 05:08:53.000 165 33850.87 346.89 17135.42 88888.00 2020-06-13 05:08:54.000 165 33850.90 346.90 17135.41 88888.00 2020-06-13 05:08:55.000 165 33850.88 346.90 17135.42 37942.45 2020-06-13 05:08:56.000 165 33850.90 346.91 17135.46 88888.00 2020-06-13 05:08:57.000 165 33850.89 346.84 17135.46 88888.00 2020-06-13 05:08:58.000 165 33850.89 346.84 17135.40 88888.00 2020-06-13 05:08:59.000 165 33850.87 346.85 17135.38 88888.00 2020-06-13 05:09:00.000 165 33850.86 346.86 17135.34 37942.34 2020-06-13 05:09:01.000 165 33850.86 346.91 17135.34 88888.00 2020-06-13 05:09:02.000 165 33850.85 346.86 17135.33 88888.00 2020-06-13 05:09:03.000 165 33850.85 346.84 17135.33 88888.00 2020-06-13 05:09:04.000 165 33850.88 346.82 17135.36 88888.00 2020-06-13 05:09:05.000 165 33850.87 346.79 17135.37 37942.45 2020-06-13 05:09:06.000 165 33850.88 346.80 17135.41 88888.00 2020-06-13 05:09:07.000 165 33850.89 346.76 17135.34 88888.00 2020-06-13 05:09:08.000 165 33850.88 346.69 17135.34 88888.00 2020-06-13 05:09:09.000 165 33850.91 346.71 17135.35 88888.00 2020-06-13 05:09:10.000 165 33850.92 346.68 17135.34 37942.48 2020-06-13 05:09:11.000 165 33850.89 346.67 17135.31 88888.00 2020-06-13 05:09:12.000 165 33850.92 346.65 17135.36 88888.00 2020-06-13 05:09:13.000 165 33850.88 346.64 17135.37 88888.00 2020-06-13 05:09:14.000 165 33850.92 346.63 17135.36 88888.00 2020-06-13 05:09:15.000 165 33850.94 346.62 17135.39 37942.47 2020-06-13 05:09:16.000 165 33850.96 346.63 17135.38 88888.00 2020-06-13 05:09:17.000 165 33850.93 346.61 17135.36 88888.00 2020-06-13 05:09:18.000 165 33850.96 346.58 17135.34 88888.00 2020-06-13 05:09:19.000 165 33850.97 346.59 17135.34 88888.00 2020-06-13 05:09:20.000 165 33850.96 346.56 17135.37 37942.48 2020-06-13 05:09:21.000 165 33850.93 346.57 17135.39 88888.00 2020-06-13 05:09:22.000 165 33850.93 346.57 17135.44 88888.00 2020-06-13 05:09:23.000 165 33850.91 346.57 17135.44 88888.00 2020-06-13 05:09:24.000 165 33850.94 346.57 17135.41 88888.00 2020-06-13 05:09:25.000 165 33850.97 346.58 17135.39 37942.49 2020-06-13 05:09:26.000 165 33850.93 346.58 17135.41 88888.00 2020-06-13 05:09:27.000 165 33850.93 346.54 17135.40 88888.00 2020-06-13 05:09:28.000 165 33850.91 346.54 17135.35 88888.00 2020-06-13 05:09:29.000 165 33850.91 346.53 17135.36 88888.00 2020-06-13 05:09:30.000 165 33850.87 346.52 17135.38 37942.45 2020-06-13 05:09:31.000 165 33850.89 346.55 17135.38 88888.00 2020-06-13 05:09:32.000 165 33850.89 346.58 17135.39 88888.00 2020-06-13 05:09:33.000 165 33850.91 346.53 17135.42 88888.00 2020-06-13 05:09:34.000 165 33850.91 346.52 17135.41 88888.00 2020-06-13 05:09:35.000 165 33850.89 346.49 17135.42 37942.46 2020-06-13 05:09:36.000 165 33850.86 346.50 17135.42 88888.00 2020-06-13 05:09:37.000 165 33850.86 346.46 17135.40 88888.00 2020-06-13 05:09:38.000 165 33850.89 346.45 17135.42 88888.00 2020-06-13 05:09:39.000 165 33850.91 346.44 17135.46 88888.00 2020-06-13 05:09:40.000 165 33850.91 346.46 17135.49 37942.47 2020-06-13 05:09:41.000 165 33850.88 346.50 17135.43 88888.00 2020-06-13 05:09:42.000 165 33850.89 346.50 17135.42 88888.00 2020-06-13 05:09:43.000 165 33850.86 346.49 17135.41 88888.00 2020-06-13 05:09:44.000 165 33850.86 346.51 17135.45 88888.00 2020-06-13 05:09:45.000 165 33850.86 346.50 17135.46 37942.41 2020-06-13 05:09:46.000 165 33850.86 346.52 17135.47 88888.00 2020-06-13 05:09:47.000 165 33850.86 346.52 17135.48 88888.00 2020-06-13 05:09:48.000 165 33850.86 346.50 17135.50 88888.00 2020-06-13 05:09:49.000 165 33850.86 346.48 17135.51 88888.00 2020-06-13 05:09:50.000 165 33850.92 346.48 17135.50 37942.45 2020-06-13 05:09:51.000 165 33850.91 346.48 17135.55 88888.00 2020-06-13 05:09:52.000 165 33850.92 346.50 17135.54 88888.00 2020-06-13 05:09:53.000 165 33850.94 346.47 17135.52 88888.00 2020-06-13 05:09:54.000 165 33850.93 346.50 17135.48 88888.00 2020-06-13 05:09:55.000 165 33850.91 346.53 17135.52 37942.50 2020-06-13 05:09:56.000 165 33850.90 346.53 17135.53 88888.00 2020-06-13 05:09:57.000 165 33850.89 346.51 17135.49 88888.00 2020-06-13 05:09:58.000 165 33850.90 346.54 17135.42 88888.00 2020-06-13 05:09:59.000 165 33850.90 346.59 17135.44 88888.00 2020-06-13 05:10:00.000 165 33850.88 346.56 17135.45 37942.51 2020-06-13 05:10:01.000 165 33850.89 346.51 17135.44 88888.00 2020-06-13 05:10:02.000 165 33850.93 346.53 17135.43 88888.00 2020-06-13 05:10:03.000 165 33850.90 346.52 17135.44 88888.00 2020-06-13 05:10:04.000 165 33850.91 346.50 17135.46 88888.00 2020-06-13 05:10:05.000 165 33850.94 346.52 17135.43 37942.44 2020-06-13 05:10:06.000 165 33850.94 346.49 17135.46 88888.00 2020-06-13 05:10:07.000 165 33850.93 346.48 17135.48 88888.00 2020-06-13 05:10:08.000 165 33850.96 346.48 17135.48 88888.00 2020-06-13 05:10:09.000 165 33851.03 346.46 17135.46 88888.00 2020-06-13 05:10:10.000 165 33851.01 346.42 17135.45 37942.44 2020-06-13 05:10:11.000 165 33850.98 346.40 17135.48 88888.00 2020-06-13 05:10:12.000 165 33850.99 346.40 17135.50 88888.00 2020-06-13 05:10:13.000 165 33851.04 346.42 17135.51 88888.00 2020-06-13 05:10:14.000 165 33851.02 346.41 17135.51 88888.00 2020-06-13 05:10:15.000 165 33851.01 346.43 17135.52 37942.47 2020-06-13 05:10:16.000 165 33851.02 346.45 17135.52 88888.00 2020-06-13 05:10:17.000 165 33851.04 346.47 17135.53 88888.00 2020-06-13 05:10:18.000 165 33851.05 346.46 17135.53 88888.00 2020-06-13 05:10:19.000 165 33851.02 346.41 17135.49 88888.00 2020-06-13 05:10:20.000 165 33851.00 346.39 17135.53 37942.52 2020-06-13 05:10:21.000 165 33851.03 346.40 17135.54 88888.00 2020-06-13 05:10:22.000 165 33851.04 346.41 17135.55 88888.00 2020-06-13 05:10:23.000 165 33851.06 346.43 17135.56 88888.00 2020-06-13 05:10:24.000 165 33851.03 346.41 17135.51 88888.00 2020-06-13 05:10:25.000 165 33851.01 346.38 17135.47 37942.58 2020-06-13 05:10:26.000 165 33851.03 346.42 17135.52 88888.00 2020-06-13 05:10:27.000 165 33851.04 346.39 17135.55 88888.00 2020-06-13 05:10:28.000 165 33851.07 346.41 17135.53 88888.00 2020-06-13 05:10:29.000 165 33851.11 346.35 17135.48 88888.00 2020-06-13 05:10:30.000 165 33851.11 346.40 17135.46 37942.60 2020-06-13 05:10:31.000 165 33851.12 346.44 17135.50 88888.00 2020-06-13 05:10:32.000 165 33851.15 346.49 17135.55 88888.00 2020-06-13 05:10:33.000 165 33851.17 346.43 17135.53 88888.00 2020-06-13 05:10:34.000 165 33851.14 346.36 17135.53 88888.00 2020-06-13 05:10:35.000 165 33851.13 346.38 17135.51 37942.65 2020-06-13 05:10:36.000 165 33851.14 346.40 17135.51 88888.00 2020-06-13 05:10:37.000 165 33851.15 346.42 17135.54 88888.00 2020-06-13 05:10:38.000 165 33851.15 346.42 17135.53 88888.00 2020-06-13 05:10:39.000 165 33851.11 346.44 17135.52 88888.00 2020-06-13 05:10:40.000 165 33851.13 346.42 17135.56 37942.70 2020-06-13 05:10:41.000 165 33851.10 346.45 17135.53 88888.00 2020-06-13 05:10:42.000 165 33851.09 346.49 17135.52 88888.00 2020-06-13 05:10:43.000 165 33851.09 346.49 17135.54 88888.00 2020-06-13 05:10:44.000 165 33851.06 346.51 17135.56 88888.00 2020-06-13 05:10:45.000 165 33851.06 346.54 17135.56 37942.71 2020-06-13 05:10:46.000 165 33851.05 346.55 17135.57 88888.00 2020-06-13 05:10:47.000 165 33851.02 346.52 17135.61 88888.00 2020-06-13 05:10:48.000 165 33851.00 346.55 17135.57 88888.00 2020-06-13 05:10:49.000 165 33851.03 346.55 17135.51 88888.00 2020-06-13 05:10:50.000 165 33851.04 346.57 17135.55 37942.61 2020-06-13 05:10:51.000 165 33851.06 346.60 17135.57 88888.00 2020-06-13 05:10:52.000 165 33851.09 346.60 17135.56 88888.00 2020-06-13 05:10:53.000 165 33851.08 346.57 17135.54 88888.00 2020-06-13 05:10:54.000 165 33851.04 346.57 17135.59 88888.00 2020-06-13 05:10:55.000 165 33851.02 346.60 17135.59 37942.64 2020-06-13 05:10:56.000 165 33851.01 346.58 17135.62 88888.00 2020-06-13 05:10:57.000 165 33851.01 346.60 17135.61 88888.00 2020-06-13 05:10:58.000 165 33851.05 346.60 17135.62 88888.00 2020-06-13 05:10:59.000 165 33851.03 346.63 17135.62 88888.00 2020-06-13 05:11:00.000 165 33851.03 346.63 17135.61 37942.68 2020-06-13 05:11:01.000 165 33851.02 346.61 17135.61 88888.00 2020-06-13 05:11:02.000 165 33851.04 346.60 17135.61 88888.00 2020-06-13 05:11:03.000 165 33851.03 346.55 17135.63 88888.00 2020-06-13 05:11:04.000 165 33851.03 346.55 17135.65 88888.00 2020-06-13 05:11:05.000 165 33851.01 346.56 17135.61 37942.57 2020-06-13 05:11:06.000 165 33851.01 346.57 17135.61 88888.00 2020-06-13 05:11:07.000 165 33851.02 346.57 17135.61 88888.00 2020-06-13 05:11:08.000 165 33851.01 346.56 17135.61 88888.00 2020-06-13 05:11:09.000 165 33851.02 346.56 17135.60 88888.00 2020-06-13 05:11:10.000 165 33851.01 346.53 17135.58 37942.68 2020-06-13 05:11:11.000 165 33851.01 346.53 17135.58 88888.00 2020-06-13 05:11:12.000 165 33851.02 346.53 17135.55 88888.00 2020-06-13 05:11:13.000 165 33851.04 346.51 17135.58 88888.00 2020-06-13 05:11:14.000 165 33851.03 346.52 17135.57 88888.00 2020-06-13 05:11:15.000 165 33851.01 346.47 17135.60 37942.54 2020-06-13 05:11:16.000 165 33851.03 346.47 17135.60 88888.00 2020-06-13 05:11:17.000 165 33851.05 346.47 17135.60 88888.00 2020-06-13 05:11:18.000 165 33851.06 346.48 17135.58 88888.00 2020-06-13 05:11:19.000 165 33851.05 346.49 17135.58 88888.00 2020-06-13 05:11:20.000 165 33851.05 346.49 17135.59 37942.67 2020-06-13 05:11:21.000 165 33851.02 346.47 17135.58 88888.00 2020-06-13 05:11:22.000 165 33851.04 346.50 17135.59 88888.00 2020-06-13 05:11:23.000 165 33851.03 346.50 17135.60 88888.00 2020-06-13 05:11:24.000 165 33851.03 346.46 17135.59 88888.00 2020-06-13 05:11:25.000 165 33851.06 346.46 17135.56 37942.72 2020-06-13 05:11:26.000 165 33851.06 346.49 17135.56 88888.00 2020-06-13 05:11:27.000 165 33851.07 346.50 17135.57 88888.00 2020-06-13 05:11:28.000 165 33851.08 346.57 17135.61 88888.00 2020-06-13 05:11:29.000 165 33851.10 346.61 17135.58 88888.00 2020-06-13 05:11:30.000 165 33851.09 346.65 17135.57 37942.67 2020-06-13 05:11:31.000 165 33851.06 346.69 17135.58 88888.00 2020-06-13 05:11:32.000 165 33851.04 346.68 17135.58 88888.00 2020-06-13 05:11:33.000 165 33850.99 346.64 17135.55 88888.00 2020-06-13 05:11:34.000 165 33850.96 346.66 17135.57 88888.00 2020-06-13 05:11:35.000 165 33850.99 346.70 17135.61 37942.75 2020-06-13 05:11:36.000 165 33851.03 346.71 17135.61 88888.00 2020-06-13 05:11:37.000 165 33851.01 346.72 17135.61 88888.00 2020-06-13 05:11:38.000 165 33851.02 346.77 17135.58 88888.00 2020-06-13 05:11:39.000 165 33851.03 346.78 17135.58 88888.00 2020-06-13 05:11:40.000 165 33851.01 346.76 17135.58 37942.71 2020-06-13 05:11:41.000 165 33851.02 346.78 17135.61 88888.00 2020-06-13 05:11:42.000 165 33850.95 346.81 17135.59 88888.00 2020-06-13 05:11:43.000 165 33850.96 346.79 17135.61 88888.00 2020-06-13 05:11:44.000 165 33850.94 346.81 17135.64 88888.00 2020-06-13 05:11:45.000 165 33850.92 346.85 17135.63 37942.72 2020-06-13 05:11:46.000 165 33850.95 346.84 17135.60 88888.00 2020-06-13 05:11:47.000 165 33850.94 346.85 17135.56 88888.00 2020-06-13 05:11:48.000 165 33850.92 346.86 17135.58 88888.00 2020-06-13 05:11:49.000 165 33850.89 346.86 17135.64 88888.00 2020-06-13 05:11:50.000 165 33850.87 346.86 17135.63 37942.60 2020-06-13 05:11:51.000 165 33850.87 346.89 17135.59 88888.00 2020-06-13 05:11:52.000 165 33850.89 346.86 17135.64 88888.00 2020-06-13 05:11:53.000 165 33850.91 346.85 17135.65 88888.00 2020-06-13 05:11:54.000 165 33850.89 346.80 17135.63 88888.00 2020-06-13 05:11:55.000 165 33850.89 346.82 17135.61 37942.54 2020-06-13 05:11:56.000 165 33850.85 346.79 17135.58 88888.00 2020-06-13 05:11:57.000 165 33850.83 346.76 17135.59 88888.00 2020-06-13 05:11:58.000 165 33850.86 346.78 17135.68 88888.00 2020-06-13 05:11:59.000 165 33850.83 346.76 17135.67 88888.00 2020-06-13 05:12:00.000 165 33850.79 346.75 17135.61 37942.51 2020-06-13 05:12:01.000 165 33850.80 346.78 17135.62 88888.00 2020-06-13 05:12:02.000 165 33850.83 346.80 17135.66 88888.00 2020-06-13 05:12:03.000 165 33850.81 346.80 17135.67 88888.00 2020-06-13 05:12:04.000 165 33850.78 346.84 17135.69 88888.00 2020-06-13 05:12:05.000 165 33850.80 346.85 17135.65 37942.54 2020-06-13 05:12:06.000 165 33850.82 346.81 17135.67 88888.00 2020-06-13 05:12:07.000 165 33850.85 346.80 17135.70 88888.00 2020-06-13 05:12:08.000 165 33850.82 346.73 17135.68 88888.00 2020-06-13 05:12:09.000 165 33850.78 346.72 17135.69 88888.00 2020-06-13 05:12:10.000 165 33850.77 346.68 17135.67 37942.55 2020-06-13 05:12:11.000 165 33850.81 346.70 17135.68 88888.00 2020-06-13 05:12:12.000 165 33850.83 346.71 17135.67 88888.00 2020-06-13 05:12:13.000 165 33850.81 346.70 17135.65 88888.00 2020-06-13 05:12:14.000 165 33850.82 346.71 17135.66 88888.00 2020-06-13 05:12:15.000 165 33850.83 346.73 17135.66 37942.54 2020-06-13 05:12:16.000 165 33850.85 346.75 17135.67 88888.00 2020-06-13 05:12:17.000 165 33850.87 346.73 17135.67 88888.00 2020-06-13 05:12:18.000 165 33850.86 346.71 17135.70 88888.00 2020-06-13 05:12:19.000 165 33850.80 346.70 17135.73 88888.00 2020-06-13 05:12:20.000 165 33850.81 346.70 17135.68 37942.54 2020-06-13 05:12:21.000 165 33850.80 346.70 17135.68 88888.00 2020-06-13 05:12:22.000 165 33850.85 346.73 17135.70 88888.00 2020-06-13 05:12:23.000 165 33850.84 346.74 17135.76 88888.00 2020-06-13 05:12:24.000 165 33850.86 346.78 17135.77 88888.00 2020-06-13 05:12:25.000 165 33850.86 346.83 17135.77 37942.57 2020-06-13 05:12:26.000 165 33850.86 346.85 17135.71 88888.00 2020-06-13 05:12:27.000 165 33850.87 346.86 17135.70 88888.00 2020-06-13 05:12:28.000 165 33850.85 346.81 17135.72 88888.00 2020-06-13 05:12:29.000 165 33850.88 346.80 17135.75 88888.00 2020-06-13 05:12:30.000 165 33850.87 346.84 17135.78 37942.57 2020-06-13 05:12:31.000 165 33850.89 346.90 17135.76 88888.00 2020-06-13 05:12:32.000 165 33850.88 346.91 17135.73 88888.00 2020-06-13 05:12:33.000 165 33850.91 346.92 17135.76 88888.00 2020-06-13 05:12:34.000 165 33850.94 346.93 17135.76 88888.00 2020-06-13 05:12:35.000 165 33850.95 346.95 17135.75 37942.62 2020-06-13 05:12:36.000 165 33850.98 346.98 17135.76 88888.00 2020-06-13 05:12:37.000 165 33850.97 346.97 17135.72 88888.00 2020-06-13 05:12:38.000 165 33850.99 346.96 17135.77 88888.00 2020-06-13 05:12:39.000 165 33851.01 346.99 17135.79 88888.00 2020-06-13 05:12:40.000 165 33850.98 346.97 17135.78 37942.70 2020-06-13 05:12:41.000 165 33851.00 346.98 17135.81 88888.00 2020-06-13 05:12:42.000 165 33851.00 346.96 17135.79 88888.00 2020-06-13 05:12:43.000 165 33850.99 347.01 17135.77 88888.00 2020-06-13 05:12:44.000 165 33850.98 347.00 17135.71 88888.00 2020-06-13 05:12:45.000 165 33850.97 346.98 17135.72 37942.71 2020-06-13 05:12:46.000 165 33851.00 346.97 17135.71 88888.00 2020-06-13 05:12:47.000 165 33851.01 347.01 17135.73 88888.00 2020-06-13 05:12:48.000 165 33850.98 347.00 17135.79 88888.00 2020-06-13 05:12:49.000 165 33850.99 347.00 17135.76 88888.00 2020-06-13 05:12:50.000 165 33851.02 346.99 17135.82 37942.77 2020-06-13 05:12:51.000 165 33851.04 346.98 17135.84 88888.00 2020-06-13 05:12:52.000 165 33851.04 346.93 17135.84 88888.00 2020-06-13 05:12:53.000 165 33851.04 346.92 17135.82 88888.00 2020-06-13 05:12:54.000 165 33851.06 346.93 17135.81 88888.00 2020-06-13 05:12:55.000 165 33851.03 347.01 17135.79 37942.70 2020-06-13 05:12:56.000 165 33851.07 347.00 17135.76 88888.00 2020-06-13 05:12:57.000 165 33851.10 346.99 17135.75 88888.00 2020-06-13 05:12:58.000 165 33851.09 346.97 17135.77 88888.00 2020-06-13 05:12:59.000 165 33851.09 346.93 17135.78 88888.00 2020-06-13 05:13:00.000 165 33851.04 346.91 17135.78 37942.66 2020-06-13 05:13:01.000 165 33851.06 346.91 17135.76 88888.00 2020-06-13 05:13:02.000 165 33851.11 346.89 17135.76 88888.00 2020-06-13 05:13:03.000 165 33851.07 346.89 17135.77 88888.00 2020-06-13 05:13:04.000 165 33851.06 346.90 17135.77 88888.00 2020-06-13 05:13:05.000 165 33851.04 346.86 17135.79 37942.84 2020-06-13 05:13:06.000 165 33851.05 346.81 17135.77 88888.00 2020-06-13 05:13:07.000 165 33851.08 346.79 17135.76 88888.00 2020-06-13 05:13:08.000 165 33851.08 346.77 17135.76 88888.00 2020-06-13 05:13:09.000 165 33851.09 346.76 17135.78 88888.00 2020-06-13 05:13:10.000 165 33851.10 346.78 17135.78 37942.79 2020-06-13 05:13:11.000 165 33851.13 346.75 17135.83 88888.00 2020-06-13 05:13:12.000 165 33851.14 346.72 17135.79 88888.00 2020-06-13 05:13:13.000 165 33851.12 346.73 17135.75 88888.00 2020-06-13 05:13:14.000 165 33851.11 346.76 17135.78 88888.00 2020-06-13 05:13:15.000 165 33851.11 346.79 17135.77 37942.77 2020-06-13 05:13:16.000 165 33851.12 346.75 17135.72 88888.00 2020-06-13 05:13:17.000 165 33851.14 346.73 17135.74 88888.00 2020-06-13 05:13:18.000 165 33851.14 346.69 17135.81 88888.00 2020-06-13 05:13:19.000 165 33851.11 346.69 17135.79 88888.00 2020-06-13 05:13:20.000 165 33851.13 346.70 17135.79 37942.86 2020-06-13 05:13:21.000 165 33851.17 346.71 17135.77 88888.00 2020-06-13 05:13:22.000 165 33851.12 346.68 17135.75 88888.00 2020-06-13 05:13:23.000 165 33851.14 346.66 17135.77 88888.00 2020-06-13 05:13:24.000 165 33851.13 346.68 17135.76 88888.00 2020-06-13 05:13:25.000 165 33851.10 346.69 17135.78 37942.73 2020-06-13 05:13:26.000 165 33851.10 346.70 17135.79 88888.00 2020-06-13 05:13:27.000 165 33851.14 346.74 17135.77 88888.00 2020-06-13 05:13:28.000 165 33851.12 346.71 17135.76 88888.00 2020-06-13 05:13:29.000 165 33851.10 346.74 17135.80 88888.00 2020-06-13 05:13:30.000 165 33851.07 346.71 17135.81 37942.80 2020-06-13 05:13:31.000 165 33851.08 346.72 17135.82 88888.00 2020-06-13 05:13:32.000 165 33851.10 346.74 17135.82 88888.00 2020-06-13 05:13:33.000 165 33851.06 346.77 17135.83 88888.00 2020-06-13 05:13:34.000 165 33851.09 346.76 17135.81 88888.00 2020-06-13 05:13:35.000 165 33851.06 346.79 17135.79 37942.74 2020-06-13 05:13:36.000 165 33851.12 346.81 17135.80 88888.00 2020-06-13 05:13:37.000 165 33851.10 346.81 17135.84 88888.00 2020-06-13 05:13:38.000 165 33851.10 346.85 17135.91 88888.00 2020-06-13 05:13:39.000 165 33851.10 346.88 17135.89 88888.00 2020-06-13 05:13:40.000 165 33851.12 346.88 17135.85 37942.87 2020-06-13 05:13:41.000 165 33851.11 346.90 17135.80 88888.00 2020-06-13 05:13:42.000 165 33851.06 346.94 17135.82 88888.00 2020-06-13 05:13:43.000 165 33851.04 346.91 17135.81 88888.00 2020-06-13 05:13:44.000 165 33851.05 346.90 17135.75 88888.00 2020-06-13 05:13:45.000 165 33851.05 346.93 17135.79 37942.74 2020-06-13 05:13:46.000 165 33850.99 346.95 17135.78 88888.00 2020-06-13 05:13:47.000 165 33850.99 346.95 17135.80 88888.00 2020-06-13 05:13:48.000 165 33851.00 347.00 17135.81 88888.00 2020-06-13 05:13:49.000 165 33851.01 347.00 17135.80 88888.00 2020-06-13 05:13:50.000 165 33851.06 347.02 17135.79 37942.79 2020-06-13 05:13:51.000 165 33851.02 347.04 17135.78 88888.00 2020-06-13 05:13:52.000 165 33851.05 347.08 17135.77 88888.00 2020-06-13 05:13:53.000 165 33851.05 347.11 17135.81 88888.00 2020-06-13 05:13:54.000 165 33851.02 347.15 17135.81 88888.00 2020-06-13 05:13:55.000 165 33851.00 347.17 17135.83 37942.79 2020-06-13 05:13:56.000 165 33851.00 347.22 17135.82 88888.00 2020-06-13 05:13:57.000 165 33851.02 347.23 17135.82 88888.00 2020-06-13 05:13:58.000 165 33851.04 347.28 17135.87 88888.00 2020-06-13 05:13:59.000 165 33851.09 347.33 17135.89 88888.00 2020-06-13 05:14:00.000 165 33851.09 347.35 17135.86 37942.84 2020-06-13 05:14:01.000 165 33851.09 347.38 17135.87 88888.00 2020-06-13 05:14:02.000 165 33851.04 347.38 17135.86 88888.00 2020-06-13 05:14:03.000 165 33851.04 347.33 17135.86 88888.00 2020-06-13 05:14:04.000 165 33851.03 347.33 17135.85 88888.00 2020-06-13 05:14:05.000 165 33851.05 347.36 17135.89 37942.82 2020-06-13 05:14:06.000 165 33851.09 347.40 17135.89 88888.00 2020-06-13 05:14:07.000 165 33851.07 347.40 17135.90 88888.00 2020-06-13 05:14:08.000 165 33851.07 347.39 17135.89 88888.00 2020-06-13 05:14:09.000 165 33851.08 347.37 17135.87 88888.00 2020-06-13 05:14:10.000 165 33851.13 347.32 17135.88 37942.76 2020-06-13 05:14:11.000 165 33851.13 347.33 17135.88 88888.00 2020-06-13 05:14:12.000 165 33851.12 347.33 17135.86 88888.00 2020-06-13 05:14:13.000 165 33851.07 347.28 17135.85 88888.00 2020-06-13 05:14:14.000 165 33851.09 347.35 17135.87 88888.00 2020-06-13 05:14:15.000 165 33851.08 347.37 17135.82 37942.79 2020-06-13 05:14:16.000 165 33851.11 347.37 17135.83 88888.00 2020-06-13 05:14:17.000 165 33851.14 347.38 17135.88 88888.00 2020-06-13 05:14:18.000 165 33851.13 347.36 17135.89 88888.00 2020-06-13 05:14:19.000 165 33851.08 347.36 17135.87 88888.00 2020-06-13 05:14:20.000 165 33851.13 347.33 17135.85 37942.90 2020-06-13 05:14:21.000 165 33851.16 347.28 17135.84 88888.00 2020-06-13 05:14:22.000 165 33851.18 347.27 17135.85 88888.00 2020-06-13 05:14:23.000 165 33851.18 347.26 17135.90 88888.00 2020-06-13 05:14:24.000 165 33851.16 347.26 17135.90 88888.00 2020-06-13 05:14:25.000 165 33851.18 347.27 17135.86 37942.83 2020-06-13 05:14:26.000 165 33851.21 347.22 17135.86 88888.00 2020-06-13 05:14:27.000 165 33851.20 347.22 17135.87 88888.00 2020-06-13 05:14:28.000 165 33851.24 347.23 17135.84 88888.00 2020-06-13 05:14:29.000 165 33851.26 347.21 17135.82 88888.00 2020-06-13 05:14:30.000 165 33851.25 347.15 17135.86 37942.85 2020-06-13 05:14:31.000 165 33851.27 347.14 17135.84 88888.00 2020-06-13 05:14:32.000 165 33851.26 347.10 17135.85 88888.00 2020-06-13 05:14:33.000 165 33851.20 347.11 17135.88 88888.00 2020-06-13 05:14:34.000 165 33851.24 347.05 17135.82 88888.00 2020-06-13 05:14:35.000 165 33851.22 347.02 17135.87 37942.89 2020-06-13 05:14:36.000 165 33851.19 347.00 17135.85 88888.00 2020-06-13 05:14:37.000 165 33851.21 346.97 17135.84 88888.00 2020-06-13 05:14:38.000 165 33851.23 346.97 17135.84 88888.00 2020-06-13 05:14:39.000 165 33851.18 346.96 17135.86 88888.00 2020-06-13 05:14:40.000 165 33851.18 346.97 17135.86 37942.97 2020-06-13 05:14:41.000 165 33851.20 346.98 17135.88 88888.00 2020-06-13 05:14:42.000 165 33851.21 346.98 17135.87 88888.00 2020-06-13 05:14:43.000 165 33851.20 346.95 17135.85 88888.00 2020-06-13 05:14:44.000 165 33851.20 346.91 17135.82 88888.00 2020-06-13 05:14:45.000 165 33851.23 346.92 17135.84 37942.96 2020-06-13 05:14:46.000 165 33851.23 346.92 17135.87 88888.00 2020-06-13 05:14:47.000 165 33851.19 346.93 17135.88 88888.00 2020-06-13 05:14:48.000 165 33851.19 346.95 17135.89 88888.00 2020-06-13 05:14:49.000 165 33851.22 346.90 17135.90 88888.00 2020-06-13 05:14:50.000 165 33851.28 346.89 17135.91 37942.95 2020-06-13 05:14:51.000 165 33851.28 346.89 17135.91 88888.00 2020-06-13 05:14:52.000 165 33851.24 346.89 17135.90 88888.00 2020-06-13 05:14:53.000 165 33851.24 346.92 17135.92 88888.00 2020-06-13 05:14:54.000 165 33851.22 346.93 17135.91 88888.00 2020-06-13 05:14:55.000 165 33851.22 346.94 17135.89 37943.03 2020-06-13 05:14:56.000 165 33851.23 346.96 17135.90 88888.00 2020-06-13 05:14:57.000 165 33851.24 346.96 17135.90 88888.00 2020-06-13 05:14:58.000 165 33851.25 346.97 17135.90 88888.00 2020-06-13 05:14:59.000 165 33851.25 346.98 17135.91 88888.00 2020-06-13 05:15:00.000 165 33851.28 347.00 17135.93 37942.89 2020-06-13 05:15:01.000 165 33851.26 346.98 17135.92 88888.00 2020-06-13 05:15:02.000 165 33851.23 347.00 17135.94 88888.00 2020-06-13 05:15:03.000 165 33851.17 347.01 17135.95 88888.00 2020-06-13 05:15:04.000 165 33851.18 347.01 17135.93 88888.00 2020-06-13 05:15:05.000 165 33851.20 347.02 17135.96 37942.96 2020-06-13 05:15:06.000 165 33851.21 347.03 17135.96 88888.00 2020-06-13 05:15:07.000 165 33851.20 347.07 17135.92 88888.00 2020-06-13 05:15:08.000 165 33851.18 347.06 17135.92 88888.00 2020-06-13 05:15:09.000 165 33851.23 347.03 17135.92 88888.00 2020-06-13 05:15:10.000 165 33851.25 347.03 17135.92 37942.94 2020-06-13 05:15:11.000 165 33851.24 347.00 17135.93 88888.00 2020-06-13 05:15:12.000 165 33851.24 346.98 17135.94 88888.00 2020-06-13 05:15:13.000 165 33851.23 346.98 17135.95 88888.00 2020-06-13 05:15:14.000 165 33851.24 347.01 17136.03 88888.00 2020-06-13 05:15:15.000 165 33851.26 347.06 17136.03 37943.07 2020-06-13 05:15:16.000 165 33851.29 347.05 17136.03 88888.00 2020-06-13 05:15:17.000 165 33851.29 347.00 17136.02 88888.00 2020-06-13 05:15:18.000 165 33851.26 347.02 17136.02 88888.00 2020-06-13 05:15:19.000 165 33851.29 347.02 17136.03 88888.00 2020-06-13 05:15:20.000 165 33851.32 347.00 17136.01 37943.02 2020-06-13 05:15:21.000 165 33851.31 347.02 17135.97 88888.00 2020-06-13 05:15:22.000 165 33851.31 347.05 17136.00 88888.00 2020-06-13 05:15:23.000 165 33851.30 347.00 17136.01 88888.00 2020-06-13 05:15:24.000 165 33851.32 347.01 17136.02 88888.00 2020-06-13 05:15:25.000 165 33851.28 347.02 17136.02 37943.02 2020-06-13 05:15:26.000 165 33851.27 347.00 17136.04 88888.00 2020-06-13 05:15:27.000 165 33851.32 347.02 17136.01 88888.00 2020-06-13 05:15:28.000 165 33851.33 346.99 17135.97 88888.00 2020-06-13 05:15:29.000 165 33851.30 347.00 17135.96 88888.00 2020-06-13 05:15:30.000 165 33851.27 347.01 17136.01 37942.97 2020-06-13 05:15:31.000 165 33851.27 347.04 17136.00 88888.00 2020-06-13 05:15:32.000 165 33851.29 347.11 17136.03 88888.00 2020-06-13 05:15:33.000 165 33851.26 347.12 17135.97 88888.00 2020-06-13 05:15:34.000 165 33851.26 347.13 17136.00 88888.00 2020-06-13 05:15:35.000 165 33851.26 347.10 17136.01 37943.05 2020-06-13 05:15:36.000 165 33851.27 347.11 17136.04 88888.00 2020-06-13 05:15:37.000 165 33851.27 347.12 17136.02 88888.00 2020-06-13 05:15:38.000 165 33851.28 347.14 17136.01 88888.00 2020-06-13 05:15:39.000 165 33851.28 347.13 17135.99 88888.00 2020-06-13 05:15:40.000 165 33851.32 347.11 17136.01 37943.13 2020-06-13 05:15:41.000 165 33851.33 347.10 17136.03 88888.00 2020-06-13 05:15:42.000 165 33851.36 347.16 17136.06 88888.00 2020-06-13 05:15:43.000 165 33851.36 347.17 17136.06 88888.00 2020-06-13 05:15:44.000 165 33851.36 347.17 17136.06 88888.00 2020-06-13 05:15:45.000 165 33851.38 347.19 17136.05 37943.16 2020-06-13 05:15:46.000 165 33851.37 347.20 17136.06 88888.00 2020-06-13 05:15:47.000 165 33851.37 347.23 17136.07 88888.00 2020-06-13 05:15:48.000 165 33851.39 347.20 17136.05 88888.00 2020-06-13 05:15:49.000 165 33851.37 347.18 17136.01 88888.00 2020-06-13 05:15:50.000 165 33851.33 347.20 17136.02 37943.13 2020-06-13 05:15:51.000 165 33851.28 347.21 17136.02 88888.00 2020-06-13 05:15:52.000 165 33851.29 347.24 17136.06 88888.00 2020-06-13 05:15:53.000 165 33851.35 347.23 17136.06 88888.00 2020-06-13 05:15:54.000 165 33851.35 347.24 17136.04 88888.00 2020-06-13 05:15:55.000 165 33851.33 347.16 17136.03 37943.11 2020-06-13 05:15:56.000 165 33851.37 347.17 17136.02 88888.00 2020-06-13 05:15:57.000 165 33851.36 347.21 17136.01 88888.00 2020-06-13 05:15:58.000 165 33851.34 347.23 17136.04 88888.00 2020-06-13 05:15:59.000 165 33851.36 347.26 17136.05 88888.00 2020-06-13 05:16:00.000 165 33851.36 347.27 17136.09 37943.01 2020-06-13 05:16:01.000 165 33851.36 347.27 17136.09 88888.00 2020-06-13 05:16:02.000 165 33851.37 347.28 17136.10 88888.00 2020-06-13 05:16:03.000 165 33851.37 347.25 17136.05 88888.00 2020-06-13 05:16:04.000 165 33851.40 347.26 17136.08 88888.00 2020-06-13 05:16:05.000 165 33851.37 347.26 17136.08 37943.08 2020-06-13 05:16:06.000 165 33851.39 347.24 17136.05 88888.00 2020-06-13 05:16:07.000 165 33851.40 347.23 17136.04 88888.00 2020-06-13 05:16:08.000 165 33851.38 347.23 17136.03 88888.00 2020-06-13 05:16:09.000 165 33851.37 347.28 17136.04 88888.00 2020-06-13 05:16:10.000 165 33851.39 347.32 17136.01 37943.12 2020-06-13 05:16:11.000 165 33851.38 347.27 17136.04 88888.00 2020-06-13 05:16:12.000 165 33851.38 347.26 17136.05 88888.00 2020-06-13 05:16:13.000 165 33851.32 347.18 17136.05 88888.00 2020-06-13 05:16:14.000 165 33851.29 347.05 17136.11 88888.00 2020-06-13 05:16:15.000 165 33851.28 347.01 17136.10 37943.08 2020-06-13 05:16:16.000 165 33851.28 347.07 17136.12 88888.00 2020-06-13 05:16:17.000 165 33851.29 347.14 17136.12 88888.00 2020-06-13 05:16:18.000 165 33851.30 347.14 17136.13 88888.00 2020-06-13 05:16:19.000 165 33851.32 347.15 17136.14 88888.00 2020-06-13 05:16:20.000 165 33851.31 347.16 17136.13 37943.05 2020-06-13 05:16:21.000 165 33851.25 347.16 17136.14 88888.00 2020-06-13 05:16:22.000 165 33851.34 347.17 17136.11 88888.00 2020-06-13 05:16:23.000 165 33851.34 347.17 17136.06 88888.00 2020-06-13 05:16:24.000 165 33851.28 347.18 17136.08 88888.00 2020-06-13 05:16:25.000 165 33851.28 347.16 17136.11 37942.94 2020-06-13 05:16:26.000 165 33851.28 347.20 17136.11 88888.00 2020-06-13 05:16:27.000 165 33851.27 347.20 17136.09 88888.00 2020-06-13 05:16:28.000 165 33851.26 347.20 17136.08 88888.00 2020-06-13 05:16:29.000 165 33851.28 347.22 17136.11 88888.00 2020-06-13 05:16:30.000 165 33851.29 347.26 17136.13 37942.96 2020-06-13 05:16:31.000 165 33851.28 347.24 17136.13 88888.00 2020-06-13 05:16:32.000 165 33851.27 347.26 17136.13 88888.00 2020-06-13 05:16:33.000 165 33851.25 347.26 17136.11 88888.00 2020-06-13 05:16:34.000 165 33851.25 347.25 17136.10 88888.00 2020-06-13 05:16:35.000 165 33851.23 347.25 17136.11 37943.06 2020-06-13 05:16:36.000 165 33851.25 347.26 17136.13 88888.00 2020-06-13 05:16:37.000 165 33851.31 347.28 17136.16 88888.00 2020-06-13 05:16:38.000 165 33851.27 347.32 17136.12 88888.00 2020-06-13 05:16:39.000 165 33851.29 347.31 17136.09 88888.00 2020-06-13 05:16:40.000 165 33851.26 347.34 17136.17 37943.03 2020-06-13 05:16:41.000 165 33851.23 347.32 17136.18 88888.00 2020-06-13 05:16:42.000 165 33851.22 347.36 17136.17 88888.00 2020-06-13 05:16:43.000 165 33851.24 347.40 17136.14 88888.00 2020-06-13 05:16:44.000 165 33851.26 347.41 17136.16 88888.00 2020-06-13 05:16:45.000 165 33851.28 347.40 17136.15 37943.01 2020-06-13 05:16:46.000 165 33851.25 347.40 17136.17 88888.00 2020-06-13 05:16:47.000 165 33851.23 347.37 17136.16 88888.00 2020-06-13 05:16:48.000 165 33851.23 347.42 17136.16 88888.00 2020-06-13 05:16:49.000 165 33851.20 347.46 17136.16 88888.00 2020-06-13 05:16:50.000 165 33851.21 347.43 17136.19 37943.05 2020-06-13 05:16:51.000 165 33851.17 347.45 17136.16 88888.00 2020-06-13 05:16:52.000 165 33851.19 347.44 17136.13 88888.00 2020-06-13 05:16:53.000 165 33851.19 347.38 17136.14 88888.00 2020-06-13 05:16:54.000 165 33851.16 347.43 17136.19 88888.00 2020-06-13 05:16:55.000 165 33851.16 347.45 17136.18 37943.02 2020-06-13 05:16:56.000 165 33851.17 347.45 17136.19 88888.00 2020-06-13 05:16:57.000 165 33851.15 347.45 17136.17 88888.00 2020-06-13 05:16:58.000 165 33851.16 347.44 17136.10 88888.00 2020-06-13 05:16:59.000 165 33851.21 347.47 17136.12 88888.00 2020-06-13 05:17:00.000 165 33851.19 347.47 17136.14 37943.00 2020-06-13 05:17:01.000 165 33851.18 347.48 17136.13 88888.00 2020-06-13 05:17:02.000 165 33851.17 347.47 17136.16 88888.00 2020-06-13 05:17:03.000 165 33851.16 347.45 17136.15 88888.00 2020-06-13 05:17:04.000 165 33851.21 347.48 17136.15 88888.00 2020-06-13 05:17:05.000 165 33851.24 347.49 17136.15 37943.01 2020-06-13 05:17:06.000 165 33851.26 347.49 17136.18 88888.00 2020-06-13 05:17:07.000 165 33851.27 347.46 17136.18 88888.00 2020-06-13 05:17:08.000 165 33851.25 347.49 17136.22 88888.00 2020-06-13 05:17:09.000 165 33851.26 347.49 17136.20 88888.00 2020-06-13 05:17:10.000 165 33851.26 347.52 17136.19 37943.01 2020-06-13 05:17:11.000 165 33851.21 347.46 17136.15 88888.00 2020-06-13 05:17:12.000 165 33851.23 347.48 17136.13 88888.00 2020-06-13 05:17:13.000 165 33851.25 347.50 17136.12 88888.00 2020-06-13 05:17:14.000 165 33851.26 347.46 17136.18 88888.00 2020-06-13 05:17:15.000 165 33851.30 347.47 17136.21 37942.97 2020-06-13 05:17:16.000 165 33851.33 347.49 17136.25 88888.00 2020-06-13 05:17:17.000 165 33851.28 347.49 17136.22 88888.00 2020-06-13 05:17:18.000 165 33851.28 347.43 17136.22 88888.00 2020-06-13 05:17:19.000 165 33851.31 347.43 17136.21 88888.00 2020-06-13 05:17:20.000 165 33851.30 347.43 17136.19 37943.07 2020-06-13 05:17:21.000 165 33851.34 347.46 17136.19 88888.00 2020-06-13 05:17:22.000 165 33851.36 347.49 17136.17 88888.00 2020-06-13 05:17:23.000 165 33851.35 347.44 17136.15 88888.00 2020-06-13 05:17:24.000 165 33851.35 347.46 17136.17 88888.00 2020-06-13 05:17:25.000 165 33851.33 347.48 17136.18 37943.03 2020-06-13 05:17:26.000 165 33851.37 347.47 17136.17 88888.00 2020-06-13 05:17:27.000 165 33851.34 347.48 17136.21 88888.00 2020-06-13 05:17:28.000 165 33851.32 347.52 17136.24 88888.00 2020-06-13 05:17:29.000 165 33851.32 347.51 17136.24 88888.00 2020-06-13 05:17:30.000 165 33851.30 347.45 17136.23 37943.12 2020-06-13 05:17:31.000 165 33851.34 347.44 17136.20 88888.00 2020-06-13 05:17:32.000 165 33851.37 347.45 17136.23 88888.00 2020-06-13 05:17:33.000 165 33851.36 347.46 17136.23 88888.00 2020-06-13 05:17:34.000 165 33851.37 347.49 17136.23 88888.00 2020-06-13 05:17:35.000 165 33851.38 347.48 17136.22 37943.22 2020-06-13 05:17:36.000 165 33851.37 347.47 17136.18 88888.00 2020-06-13 05:17:37.000 165 33851.40 347.51 17136.22 88888.00 2020-06-13 05:17:38.000 165 33851.40 347.49 17136.20 88888.00 2020-06-13 05:17:39.000 165 33851.42 347.46 17136.17 88888.00 2020-06-13 05:17:40.000 165 33851.40 347.47 17136.16 37943.18 2020-06-13 05:17:41.000 165 33851.40 347.45 17136.15 88888.00 2020-06-13 05:17:42.000 165 33851.39 347.40 17136.17 88888.00 2020-06-13 05:17:43.000 165 33851.41 347.42 17136.20 88888.00 2020-06-13 05:17:44.000 165 33851.42 347.48 17136.20 88888.00 2020-06-13 05:17:45.000 165 33851.42 347.47 17136.21 37943.22 2020-06-13 05:17:46.000 165 33851.45 347.54 17136.20 88888.00 2020-06-13 05:17:47.000 165 33851.43 347.51 17136.21 88888.00 2020-06-13 05:17:48.000 165 33851.39 347.50 17136.21 88888.00 2020-06-13 05:17:49.000 165 33851.40 347.52 17136.19 88888.00 2020-06-13 05:17:50.000 165 33851.42 347.53 17136.20 37943.19 2020-06-13 05:17:51.000 165 33851.37 347.54 17136.27 88888.00 2020-06-13 05:17:52.000 165 33851.37 347.55 17136.26 88888.00 2020-06-13 05:17:53.000 165 33851.42 347.57 17136.23 88888.00 2020-06-13 05:17:54.000 165 33851.39 347.52 17136.23 88888.00 2020-06-13 05:17:55.000 165 33851.38 347.49 17136.22 37943.19 2020-06-13 05:17:56.000 165 33851.37 347.52 17136.26 88888.00 2020-06-13 05:17:57.000 165 33851.36 347.55 17136.25 88888.00 2020-06-13 05:17:58.000 165 33851.36 347.55 17136.26 88888.00 2020-06-13 05:17:59.000 165 33851.34 347.59 17136.28 88888.00 2020-06-13 05:18:00.000 165 33851.37 347.58 17136.32 37943.11 2020-06-13 05:18:01.000 165 33851.34 347.55 17136.34 88888.00 2020-06-13 05:18:02.000 165 33851.31 347.58 17136.34 88888.00 2020-06-13 05:18:03.000 165 33851.31 347.56 17136.33 88888.00 2020-06-13 05:18:04.000 165 33851.33 347.54 17136.34 88888.00 2020-06-13 05:18:05.000 165 33851.30 347.52 17136.31 37943.21 2020-06-13 05:18:06.000 165 33851.30 347.55 17136.29 88888.00 2020-06-13 05:18:07.000 165 33851.32 347.57 17136.30 88888.00 2020-06-13 05:18:08.000 165 33851.31 347.57 17136.29 88888.00 2020-06-13 05:18:09.000 165 33851.30 347.50 17136.27 88888.00 2020-06-13 05:18:10.000 165 33851.33 347.51 17136.28 37943.08 2020-06-13 05:18:11.000 165 33851.31 347.57 17136.27 88888.00 2020-06-13 05:18:12.000 165 33851.30 347.58 17136.28 88888.00 2020-06-13 05:18:13.000 165 33851.34 347.57 17136.30 88888.00 2020-06-13 05:18:14.000 165 33851.33 347.54 17136.25 88888.00 2020-06-13 05:18:15.000 165 33851.36 347.54 17136.26 37943.06 2020-06-13 05:18:16.000 165 33851.36 347.56 17136.29 88888.00 2020-06-13 05:18:17.000 165 33851.33 347.60 17136.35 88888.00 2020-06-13 05:18:18.000 165 33851.34 347.61 17136.33 88888.00 2020-06-13 05:18:19.000 165 33851.29 347.65 17136.33 88888.00 2020-06-13 05:18:20.000 165 33851.32 347.61 17136.33 37943.16 2020-06-13 05:18:21.000 165 33851.34 347.61 17136.33 88888.00 2020-06-13 05:18:22.000 165 33851.35 347.60 17136.30 88888.00 2020-06-13 05:18:23.000 165 33851.38 347.55 17136.33 88888.00 2020-06-13 05:18:24.000 165 33851.39 347.52 17136.34 88888.00 2020-06-13 05:18:25.000 165 33851.40 347.52 17136.35 37943.21 2020-06-13 05:18:26.000 165 33851.38 347.52 17136.36 88888.00 2020-06-13 05:18:27.000 165 33851.39 347.48 17136.40 88888.00 2020-06-13 05:18:28.000 165 33851.38 347.52 17136.41 88888.00 2020-06-13 05:18:29.000 165 33851.39 347.57 17136.39 88888.00 2020-06-13 05:18:30.000 165 33851.35 347.56 17136.38 37943.11 2020-06-13 05:18:31.000 165 33851.36 347.54 17136.39 88888.00 2020-06-13 05:18:32.000 165 33851.37 347.62 17136.36 88888.00 2020-06-13 05:18:33.000 165 33851.35 347.67 17136.33 88888.00 2020-06-13 05:18:34.000 165 33851.34 347.64 17136.33 88888.00 2020-06-13 05:18:35.000 165 33851.29 347.63 17136.33 37943.13 2020-06-13 05:18:36.000 165 33851.36 347.66 17136.30 88888.00 2020-06-13 05:18:37.000 165 33851.36 347.65 17136.31 88888.00 2020-06-13 05:18:38.000 165 33851.40 347.68 17136.33 88888.00 2020-06-13 05:18:39.000 165 33851.43 347.69 17136.34 88888.00 2020-06-13 05:18:40.000 165 33851.44 347.72 17136.37 37943.15 2020-06-13 05:18:41.000 165 33851.45 347.73 17136.36 88888.00 2020-06-13 05:18:42.000 165 33851.43 347.74 17136.36 88888.00 2020-06-13 05:18:43.000 165 33851.40 347.70 17136.35 88888.00 2020-06-13 05:18:44.000 165 33851.39 347.64 17136.34 88888.00 2020-06-13 05:18:45.000 165 33851.35 347.65 17136.35 37943.14 2020-06-13 05:18:46.000 165 33851.38 347.70 17136.35 88888.00 2020-06-13 05:18:47.000 165 33851.37 347.71 17136.36 88888.00 2020-06-13 05:18:48.000 165 33851.35 347.69 17136.39 88888.00 2020-06-13 05:18:49.000 165 33851.39 347.68 17136.39 88888.00 2020-06-13 05:18:50.000 165 33851.41 347.64 17136.34 37943.26 2020-06-13 05:18:51.000 165 33851.39 347.65 17136.31 88888.00 2020-06-13 05:18:52.000 165 33851.40 347.71 17136.32 88888.00 2020-06-13 05:18:53.000 165 33851.39 347.69 17136.31 88888.00 2020-06-13 05:18:54.000 165 33851.39 347.71 17136.31 88888.00 2020-06-13 05:18:55.000 165 33851.37 347.73 17136.31 37943.29 2020-06-13 05:18:56.000 165 33851.37 347.70 17136.33 88888.00 2020-06-13 05:18:57.000 165 33851.38 347.74 17136.39 88888.00 2020-06-13 05:18:58.000 165 33851.38 347.73 17136.38 88888.00 2020-06-13 05:18:59.000 165 33851.41 347.72 17136.40 88888.00 2020-06-13 05:19:00.000 165 33851.42 347.73 17136.37 37943.26 2020-06-13 05:19:01.000 165 33851.37 347.72 17136.37 88888.00 2020-06-13 05:19:02.000 165 33851.38 347.72 17136.33 88888.00 2020-06-13 05:19:03.000 165 33851.38 347.72 17136.31 88888.00 2020-06-13 05:19:04.000 165 33851.40 347.73 17136.32 88888.00 2020-06-13 05:19:05.000 165 33851.41 347.70 17136.31 37943.27 2020-06-13 05:19:06.000 165 33851.44 347.72 17136.32 88888.00 2020-06-13 05:19:07.000 165 33851.40 347.73 17136.28 88888.00 2020-06-13 05:19:08.000 165 33851.43 347.71 17136.26 88888.00 2020-06-13 05:19:09.000 165 33851.40 347.68 17136.29 88888.00 2020-06-13 05:19:10.000 165 33851.39 347.67 17136.31 37943.26 2020-06-13 05:19:11.000 165 33851.41 347.67 17136.31 88888.00 2020-06-13 05:19:12.000 165 33851.40 347.66 17136.29 88888.00 2020-06-13 05:19:13.000 165 33851.40 347.64 17136.29 88888.00 2020-06-13 05:19:14.000 165 33851.40 347.59 17136.28 88888.00 2020-06-13 05:19:15.000 165 33851.40 347.63 17136.28 37943.32 2020-06-13 05:19:16.000 165 33851.42 347.62 17136.32 88888.00 2020-06-13 05:19:17.000 165 33851.43 347.57 17136.31 88888.00 2020-06-13 05:19:18.000 165 33851.40 347.53 17136.32 88888.00 2020-06-13 05:19:19.000 165 33851.43 347.53 17136.30 88888.00 2020-06-13 05:19:20.000 165 33851.44 347.53 17136.31 37943.30 2020-06-13 05:19:21.000 165 33851.47 347.54 17136.29 88888.00 2020-06-13 05:19:22.000 165 33851.46 347.51 17136.32 88888.00 2020-06-13 05:19:23.000 165 33851.42 347.51 17136.33 88888.00 2020-06-13 05:19:24.000 165 33851.39 347.49 17136.36 88888.00 2020-06-13 05:19:25.000 165 33851.40 347.48 17136.39 37943.32 2020-06-13 05:19:26.000 165 33851.39 347.45 17136.40 88888.00 2020-06-13 05:19:27.000 165 33851.37 347.45 17136.34 88888.00 2020-06-13 05:19:28.000 165 33851.38 347.49 17136.33 88888.00 2020-06-13 05:19:29.000 165 33851.35 347.48 17136.34 88888.00 2020-06-13 05:19:30.000 165 33851.35 347.46 17136.33 37943.33 2020-06-13 05:19:31.000 165 33851.36 347.45 17136.32 88888.00 2020-06-13 05:19:32.000 165 33851.36 347.46 17136.36 88888.00 2020-06-13 05:19:33.000 165 33851.34 347.47 17136.35 88888.00 2020-06-13 05:19:34.000 165 33851.36 347.46 17136.38 88888.00 2020-06-13 05:19:35.000 165 33851.35 347.45 17136.40 37943.24 2020-06-13 05:19:36.000 165 33851.37 347.46 17136.38 88888.00 2020-06-13 05:19:37.000 165 33851.34 347.49 17136.38 88888.00 2020-06-13 05:19:38.000 165 33851.33 347.50 17136.41 88888.00 2020-06-13 05:19:39.000 165 33851.35 347.51 17136.38 88888.00 2020-06-13 05:19:40.000 165 33851.37 347.50 17136.40 37943.23 2020-06-13 05:19:41.000 165 33851.38 347.50 17136.41 88888.00 2020-06-13 05:19:42.000 165 33851.38 347.50 17136.36 88888.00 2020-06-13 05:19:43.000 165 33851.32 347.54 17136.36 88888.00 2020-06-13 05:19:44.000 165 33851.33 347.57 17136.35 88888.00 2020-06-13 05:19:45.000 165 33851.39 347.55 17136.39 37943.30 2020-06-13 05:19:46.000 165 33851.35 347.57 17136.38 88888.00 2020-06-13 05:19:47.000 165 33851.35 347.60 17136.36 88888.00 2020-06-13 05:19:48.000 165 33851.37 347.60 17136.38 88888.00 2020-06-13 05:19:49.000 165 33851.34 347.62 17136.38 88888.00 2020-06-13 05:19:50.000 165 33851.33 347.62 17136.37 37943.33 2020-06-13 05:19:51.000 165 33851.33 347.61 17136.39 88888.00 2020-06-13 05:19:52.000 165 33851.29 347.61 17136.42 88888.00 2020-06-13 05:19:53.000 165 33851.31 347.66 17136.44 88888.00 2020-06-13 05:19:54.000 165 33851.27 347.65 17136.44 88888.00 2020-06-13 05:19:55.000 165 33851.24 347.67 17136.41 37943.28 2020-06-13 05:19:56.000 165 33851.27 347.69 17136.39 88888.00 2020-06-13 05:19:57.000 165 33851.26 347.71 17136.37 88888.00 2020-06-13 05:19:58.000 165 33851.25 347.71 17136.35 88888.00 2020-06-13 05:19:59.000 165 33851.23 347.70 17136.36 88888.00 2020-06-13 05:20:00.000 165 33851.23 347.71 17136.41 37943.27 2020-06-13 05:20:01.000 165 33851.24 347.72 17136.42 88888.00 2020-06-13 05:20:02.000 165 33851.26 347.70 17136.39 88888.00 2020-06-13 05:20:03.000 165 33851.27 347.69 17136.36 88888.00 2020-06-13 05:20:04.000 165 33851.25 347.69 17136.38 88888.00 2020-06-13 05:20:05.000 165 33851.28 347.76 17136.41 37943.34 2020-06-13 05:20:06.000 165 33851.30 347.76 17136.39 88888.00 2020-06-13 05:20:07.000 165 33851.27 347.81 17136.41 88888.00 2020-06-13 05:20:08.000 165 33851.27 347.84 17136.41 88888.00 2020-06-13 05:20:09.000 165 33851.25 347.84 17136.40 88888.00 2020-06-13 05:20:10.000 165 33851.25 347.88 17136.44 37943.29 2020-06-13 05:20:11.000 165 33851.27 347.87 17136.43 88888.00 2020-06-13 05:20:12.000 165 33851.25 347.88 17136.41 88888.00 2020-06-13 05:20:13.000 165 33851.25 347.88 17136.44 88888.00 2020-06-13 05:20:14.000 165 33851.24 347.86 17136.44 88888.00 2020-06-13 05:20:15.000 165 33851.24 347.85 17136.46 37943.25 2020-06-13 05:20:16.000 165 33851.23 347.89 17136.48 88888.00 2020-06-13 05:20:17.000 165 33851.23 347.92 17136.43 88888.00 2020-06-13 05:20:18.000 165 33851.25 347.96 17136.41 88888.00 2020-06-13 05:20:19.000 165 33851.24 347.99 17136.39 88888.00 2020-06-13 05:20:20.000 165 33851.22 348.03 17136.35 37943.30 2020-06-13 05:20:21.000 165 33851.23 348.02 17136.35 88888.00 2020-06-13 05:20:22.000 165 33851.28 347.98 17136.37 88888.00 2020-06-13 05:20:23.000 165 33851.25 347.96 17136.39 88888.00 2020-06-13 05:20:24.000 165 33851.27 347.95 17136.38 88888.00 2020-06-13 05:20:25.000 165 33851.28 347.96 17136.36 37943.34 2020-06-13 05:20:26.000 165 33851.27 347.95 17136.40 88888.00 2020-06-13 05:20:27.000 165 33851.27 348.01 17136.41 88888.00 2020-06-13 05:20:28.000 165 33851.27 348.05 17136.39 88888.00 2020-06-13 05:20:29.000 165 33851.27 348.06 17136.41 88888.00 2020-06-13 05:20:30.000 165 33851.28 348.05 17136.42 37943.34 2020-06-13 05:20:31.000 165 33851.29 348.09 17136.47 88888.00 2020-06-13 05:20:32.000 165 33851.28 348.08 17136.45 88888.00 2020-06-13 05:20:33.000 165 33851.27 348.08 17136.43 88888.00 2020-06-13 05:20:34.000 165 33851.26 348.07 17136.43 88888.00 2020-06-13 05:20:35.000 165 33851.23 348.08 17136.40 37943.34 2020-06-13 05:20:36.000 165 33851.23 348.09 17136.38 88888.00 2020-06-13 05:20:37.000 165 33851.19 348.14 17136.37 88888.00 2020-06-13 05:20:38.000 165 33851.23 348.07 17136.36 88888.00 2020-06-13 05:20:39.000 165 33851.21 348.09 17136.39 88888.00 2020-06-13 05:20:40.000 165 33851.21 348.12 17136.42 37943.22 2020-06-13 05:20:41.000 165 33851.20 348.13 17136.41 88888.00 2020-06-13 05:20:42.000 165 33851.18 348.12 17136.42 88888.00 2020-06-13 05:20:43.000 165 33851.19 348.08 17136.42 88888.00 2020-06-13 05:20:44.000 165 33851.20 348.08 17136.43 88888.00 2020-06-13 05:20:45.000 165 33851.22 348.07 17136.42 37943.29 2020-06-13 05:20:46.000 165 33851.21 348.08 17136.44 88888.00 2020-06-13 05:20:47.000 165 33851.16 348.03 17136.48 88888.00 2020-06-13 05:20:48.000 165 33851.12 347.99 17136.49 88888.00 2020-06-13 05:20:49.000 165 33851.12 348.00 17136.52 88888.00 2020-06-13 05:20:50.000 165 33851.13 347.98 17136.53 37943.24 2020-06-13 05:20:51.000 165 33851.15 347.97 17136.49 88888.00 2020-06-13 05:20:52.000 165 33851.11 348.06 17136.46 88888.00 2020-06-13 05:20:53.000 165 33851.10 348.09 17136.48 88888.00 2020-06-13 05:20:54.000 165 33851.16 348.08 17136.49 88888.00 2020-06-13 05:20:55.000 165 33851.17 348.10 17136.50 37943.19 2020-06-13 05:20:56.000 165 33851.13 348.09 17136.51 88888.00 2020-06-13 05:20:57.000 165 33851.14 348.08 17136.55 88888.00 2020-06-13 05:20:58.000 165 33851.13 348.12 17136.57 88888.00 2020-06-13 05:20:59.000 165 33851.15 348.09 17136.55 88888.00 2020-06-13 05:21:00.000 165 33851.16 348.13 17136.53 37943.13 2020-06-13 05:21:01.000 165 33851.13 348.11 17136.52 88888.00 2020-06-13 05:21:02.000 165 33851.15 348.08 17136.53 88888.00 2020-06-13 05:21:03.000 165 33851.17 348.07 17136.56 88888.00 2020-06-13 05:21:04.000 165 33851.21 348.06 17136.55 88888.00 2020-06-13 05:21:05.000 165 33851.22 348.07 17136.57 37943.22 2020-06-13 05:21:06.000 165 33851.19 348.08 17136.54 88888.00 2020-06-13 05:21:07.000 165 33851.18 348.09 17136.51 88888.00 2020-06-13 05:21:08.000 165 33851.17 348.09 17136.51 88888.00 2020-06-13 05:21:09.000 165 33851.21 348.08 17136.54 88888.00 2020-06-13 05:21:10.000 165 33851.22 348.09 17136.57 37943.31 2020-06-13 05:21:11.000 165 33851.24 348.05 17136.56 88888.00 2020-06-13 05:21:12.000 165 33851.23 348.06 17136.56 88888.00 2020-06-13 05:21:13.000 165 33851.21 348.10 17136.54 88888.00 2020-06-13 05:21:14.000 165 33851.21 348.10 17136.55 88888.00 2020-06-13 05:21:15.000 165 33851.25 348.11 17136.57 37943.27 2020-06-13 05:21:16.000 165 33851.25 348.10 17136.59 88888.00 2020-06-13 05:21:17.000 165 33851.24 348.06 17136.57 88888.00 2020-06-13 05:21:18.000 165 33851.25 348.08 17136.58 88888.00 2020-06-13 05:21:19.000 165 33851.30 348.14 17136.57 88888.00 2020-06-13 05:21:20.000 165 33851.30 348.14 17136.54 37943.36 2020-06-13 05:21:21.000 165 33851.30 348.09 17136.53 88888.00 2020-06-13 05:21:22.000 165 33851.31 348.04 17136.50 88888.00 2020-06-13 05:21:23.000 165 33851.29 348.03 17136.51 88888.00 2020-06-13 05:21:24.000 165 33851.32 348.03 17136.55 88888.00 2020-06-13 05:21:25.000 165 33851.31 348.00 17136.59 37943.24 2020-06-13 05:21:26.000 165 33851.32 348.05 17136.61 88888.00 2020-06-13 05:21:27.000 165 33851.34 348.05 17136.56 88888.00 2020-06-13 05:21:28.000 165 33851.38 347.99 17136.56 88888.00 2020-06-13 05:21:29.000 165 33851.39 347.93 17136.55 88888.00 2020-06-13 05:21:30.000 165 33851.38 347.96 17136.56 37943.39 2020-06-13 05:21:31.000 165 33851.38 347.96 17136.59 88888.00 2020-06-13 05:21:32.000 165 33851.34 347.95 17136.56 88888.00 2020-06-13 05:21:33.000 165 33851.34 347.91 17136.55 88888.00 2020-06-13 05:21:34.000 165 33851.36 347.92 17136.54 88888.00 2020-06-13 05:21:35.000 165 33851.36 347.94 17136.57 37943.31 2020-06-13 05:21:36.000 165 33851.38 347.94 17136.59 88888.00 2020-06-13 05:21:37.000 165 33851.36 347.90 17136.54 88888.00 2020-06-13 05:21:38.000 165 33851.36 347.90 17136.54 88888.00 2020-06-13 05:21:39.000 165 33851.40 347.92 17136.56 88888.00 2020-06-13 05:21:40.000 165 33851.42 347.93 17136.58 37943.42 2020-06-13 05:21:41.000 165 33851.41 347.92 17136.58 88888.00 2020-06-13 05:21:42.000 165 33851.42 347.91 17136.60 88888.00 2020-06-13 05:21:43.000 165 33851.43 347.90 17136.62 88888.00 2020-06-13 05:21:44.000 165 33851.44 347.92 17136.57 88888.00 2020-06-13 05:21:45.000 165 33851.44 347.93 17136.54 37943.50 2020-06-13 05:21:46.000 165 33851.46 347.95 17136.55 88888.00 2020-06-13 05:21:47.000 165 33851.43 347.96 17136.54 88888.00 2020-06-13 05:21:48.000 165 33851.39 347.93 17136.56 88888.00 2020-06-13 05:21:49.000 165 33851.36 347.90 17136.58 88888.00 2020-06-13 05:21:50.000 165 33851.35 347.90 17136.61 37943.36 2020-06-13 05:21:51.000 165 33851.36 347.91 17136.61 88888.00 2020-06-13 05:21:52.000 165 33851.36 347.92 17136.61 88888.00 2020-06-13 05:21:53.000 165 33851.37 347.92 17136.59 88888.00 2020-06-13 05:21:54.000 165 33851.35 347.90 17136.55 88888.00 2020-06-13 05:21:55.000 165 33851.35 347.90 17136.55 37943.34 2020-06-13 05:21:56.000 165 33851.38 347.91 17136.60 88888.00 2020-06-13 05:21:57.000 165 33851.37 347.94 17136.60 88888.00 2020-06-13 05:21:58.000 165 33851.35 348.00 17136.57 88888.00 2020-06-13 05:21:59.000 165 33851.33 348.03 17136.66 88888.00 2020-06-13 05:22:00.000 165 33851.35 348.03 17136.69 37943.42 2020-06-13 05:22:01.000 165 33851.38 348.01 17136.65 88888.00 2020-06-13 05:22:02.000 165 33851.33 348.04 17136.65 88888.00 2020-06-13 05:22:03.000 165 33851.31 348.03 17136.62 88888.00 2020-06-13 05:22:04.000 165 33851.33 348.06 17136.60 88888.00 2020-06-13 05:22:05.000 165 33851.36 348.05 17136.63 37943.40 2020-06-13 05:22:06.000 165 33851.35 348.08 17136.64 88888.00 2020-06-13 05:22:07.000 165 33851.31 348.10 17136.65 88888.00 2020-06-13 05:22:08.000 165 33851.29 348.12 17136.68 88888.00 2020-06-13 05:22:09.000 165 33851.30 348.18 17136.68 88888.00 2020-06-13 05:22:10.000 165 33851.26 348.12 17136.69 37943.35 2020-06-13 05:22:11.000 165 33851.22 348.08 17136.70 88888.00 2020-06-13 05:22:12.000 165 33851.23 348.14 17136.66 88888.00 2020-06-13 05:22:13.000 165 33851.20 348.16 17136.61 88888.00 2020-06-13 05:22:14.000 165 33851.21 348.15 17136.62 88888.00 2020-06-13 05:22:15.000 165 33851.18 348.18 17136.61 37943.38 2020-06-13 05:22:16.000 165 33851.19 348.18 17136.67 88888.00 2020-06-13 05:22:17.000 165 33851.20 348.24 17136.67 88888.00 2020-06-13 05:22:18.000 165 33851.19 348.29 17136.66 88888.00 2020-06-13 05:22:19.000 165 33851.18 348.31 17136.67 88888.00 2020-06-13 05:22:20.000 165 33851.21 348.28 17136.67 37943.34 2020-06-13 05:22:21.000 165 33851.18 348.25 17136.68 88888.00 2020-06-13 05:22:22.000 165 33851.17 348.28 17136.66 88888.00 2020-06-13 05:22:23.000 165 33851.16 348.28 17136.62 88888.00 2020-06-13 05:22:24.000 165 33851.18 348.25 17136.64 88888.00 2020-06-13 05:22:25.000 165 33851.15 348.28 17136.66 37943.27 2020-06-13 05:22:26.000 165 33851.19 348.28 17136.69 88888.00 2020-06-13 05:22:27.000 165 33851.21 348.32 17136.67 88888.00 2020-06-13 05:22:28.000 165 33851.23 348.34 17136.69 88888.00 2020-06-13 05:22:29.000 165 33851.21 348.36 17136.69 88888.00 2020-06-13 05:22:30.000 165 33851.22 348.34 17136.69 37943.30 2020-06-13 05:22:31.000 165 33851.25 348.34 17136.65 88888.00 2020-06-13 05:22:32.000 165 33851.25 348.35 17136.65 88888.00 2020-06-13 05:22:33.000 165 33851.23 348.32 17136.62 88888.00 2020-06-13 05:22:34.000 165 33851.23 348.36 17136.66 88888.00 2020-06-13 05:22:35.000 165 33851.23 348.36 17136.70 37943.31 2020-06-13 05:22:36.000 165 33851.25 348.37 17136.65 88888.00 2020-06-13 05:22:37.000 165 33851.25 348.41 17136.67 88888.00 2020-06-13 05:22:38.000 165 33851.26 348.43 17136.72 88888.00 2020-06-13 05:22:39.000 165 33851.27 348.42 17136.72 88888.00 2020-06-13 05:22:40.000 165 33851.27 348.40 17136.71 37943.35 2020-06-13 05:22:41.000 165 33851.26 348.39 17136.72 88888.00 2020-06-13 05:22:42.000 165 33851.29 348.39 17136.72 88888.00 2020-06-13 05:22:43.000 165 33851.29 348.38 17136.72 88888.00 2020-06-13 05:22:44.000 165 33851.28 348.42 17136.71 88888.00 2020-06-13 05:22:45.000 165 33851.29 348.41 17136.71 37943.45 2020-06-13 05:22:46.000 165 33851.31 348.39 17136.71 88888.00 2020-06-13 05:22:47.000 165 33851.35 348.41 17136.72 88888.00 2020-06-13 05:22:48.000 165 33851.32 348.43 17136.76 88888.00 2020-06-13 05:22:49.000 165 33851.32 348.41 17136.74 88888.00 2020-06-13 05:22:50.000 165 33851.33 348.41 17136.72 37943.40 2020-06-13 05:22:51.000 165 33851.32 348.39 17136.74 88888.00 2020-06-13 05:22:52.000 165 33851.35 348.37 17136.72 88888.00 2020-06-13 05:22:53.000 165 33851.37 348.38 17136.75 88888.00 2020-06-13 05:22:54.000 165 33851.36 348.38 17136.76 88888.00 2020-06-13 05:22:55.000 165 33851.36 348.36 17136.78 37943.45 2020-06-13 05:22:56.000 165 33851.34 348.40 17136.79 88888.00 2020-06-13 05:22:57.000 165 33851.33 348.36 17136.82 88888.00 2020-06-13 05:22:58.000 165 33851.35 348.32 17136.74 88888.00 2020-06-13 05:22:59.000 165 33851.33 348.28 17136.70 88888.00 2020-06-13 05:23:00.000 165 33851.32 348.29 17136.72 37943.38 2020-06-13 05:23:01.000 165 33851.31 348.25 17136.69 88888.00 2020-06-13 05:23:02.000 165 33851.33 348.26 17136.74 88888.00 2020-06-13 05:23:03.000 165 33851.33 348.24 17136.75 88888.00 2020-06-13 05:23:04.000 165 33851.32 348.23 17136.78 88888.00 2020-06-13 05:23:05.000 165 33851.31 348.19 17136.74 37943.47 2020-06-13 05:23:06.000 165 33851.32 348.19 17136.72 88888.00 2020-06-13 05:23:07.000 165 33851.31 348.16 17136.72 88888.00 2020-06-13 05:23:08.000 165 33851.29 348.11 17136.71 88888.00 2020-06-13 05:23:09.000 165 33851.29 348.10 17136.72 88888.00 2020-06-13 05:23:10.000 165 33851.33 348.09 17136.69 37943.47 2020-06-13 05:23:11.000 165 33851.34 348.06 17136.72 88888.00 2020-06-13 05:23:12.000 165 33851.33 348.13 17136.78 88888.00 2020-06-13 05:23:13.000 165 33851.29 348.08 17136.77 88888.00 2020-06-13 05:23:14.000 165 33851.25 348.04 17136.78 88888.00 2020-06-13 05:23:15.000 165 33851.20 348.02 17136.77 37943.45 2020-06-13 05:23:16.000 165 33851.20 348.03 17136.74 88888.00 2020-06-13 05:23:17.000 165 33851.21 348.07 17136.81 88888.00 2020-06-13 05:23:18.000 165 33851.24 348.01 17136.84 88888.00 2020-06-13 05:23:19.000 165 33851.20 347.96 17136.79 88888.00 2020-06-13 05:23:20.000 165 33851.21 347.96 17136.76 37943.34 2020-06-13 05:23:21.000 165 33851.25 347.96 17136.79 88888.00 2020-06-13 05:23:22.000 165 33851.21 347.89 17136.79 88888.00 2020-06-13 05:23:23.000 165 33851.23 347.87 17136.82 88888.00 2020-06-13 05:23:24.000 165 33851.21 347.89 17136.84 88888.00 2020-06-13 05:23:25.000 165 33851.18 347.94 17136.86 37943.44 2020-06-13 05:23:26.000 165 33851.17 347.92 17136.82 88888.00 2020-06-13 05:23:27.000 165 33851.16 347.89 17136.78 88888.00 2020-06-13 05:23:28.000 165 33851.17 347.86 17136.83 88888.00 2020-06-13 05:23:29.000 165 33851.17 347.86 17136.87 88888.00 2020-06-13 05:23:30.000 165 33851.18 347.90 17136.92 37943.36 2020-06-13 05:23:31.000 165 33851.15 347.86 17136.90 88888.00 2020-06-13 05:23:32.000 165 33851.15 347.84 17136.85 88888.00 2020-06-13 05:23:33.000 165 33851.16 347.85 17136.85 88888.00 2020-06-13 05:23:34.000 165 33851.14 347.87 17136.88 88888.00 2020-06-13 05:23:35.000 165 33851.15 347.84 17136.88 37943.30 2020-06-13 05:23:36.000 165 33851.13 347.81 17136.89 88888.00 2020-06-13 05:23:37.000 165 33851.12 347.81 17136.91 88888.00 2020-06-13 05:23:38.000 165 33851.15 347.81 17136.90 88888.00 2020-06-13 05:23:39.000 165 33851.13 347.84 17136.90 88888.00 2020-06-13 05:23:40.000 165 33851.14 347.88 17136.89 37943.30 2020-06-13 05:23:41.000 165 33851.18 347.90 17136.92 88888.00 2020-06-13 05:23:42.000 165 33851.18 347.93 17136.91 88888.00 2020-06-13 05:23:43.000 165 33851.20 347.92 17136.91 88888.00 2020-06-13 05:23:44.000 165 33851.21 347.94 17136.94 88888.00 2020-06-13 05:23:45.000 165 33851.18 347.96 17136.90 37943.45 2020-06-13 05:23:46.000 165 33851.22 347.97 17136.89 88888.00 2020-06-13 05:23:47.000 165 33851.24 347.95 17136.88 88888.00 2020-06-13 05:23:48.000 165 33851.24 347.93 17136.89 88888.00 2020-06-13 05:23:49.000 165 33851.23 347.89 17136.87 88888.00 2020-06-13 05:23:50.000 165 33851.23 347.93 17136.85 37943.50 2020-06-13 05:23:51.000 165 33851.24 347.98 17136.88 88888.00 2020-06-13 05:23:52.000 165 33851.26 348.01 17136.92 88888.00 2020-06-13 05:23:53.000 165 33851.28 348.00 17136.91 88888.00 2020-06-13 05:23:54.000 165 33851.31 348.02 17136.90 88888.00 2020-06-13 05:23:55.000 165 33851.30 348.05 17136.90 37943.35 2020-06-13 05:23:56.000 165 33851.29 348.08 17136.93 88888.00 2020-06-13 05:23:57.000 165 33851.27 348.10 17136.91 88888.00 2020-06-13 05:23:58.000 165 33851.27 348.06 17136.89 88888.00 2020-06-13 05:23:59.000 165 33851.28 348.02 17136.90 88888.00 2020-06-13 05:24:00.000 165 33851.28 348.01 17136.88 37943.45 2020-06-13 05:24:01.000 165 33851.26 348.03 17136.86 88888.00 2020-06-13 05:24:02.000 165 33851.29 348.06 17136.88 88888.00 2020-06-13 05:24:03.000 165 33851.27 348.06 17136.87 88888.00 2020-06-13 05:24:04.000 165 33851.25 348.06 17136.86 88888.00 2020-06-13 05:24:05.000 165 33851.25 348.07 17136.83 37943.49 2020-06-13 05:24:06.000 165 33851.23 348.10 17136.84 88888.00 2020-06-13 05:24:07.000 165 33851.25 348.15 17136.86 88888.00 2020-06-13 05:24:08.000 165 33851.26 348.15 17136.87 88888.00 2020-06-13 05:24:09.000 165 33851.27 348.16 17136.87 88888.00 2020-06-13 05:24:10.000 165 33851.25 348.19 17136.87 37943.42 2020-06-13 05:24:11.000 165 33851.23 348.19 17136.86 88888.00 2020-06-13 05:24:12.000 165 33851.23 348.19 17136.88 88888.00 2020-06-13 05:24:13.000 165 33851.22 348.23 17136.87 88888.00 2020-06-13 05:24:14.000 165 33851.20 348.24 17136.86 88888.00 2020-06-13 05:24:15.000 165 33851.20 348.25 17136.83 37943.33 2020-06-13 05:24:16.000 165 33851.22 348.26 17136.85 88888.00 2020-06-13 05:24:17.000 165 33851.20 348.30 17136.85 88888.00 2020-06-13 05:24:18.000 165 33851.23 348.31 17136.86 88888.00 2020-06-13 05:24:19.000 165 33851.26 348.27 17136.87 88888.00 2020-06-13 05:24:20.000 165 33851.22 348.24 17136.84 37943.31 2020-06-13 05:24:21.000 165 33851.25 348.25 17136.82 88888.00 2020-06-13 05:24:22.000 165 33851.23 348.25 17136.86 88888.00 2020-06-13 05:24:23.000 165 33851.20 348.27 17136.85 88888.00 2020-06-13 05:24:24.000 165 33851.19 348.31 17136.86 88888.00 2020-06-13 05:24:25.000 165 33851.22 348.35 17136.87 37943.33 2020-06-13 05:24:26.000 165 33851.21 348.36 17136.87 88888.00 2020-06-13 05:24:27.000 165 33851.16 348.39 17136.88 88888.00 2020-06-13 05:24:28.000 165 33851.17 348.39 17136.83 88888.00 2020-06-13 05:24:29.000 165 33851.18 348.37 17136.89 88888.00 2020-06-13 05:24:30.000 165 33851.21 348.36 17136.93 37943.41 2020-06-13 05:24:31.000 165 33851.16 348.36 17136.89 88888.00 2020-06-13 05:24:32.000 165 33851.13 348.37 17136.93 88888.00 2020-06-13 05:24:33.000 165 33851.17 348.37 17136.92 88888.00 2020-06-13 05:24:34.000 165 33851.19 348.39 17136.93 88888.00 2020-06-13 05:24:35.000 165 33851.20 348.38 17136.93 37943.31 2020-06-13 05:24:36.000 165 33851.19 348.38 17136.96 88888.00 2020-06-13 05:24:37.000 165 33851.24 348.36 17136.98 88888.00 2020-06-13 05:24:38.000 165 33851.25 348.38 17136.94 88888.00 2020-06-13 05:24:39.000 165 33851.22 348.35 17136.97 88888.00 2020-06-13 05:24:40.000 165 33851.24 348.36 17136.94 37943.45 2020-06-13 05:24:41.000 165 33851.22 348.40 17136.95 88888.00 2020-06-13 05:24:42.000 165 33851.23 348.48 17136.97 88888.00 2020-06-13 05:24:43.000 165 33851.22 348.42 17136.97 88888.00 2020-06-13 05:24:44.000 165 33851.19 348.39 17136.93 88888.00 2020-06-13 05:24:45.000 165 33851.19 348.35 17136.91 37943.50 2020-06-13 05:24:46.000 165 33851.22 348.32 17136.86 88888.00 2020-06-13 05:24:47.000 165 33851.23 348.31 17136.89 88888.00 2020-06-13 05:24:48.000 165 33851.20 348.35 17136.92 88888.00 2020-06-13 05:24:49.000 165 33851.22 348.38 17136.95 88888.00 2020-06-13 05:24:50.000 165 33851.19 348.42 17136.93 37943.38 2020-06-13 05:24:51.000 165 33851.19 348.46 17136.94 88888.00 2020-06-13 05:24:52.000 165 33851.21 348.47 17136.97 88888.00 2020-06-13 05:24:53.000 165 33851.23 348.49 17136.94 88888.00 2020-06-13 05:24:54.000 165 33851.21 348.45 17136.89 88888.00 2020-06-13 05:24:55.000 165 33851.23 348.44 17136.91 37943.48 2020-06-13 05:24:56.000 165 33851.23 348.44 17136.90 88888.00 2020-06-13 05:24:57.000 165 33851.26 348.44 17136.86 88888.00 2020-06-13 05:24:58.000 165 33851.25 348.50 17136.87 88888.00 2020-06-13 05:24:59.000 165 33851.24 348.50 17136.86 88888.00 2020-06-13 05:25:00.000 165 33851.23 348.53 17136.89 37943.39 2020-06-13 05:25:01.000 165 33851.23 348.49 17136.92 88888.00 2020-06-13 05:25:02.000 165 33851.23 348.50 17136.94 88888.00 2020-06-13 05:25:03.000 165 33851.22 348.48 17136.94 88888.00 2020-06-13 05:25:04.000 165 33851.23 348.53 17136.94 88888.00 2020-06-13 05:25:05.000 165 33851.20 348.57 17136.94 37943.49 2020-06-13 05:25:06.000 165 33851.17 348.54 17136.94 88888.00 2020-06-13 05:25:07.000 165 33851.17 348.51 17136.91 88888.00 2020-06-13 05:25:08.000 165 33851.21 348.53 17136.93 88888.00 2020-06-13 05:25:09.000 165 33851.21 348.52 17136.92 88888.00 2020-06-13 05:25:10.000 165 33851.22 348.54 17136.91 37943.44 2020-06-13 05:25:11.000 165 33851.20 348.51 17136.88 88888.00 2020-06-13 05:25:12.000 165 33851.23 348.50 17136.85 88888.00 2020-06-13 05:25:13.000 165 33851.24 348.51 17136.82 88888.00 2020-06-13 05:25:14.000 165 33851.22 348.56 17136.88 88888.00 2020-06-13 05:25:15.000 165 33851.24 348.60 17136.89 37943.40 2020-06-13 05:25:16.000 165 33851.24 348.58 17136.86 88888.00 2020-06-13 05:25:17.000 165 33851.23 348.59 17136.90 88888.00 2020-06-13 05:25:18.000 165 33851.26 348.63 17136.92 88888.00 2020-06-13 05:25:19.000 165 33851.23 348.65 17136.93 88888.00 2020-06-13 05:25:20.000 165 33851.22 348.62 17136.88 37943.49 2020-06-13 05:25:21.000 165 33851.22 348.61 17136.91 88888.00 2020-06-13 05:25:22.000 165 33851.27 348.57 17136.91 88888.00 2020-06-13 05:25:23.000 165 33851.25 348.55 17136.89 88888.00 2020-06-13 05:25:24.000 165 33851.22 348.60 17136.83 88888.00 2020-06-13 05:25:25.000 165 33851.20 348.64 17136.92 37943.39 2020-06-13 05:25:26.000 165 33851.23 348.58 17136.96 88888.00 2020-06-13 05:25:27.000 165 33851.21 348.58 17136.95 88888.00 2020-06-13 05:25:28.000 165 33851.24 348.61 17136.93 88888.00 2020-06-13 05:25:29.000 165 33851.27 348.60 17136.90 88888.00 2020-06-13 05:25:30.000 165 33851.28 348.56 17136.92 37943.49 2020-06-13 05:25:31.000 165 33851.30 348.51 17136.96 88888.00 2020-06-13 05:25:32.000 165 33851.28 348.52 17136.98 88888.00 2020-06-13 05:25:33.000 165 33851.30 348.51 17136.94 88888.00 2020-06-13 05:25:34.000 165 33851.33 348.52 17136.94 88888.00 2020-06-13 05:25:35.000 165 33851.33 348.53 17136.98 37943.58 2020-06-13 05:25:36.000 165 33851.27 348.57 17136.90 88888.00 2020-06-13 05:25:37.000 165 33851.26 348.52 17136.92 88888.00 2020-06-13 05:25:38.000 165 33851.30 348.47 17136.96 88888.00 2020-06-13 05:25:39.000 165 33851.29 348.49 17136.90 88888.00 2020-06-13 05:25:40.000 165 33851.30 348.42 17136.96 37943.54 2020-06-13 05:25:41.000 165 33851.29 348.39 17136.97 88888.00 2020-06-13 05:25:42.000 165 33851.32 348.41 17136.98 88888.00 2020-06-13 05:25:43.000 165 33851.32 348.39 17136.97 88888.00 2020-06-13 05:25:44.000 165 33851.37 348.43 17136.96 88888.00 2020-06-13 05:25:45.000 165 33851.42 348.44 17136.98 37943.56 2020-06-13 05:25:46.000 165 33851.43 348.46 17136.99 88888.00 2020-06-13 05:25:47.000 165 33851.41 348.46 17137.02 88888.00 2020-06-13 05:25:48.000 165 33851.41 348.48 17137.01 88888.00 2020-06-13 05:25:49.000 165 33851.41 348.41 17136.99 88888.00 2020-06-13 05:25:50.000 165 33851.39 348.37 17136.98 37943.61 2020-06-13 05:25:51.000 165 33851.37 348.37 17136.95 88888.00 2020-06-13 05:25:52.000 165 33851.42 348.41 17136.95 88888.00 2020-06-13 05:25:53.000 165 33851.43 348.37 17137.03 88888.00 2020-06-13 05:25:54.000 165 33851.45 348.39 17137.04 88888.00 2020-06-13 05:25:55.000 165 33851.48 348.36 17137.04 37943.61 2020-06-13 05:25:56.000 165 33851.45 348.34 17137.05 88888.00 2020-06-13 05:25:57.000 165 33851.45 348.33 17137.02 88888.00 2020-06-13 05:25:58.000 165 33851.45 348.32 17137.01 88888.00 2020-06-13 05:25:59.000 165 33851.46 348.32 17137.00 88888.00 2020-06-13 05:26:00.000 165 33851.49 348.33 17137.06 37943.64 2020-06-13 05:26:01.000 165 33851.45 348.32 17137.05 88888.00 2020-06-13 05:26:02.000 165 33851.45 348.34 17137.01 88888.00 2020-06-13 05:26:03.000 165 33851.48 348.36 17137.00 88888.00 2020-06-13 05:26:04.000 165 33851.52 348.37 17136.97 88888.00 2020-06-13 05:26:05.000 165 33851.54 348.37 17136.99 37943.71 2020-06-13 05:26:06.000 165 33851.55 348.41 17137.02 88888.00 2020-06-13 05:26:07.000 165 33851.54 348.38 17137.03 88888.00 2020-06-13 05:26:08.000 165 33851.54 348.34 17137.02 88888.00 2020-06-13 05:26:09.000 165 33851.55 348.39 17137.04 88888.00 2020-06-13 05:26:10.000 165 33851.55 348.39 17137.07 37943.63 2020-06-13 05:26:11.000 165 33851.57 348.35 17137.06 88888.00 2020-06-13 05:26:12.000 165 33851.60 348.35 17137.00 88888.00 2020-06-13 05:26:13.000 165 33851.61 348.38 17137.02 88888.00 2020-06-13 05:26:14.000 165 33851.60 348.40 17137.01 88888.00 2020-06-13 05:26:15.000 165 33851.58 348.39 17137.00 37943.79 2020-06-13 05:26:16.000 165 33851.58 348.40 17137.00 88888.00 2020-06-13 05:26:17.000 165 33851.62 348.41 17137.03 88888.00 2020-06-13 05:26:18.000 165 33851.61 348.44 17137.04 88888.00 2020-06-13 05:26:19.000 165 33851.58 348.49 17137.06 88888.00 2020-06-13 05:26:20.000 165 33851.62 348.51 17137.01 37943.79 2020-06-13 05:26:21.000 165 33851.62 348.56 17137.02 88888.00 2020-06-13 05:26:22.000 165 33851.64 348.59 17137.02 88888.00 2020-06-13 05:26:23.000 165 33851.66 348.57 17137.05 88888.00 2020-06-13 05:26:24.000 165 33851.63 348.56 17137.10 88888.00 2020-06-13 05:26:25.000 165 33851.62 348.59 17137.06 37943.88 2020-06-13 05:26:26.000 165 33851.63 348.65 17137.03 88888.00 2020-06-13 05:26:27.000 165 33851.64 348.67 17137.00 88888.00 2020-06-13 05:26:28.000 165 33851.64 348.69 17137.03 88888.00 2020-06-13 05:26:29.000 165 33851.61 348.71 17137.01 88888.00 2020-06-13 05:26:30.000 165 33851.56 348.72 17137.01 37943.90 2020-06-13 05:26:31.000 165 33851.58 348.71 17137.05 88888.00 2020-06-13 05:26:32.000 165 33851.57 348.73 17137.05 88888.00 2020-06-13 05:26:33.000 165 33851.53 348.73 17137.05 88888.00 2020-06-13 05:26:34.000 165 33851.52 348.73 17137.07 88888.00 2020-06-13 05:26:35.000 165 33851.51 348.76 17137.08 37943.75 2020-06-13 05:26:36.000 165 33851.53 348.81 17137.10 88888.00 2020-06-13 05:26:37.000 165 33851.54 348.84 17137.08 88888.00 2020-06-13 05:26:38.000 165 33851.51 348.83 17137.11 88888.00 2020-06-13 05:26:39.000 165 33851.50 348.81 17137.12 88888.00 2020-06-13 05:26:40.000 165 33851.51 348.78 17137.09 37943.80 2020-06-13 05:26:41.000 165 33851.52 348.83 17137.10 88888.00 2020-06-13 05:26:42.000 165 33851.52 348.85 17137.10 88888.00 2020-06-13 05:26:43.000 165 33851.48 348.83 17137.10 88888.00 2020-06-13 05:26:44.000 165 33851.48 348.83 17137.13 88888.00 2020-06-13 05:26:45.000 165 33851.47 348.85 17137.14 37943.85 2020-06-13 05:26:46.000 165 33851.42 348.84 17137.19 88888.00 2020-06-13 05:26:47.000 165 33851.41 348.83 17137.21 88888.00 2020-06-13 05:26:48.000 165 33851.42 348.85 17137.17 88888.00 2020-06-13 05:26:49.000 165 33851.43 348.84 17137.14 88888.00 2020-06-13 05:26:50.000 165 33851.43 348.85 17137.15 37943.67 2020-06-13 05:26:51.000 165 33851.40 348.88 17137.12 88888.00 2020-06-13 05:26:52.000 165 33851.41 348.89 17137.09 88888.00 2020-06-13 05:26:53.000 165 33851.41 348.89 17137.10 88888.00 2020-06-13 05:26:54.000 165 33851.41 348.88 17137.14 88888.00 2020-06-13 05:26:55.000 165 33851.38 348.88 17137.14 37943.76 2020-06-13 05:26:56.000 165 33851.39 348.91 17137.09 88888.00 2020-06-13 05:26:57.000 165 33851.33 348.89 17137.07 88888.00 2020-06-13 05:26:58.000 165 33851.30 348.92 17137.07 88888.00 2020-06-13 05:26:59.000 165 33851.32 348.91 17137.09 88888.00 2020-06-13 05:27:00.000 165 33851.34 348.93 17137.16 37943.60 2020-06-13 05:27:01.000 165 33851.29 348.98 17137.17 88888.00 2020-06-13 05:27:02.000 165 33851.22 348.98 17137.14 88888.00 2020-06-13 05:27:03.000 165 33851.23 349.03 17137.14 88888.00 2020-06-13 05:27:04.000 165 33851.25 349.03 17137.16 88888.00 2020-06-13 05:27:05.000 165 33851.22 349.00 17137.14 37943.58 2020-06-13 05:27:06.000 165 33851.18 349.01 17137.15 88888.00 2020-06-13 05:27:07.000 165 33851.17 349.05 17137.17 88888.00 2020-06-13 05:27:08.000 165 33851.18 349.04 17137.21 88888.00 2020-06-13 05:27:09.000 165 33851.18 349.01 17137.20 88888.00 2020-06-13 05:27:10.000 165 33851.16 349.04 17137.16 37943.49 2020-06-13 05:27:11.000 165 33851.14 349.08 17137.19 88888.00 2020-06-13 05:27:12.000 165 33851.17 349.09 17137.20 88888.00 2020-06-13 05:27:13.000 165 33851.17 349.10 17137.15 88888.00 2020-06-13 05:27:14.000 165 33851.13 349.08 17137.14 88888.00 2020-06-13 05:27:15.000 165 33851.14 349.14 17137.15 37943.48 2020-06-13 05:27:16.000 165 33851.15 349.17 17137.15 88888.00 2020-06-13 05:27:17.000 165 33851.09 349.14 17137.13 88888.00 2020-06-13 05:27:18.000 165 33851.07 349.21 17137.18 88888.00 2020-06-13 05:27:19.000 165 33851.09 349.24 17137.20 88888.00 2020-06-13 05:27:20.000 165 33851.07 349.29 17137.21 37943.41 2020-06-13 05:27:21.000 165 33851.03 349.27 17137.17 88888.00 2020-06-13 05:27:22.000 165 33851.00 349.25 17137.16 88888.00 2020-06-13 05:27:23.000 165 33850.98 349.24 17137.16 88888.00 2020-06-13 05:27:24.000 165 33851.03 349.28 17137.17 88888.00 2020-06-13 05:27:25.000 165 33851.03 349.31 17137.14 37943.37 2020-06-13 05:27:26.000 165 33851.04 349.28 17137.15 88888.00 2020-06-13 05:27:27.000 165 33851.03 349.31 17137.18 88888.00 2020-06-13 05:27:28.000 165 33851.05 349.32 17137.18 88888.00 2020-06-13 05:27:29.000 165 33851.04 349.32 17137.17 88888.00 2020-06-13 05:27:30.000 165 33851.03 349.33 17137.17 37943.35 2020-06-13 05:27:31.000 165 33851.03 349.31 17137.19 88888.00 2020-06-13 05:27:32.000 165 33851.02 349.32 17137.20 88888.00 2020-06-13 05:27:33.000 165 33851.01 349.34 17137.17 88888.00 2020-06-13 05:27:34.000 165 33850.99 349.32 17137.18 88888.00 2020-06-13 05:27:35.000 165 33851.00 349.32 17137.23 37943.34 2020-06-13 05:27:36.000 165 33850.99 349.35 17137.22 88888.00 2020-06-13 05:27:37.000 165 33851.01 349.39 17137.19 88888.00 2020-06-13 05:27:38.000 165 33851.02 349.39 17137.17 88888.00 2020-06-13 05:27:39.000 165 33851.00 349.38 17137.17 88888.00 2020-06-13 05:27:40.000 165 33851.00 349.42 17137.24 37943.32 2020-06-13 05:27:41.000 165 33851.03 349.41 17137.24 88888.00 2020-06-13 05:27:42.000 165 33850.99 349.37 17137.22 88888.00 2020-06-13 05:27:43.000 165 33851.00 349.41 17137.23 88888.00 2020-06-13 05:27:44.000 165 33851.05 349.44 17137.24 88888.00 2020-06-13 05:27:45.000 165 33851.04 349.42 17137.25 37943.44 2020-06-13 05:27:46.000 165 33851.04 349.50 17137.18 88888.00 2020-06-13 05:27:47.000 165 33851.04 349.48 17137.18 88888.00 2020-06-13 05:27:48.000 165 33851.08 349.48 17137.17 88888.00 2020-06-13 05:27:49.000 165 33851.07 349.50 17137.26 88888.00 2020-06-13 05:27:50.000 165 33851.06 349.48 17137.27 37943.41 2020-06-13 05:27:51.000 165 33851.06 349.47 17137.27 88888.00 2020-06-13 05:27:52.000 165 33851.08 349.51 17137.26 88888.00 2020-06-13 05:27:53.000 165 33851.05 349.49 17137.24 88888.00 2020-06-13 05:27:54.000 165 33851.04 349.51 17137.24 88888.00 2020-06-13 05:27:55.000 165 33851.05 349.48 17137.24 37943.35 2020-06-13 05:27:56.000 165 33851.04 349.51 17137.23 88888.00 2020-06-13 05:27:57.000 165 33851.03 349.51 17137.23 88888.00 2020-06-13 05:27:58.000 165 33851.05 349.50 17137.24 88888.00 2020-06-13 05:27:59.000 165 33851.07 349.47 17137.20 88888.00 2020-06-13 05:28:00.000 165 33851.07 349.45 17137.23 37943.47 2020-06-13 05:28:01.000 165 33851.04 349.47 17137.17 88888.00 2020-06-13 05:28:02.000 165 33851.03 349.51 17137.18 88888.00 2020-06-13 05:28:03.000 165 33851.04 349.55 17137.18 88888.00 2020-06-13 05:28:04.000 165 33851.06 349.57 17137.20 88888.00 2020-06-13 05:28:05.000 165 33851.03 349.58 17137.17 37943.51 2020-06-13 05:28:06.000 165 33851.07 349.57 17137.20 88888.00 2020-06-13 05:28:07.000 165 33851.07 349.57 17137.20 88888.00 2020-06-13 05:28:08.000 165 33851.04 349.56 17137.19 88888.00 2020-06-13 05:28:09.000 165 33851.07 349.58 17137.20 88888.00 2020-06-13 05:28:10.000 165 33851.12 349.57 17137.22 37943.50 2020-06-13 05:28:11.000 165 33851.10 349.60 17137.24 88888.00 2020-06-13 05:28:12.000 165 33851.14 349.59 17137.22 88888.00 2020-06-13 05:28:13.000 165 33851.13 349.59 17137.19 88888.00 2020-06-13 05:28:14.000 165 33851.16 349.58 17137.18 88888.00 2020-06-13 05:28:15.000 165 33851.16 349.53 17137.20 37943.46 2020-06-13 05:28:16.000 165 33851.14 349.52 17137.21 88888.00 2020-06-13 05:28:17.000 165 33851.14 349.51 17137.20 88888.00 2020-06-13 05:28:18.000 165 33851.16 349.51 17137.19 88888.00 2020-06-13 05:28:19.000 165 33851.14 349.51 17137.17 88888.00 2020-06-13 05:28:20.000 165 33851.18 349.52 17137.17 37943.59 2020-06-13 05:28:21.000 165 33851.19 349.55 17137.19 88888.00 2020-06-13 05:28:22.000 165 33851.20 349.53 17137.18 88888.00 2020-06-13 05:28:23.000 165 33851.17 349.53 17137.17 88888.00 2020-06-13 05:28:24.000 165 33851.18 349.50 17137.18 88888.00 2020-06-13 05:28:25.000 165 33851.22 349.49 17137.21 37943.55 2020-06-13 05:28:26.000 165 33851.22 349.50 17137.25 88888.00 2020-06-13 05:28:27.000 165 33851.21 349.49 17137.24 88888.00 2020-06-13 05:28:28.000 165 33851.23 349.46 17137.23 88888.00 2020-06-13 05:28:29.000 165 33851.20 349.45 17137.23 88888.00 2020-06-13 05:28:30.000 165 33851.20 349.40 17137.17 37943.63 2020-06-13 05:28:31.000 165 33851.23 349.37 17137.18 88888.00 2020-06-13 05:28:32.000 165 33851.21 349.38 17137.21 88888.00 2020-06-13 05:28:33.000 165 33851.27 349.37 17137.20 88888.00 2020-06-13 05:28:34.000 165 33851.25 349.39 17137.21 88888.00 2020-06-13 05:28:35.000 165 33851.22 349.33 17137.19 37943.57 2020-06-13 05:28:36.000 165 33851.20 349.29 17137.18 88888.00 2020-06-13 05:28:37.000 165 33851.18 349.27 17137.19 88888.00 2020-06-13 05:28:38.000 165 33851.19 349.28 17137.27 88888.00 2020-06-13 05:28:39.000 165 33851.21 349.28 17137.29 88888.00 2020-06-13 05:28:40.000 165 33851.20 349.25 17137.28 37943.49 2020-06-13 05:28:41.000 165 33851.20 349.24 17137.26 88888.00 2020-06-13 05:28:42.000 165 33851.19 349.20 17137.28 88888.00 2020-06-13 05:28:43.000 165 33851.18 349.21 17137.30 88888.00 2020-06-13 05:28:44.000 165 33851.19 349.16 17137.28 88888.00 2020-06-13 05:28:45.000 165 33851.18 349.14 17137.28 37943.59 2020-06-13 05:28:46.000 165 33851.16 349.12 17137.28 88888.00 2020-06-13 05:28:47.000 165 33851.16 349.16 17137.26 88888.00 2020-06-13 05:28:48.000 165 33851.18 349.16 17137.24 88888.00 2020-06-13 05:28:49.000 165 33851.17 349.12 17137.28 88888.00 2020-06-13 05:28:50.000 165 33851.17 349.14 17137.30 37943.63 2020-06-13 05:28:51.000 165 33851.14 349.18 17137.32 88888.00 2020-06-13 05:28:52.000 165 33851.14 349.18 17137.30 88888.00 2020-06-13 05:28:53.000 165 33851.13 349.16 17137.26 88888.00 2020-06-13 05:28:54.000 165 33851.14 349.18 17137.23 88888.00 2020-06-13 05:28:55.000 165 33851.16 349.21 17137.28 37943.63 2020-06-13 05:28:56.000 165 33851.16 349.18 17137.33 88888.00 2020-06-13 05:28:57.000 165 33851.10 349.10 17137.34 88888.00 2020-06-13 05:28:58.000 165 33851.10 349.09 17137.33 88888.00 2020-06-13 05:28:59.000 165 33851.12 349.11 17137.29 88888.00 2020-06-13 05:29:00.000 165 33851.11 349.11 17137.29 37943.55 2020-06-13 05:29:01.000 165 33851.13 349.11 17137.28 88888.00 2020-06-13 05:29:02.000 165 33851.12 349.13 17137.27 88888.00 2020-06-13 05:29:03.000 165 33851.13 349.18 17137.30 88888.00 2020-06-13 05:29:04.000 165 33851.11 349.21 17137.36 88888.00 2020-06-13 05:29:05.000 165 33851.12 349.19 17137.39 37943.64 2020-06-13 05:29:06.000 165 33851.10 349.14 17137.37 88888.00 2020-06-13 05:29:07.000 165 33851.14 349.16 17137.33 88888.00 2020-06-13 05:29:08.000 165 33851.14 349.22 17137.36 88888.00 2020-06-13 05:29:09.000 165 33851.10 349.25 17137.35 88888.00 2020-06-13 05:29:10.000 165 33851.10 349.28 17137.33 37943.55 2020-06-13 05:29:11.000 165 33851.11 349.25 17137.36 88888.00 2020-06-13 05:29:12.000 165 33851.14 349.26 17137.36 88888.00 2020-06-13 05:29:13.000 165 33851.12 349.27 17137.37 88888.00 2020-06-13 05:29:14.000 165 33851.13 349.26 17137.36 88888.00 2020-06-13 05:29:15.000 165 33851.16 349.25 17137.32 37943.51 2020-06-13 05:29:16.000 165 33851.24 349.28 17137.31 88888.00 2020-06-13 05:29:17.000 165 33851.22 349.27 17137.32 88888.00 2020-06-13 05:29:18.000 165 33851.20 349.32 17137.33 88888.00 2020-06-13 05:29:19.000 165 33851.20 349.33 17137.36 88888.00 2020-06-13 05:29:20.000 165 33851.24 349.33 17137.38 37943.67 2020-06-13 05:29:21.000 165 33851.21 349.33 17137.34 88888.00 2020-06-13 05:29:22.000 165 33851.23 349.30 17137.35 88888.00 2020-06-13 05:29:23.000 165 33851.24 349.32 17137.33 88888.00 2020-06-13 05:29:24.000 165 33851.22 349.32 17137.34 88888.00 2020-06-13 05:29:25.000 165 33851.27 349.34 17137.34 37943.57 2020-06-13 05:29:26.000 165 33851.28 349.35 17137.33 88888.00 2020-06-13 05:29:27.000 165 33851.28 349.34 17137.29 88888.00 2020-06-13 05:29:28.000 165 33851.29 349.29 17137.27 88888.00 2020-06-13 05:29:29.000 165 33851.25 349.28 17137.28 88888.00 2020-06-13 05:29:30.000 165 33851.23 349.23 17137.29 37943.79 2020-06-13 05:29:31.000 165 33851.27 349.29 17137.33 88888.00 2020-06-13 05:29:32.000 165 33851.33 349.32 17137.31 88888.00 2020-06-13 05:29:33.000 165 33851.36 349.31 17137.37 88888.00 2020-06-13 05:29:34.000 165 33851.39 349.26 17137.35 88888.00 2020-06-13 05:29:35.000 165 33851.38 349.27 17137.31 37943.76 2020-06-13 05:29:36.000 165 33851.40 349.30 17137.36 88888.00 2020-06-13 05:29:37.000 165 33851.46 349.31 17137.37 88888.00 2020-06-13 05:29:38.000 165 33851.48 349.28 17137.33 88888.00 2020-06-13 05:29:39.000 165 33851.45 349.29 17137.32 88888.00 2020-06-13 05:29:40.000 165 33851.44 349.30 17137.31 37943.82 2020-06-13 05:29:41.000 165 33851.48 349.30 17137.34 88888.00 2020-06-13 05:29:42.000 165 33851.52 349.29 17137.38 88888.00 2020-06-13 05:29:43.000 165 33851.56 349.31 17137.38 88888.00 2020-06-13 05:29:44.000 165 33851.58 349.36 17137.35 88888.00 2020-06-13 05:29:45.000 165 33851.61 349.33 17137.36 37943.79 2020-06-13 05:29:46.000 165 33851.62 349.32 17137.38 88888.00 2020-06-13 05:29:47.000 165 33851.66 349.34 17137.39 88888.00 2020-06-13 05:29:48.000 165 33851.63 349.40 17137.38 88888.00 2020-06-13 05:29:49.000 165 33851.65 349.39 17137.35 88888.00 2020-06-13 05:29:50.000 165 33851.64 349.37 17137.38 37943.84 2020-06-13 05:29:51.000 165 33851.66 349.34 17137.36 88888.00 2020-06-13 05:29:52.000 165 33851.67 349.32 17137.37 88888.00 2020-06-13 05:29:53.000 165 33851.70 349.28 17137.39 88888.00 2020-06-13 05:29:54.000 165 33851.71 349.30 17137.41 88888.00 2020-06-13 05:29:55.000 165 33851.72 349.25 17137.39 37944.03 2020-06-13 05:29:56.000 165 33851.71 349.25 17137.39 88888.00 2020-06-13 05:29:57.000 165 33851.71 349.25 17137.39 88888.00 2020-06-13 05:29:58.000 165 33851.75 349.27 17137.37 88888.00 2020-06-13 05:29:59.000 165 33851.75 349.28 17137.37 88888.00 2020-06-13 05:30:00.000 165 33851.73 349.28 17137.39 37943.99 2020-06-13 05:30:01.000 165 33851.71 349.26 17137.37 88888.00 2020-06-13 05:30:02.000 165 33851.72 349.26 17137.37 88888.00 2020-06-13 05:30:03.000 165 33851.74 349.26 17137.35 88888.00 2020-06-13 05:30:04.000 165 33851.76 349.25 17137.34 88888.00 2020-06-13 05:30:05.000 165 33851.75 349.25 17137.33 37944.15 2020-06-13 05:30:06.000 165 33851.77 349.23 17137.30 88888.00 2020-06-13 05:30:07.000 165 33851.80 349.24 17137.29 88888.00 2020-06-13 05:30:08.000 165 33851.82 349.22 17137.33 88888.00 2020-06-13 05:30:09.000 165 33851.82 349.16 17137.35 88888.00 2020-06-13 05:30:10.000 165 33851.82 349.11 17137.34 37944.08 2020-06-13 05:30:11.000 165 33851.85 349.13 17137.36 88888.00 2020-06-13 05:30:12.000 165 33851.79 349.15 17137.37 88888.00 2020-06-13 05:30:13.000 165 33851.80 349.16 17137.33 88888.00 2020-06-13 05:30:14.000 165 33851.81 349.14 17137.36 88888.00 2020-06-13 05:30:15.000 165 33851.77 349.12 17137.34 37944.06 2020-06-13 05:30:16.000 165 33851.76 349.08 17137.36 88888.00 2020-06-13 05:30:17.000 165 33851.76 349.13 17137.34 88888.00 2020-06-13 05:30:18.000 165 33851.77 349.16 17137.37 88888.00 2020-06-13 05:30:19.000 165 33851.77 349.17 17137.42 88888.00 2020-06-13 05:30:20.000 165 33851.81 349.15 17137.42 37944.14 2020-06-13 05:30:21.000 165 33851.80 349.12 17137.39 88888.00 2020-06-13 05:30:22.000 165 33851.76 349.14 17137.40 88888.00 2020-06-13 05:30:23.000 165 33851.76 349.12 17137.40 88888.00 2020-06-13 05:30:24.000 165 33851.78 349.13 17137.36 88888.00 2020-06-13 05:30:25.000 165 33851.77 349.15 17137.31 37944.05 2020-06-13 05:30:26.000 165 33851.78 349.13 17137.33 88888.00 2020-06-13 05:30:27.000 165 33851.79 349.09 17137.37 88888.00 2020-06-13 05:30:28.000 165 33851.83 349.12 17137.40 88888.00 2020-06-13 05:30:29.000 165 33851.83 349.15 17137.36 88888.00 2020-06-13 05:30:30.000 165 33851.83 349.14 17137.37 37944.15 2020-06-13 05:30:31.000 165 33851.80 349.14 17137.39 88888.00 2020-06-13 05:30:32.000 165 33851.80 349.14 17137.39 88888.00 2020-06-13 05:30:33.000 165 33851.79 349.16 17137.40 88888.00 2020-06-13 05:30:34.000 165 33851.77 349.17 17137.42 88888.00 2020-06-13 05:30:35.000 165 33851.80 349.15 17137.40 37944.23 2020-06-13 05:30:36.000 165 33851.82 349.14 17137.43 88888.00 2020-06-13 05:30:37.000 165 33851.78 349.10 17137.42 88888.00 2020-06-13 05:30:38.000 165 33851.82 349.10 17137.41 88888.00 2020-06-13 05:30:39.000 165 33851.80 349.09 17137.40 88888.00 2020-06-13 05:30:40.000 165 33851.82 349.09 17137.44 37944.21 2020-06-13 05:30:41.000 165 33851.86 349.11 17137.48 88888.00 2020-06-13 05:30:42.000 165 33851.82 349.13 17137.45 88888.00 2020-06-13 05:30:43.000 165 33851.80 349.19 17137.48 88888.00 2020-06-13 05:30:44.000 165 33851.82 349.18 17137.43 88888.00 2020-06-13 05:30:45.000 165 33851.82 349.17 17137.41 37944.17 2020-06-13 05:30:46.000 165 33851.82 349.14 17137.41 88888.00 2020-06-13 05:30:47.000 165 33851.79 349.14 17137.44 88888.00 2020-06-13 05:30:48.000 165 33851.75 349.18 17137.42 88888.00 2020-06-13 05:30:49.000 165 33851.74 349.21 17137.39 88888.00 2020-06-13 05:30:50.000 165 33851.78 349.22 17137.43 37944.21 2020-06-13 05:30:51.000 165 33851.77 349.23 17137.39 88888.00 2020-06-13 05:30:52.000 165 33851.74 349.25 17137.39 88888.00 2020-06-13 05:30:53.000 165 33851.76 349.28 17137.42 88888.00 2020-06-13 05:30:54.000 165 33851.79 349.27 17137.42 88888.00 2020-06-13 05:30:55.000 165 33851.73 349.30 17137.42 37944.17 2020-06-13 05:30:56.000 165 33851.74 349.36 17137.42 88888.00 2020-06-13 05:30:57.000 165 33851.74 349.37 17137.43 88888.00 2020-06-13 05:30:58.000 165 33851.73 349.41 17137.41 88888.00 2020-06-13 05:30:59.000 165 33851.68 349.41 17137.38 88888.00 2020-06-13 05:31:00.000 165 33851.70 349.45 17137.42 37944.10 2020-06-13 05:31:01.000 165 33851.73 349.44 17137.45 88888.00 2020-06-13 05:31:02.000 165 33851.69 349.45 17137.47 88888.00 2020-06-13 05:31:03.000 165 33851.68 349.49 17137.46 88888.00 2020-06-13 05:31:04.000 165 33851.64 349.51 17137.41 88888.00 2020-06-13 05:31:05.000 165 33851.64 349.49 17137.42 37944.14 2020-06-13 05:31:06.000 165 33851.63 349.51 17137.42 88888.00 2020-06-13 05:31:07.000 165 33851.63 349.53 17137.42 88888.00 2020-06-13 05:31:08.000 165 33851.64 349.55 17137.44 88888.00 2020-06-13 05:31:09.000 165 33851.60 349.55 17137.46 88888.00 2020-06-13 05:31:10.000 165 33851.56 349.52 17137.47 37944.12 2020-06-13 05:31:11.000 165 33851.55 349.51 17137.46 88888.00 2020-06-13 05:31:12.000 165 33851.60 349.52 17137.45 88888.00 2020-06-13 05:31:13.000 165 33851.64 349.56 17137.47 88888.00 2020-06-13 05:31:14.000 165 33851.65 349.58 17137.48 88888.00 2020-06-13 05:31:15.000 165 33851.61 349.53 17137.49 37944.09 2020-06-13 05:31:16.000 165 33851.56 349.54 17137.48 88888.00 2020-06-13 05:31:17.000 165 33851.58 349.56 17137.49 88888.00 2020-06-13 05:31:18.000 165 33851.55 349.51 17137.52 88888.00 2020-06-13 05:31:19.000 165 33851.56 349.50 17137.51 88888.00 2020-06-13 05:31:20.000 165 33851.60 349.50 17137.49 37944.11 2020-06-13 05:31:21.000 165 33851.59 349.52 17137.47 88888.00 2020-06-13 05:31:22.000 165 33851.54 349.52 17137.48 88888.00 2020-06-13 05:31:23.000 165 33851.53 349.53 17137.50 88888.00 2020-06-13 05:31:24.000 165 33851.55 349.49 17137.51 88888.00 2020-06-13 05:31:25.000 165 33851.54 349.46 17137.47 37943.90 2020-06-13 05:31:26.000 165 33851.50 349.46 17137.46 88888.00 2020-06-13 05:31:27.000 165 33851.49 349.41 17137.47 88888.00 2020-06-13 05:31:28.000 165 33851.51 349.38 17137.50 88888.00 2020-06-13 05:31:29.000 165 33851.50 349.42 17137.51 88888.00 2020-06-13 05:31:30.000 165 33851.51 349.38 17137.53 37943.94 2020-06-13 05:31:31.000 165 33851.48 349.37 17137.52 88888.00 2020-06-13 05:31:32.000 165 33851.45 349.39 17137.50 88888.00 2020-06-13 05:31:33.000 165 33851.42 349.34 17137.49 88888.00 2020-06-13 05:31:34.000 165 33851.42 349.33 17137.50 88888.00 2020-06-13 05:31:35.000 165 33851.39 349.32 17137.51 37944.01 2020-06-13 05:31:36.000 165 33851.39 349.37 17137.53 88888.00 2020-06-13 05:31:37.000 165 33851.41 349.39 17137.49 88888.00 2020-06-13 05:31:38.000 165 33851.42 349.32 17137.50 88888.00 2020-06-13 05:31:39.000 165 33851.41 349.24 17137.49 88888.00 2020-06-13 05:31:40.000 165 33851.40 349.25 17137.50 37943.93 2020-06-13 05:31:41.000 165 33851.41 349.26 17137.50 88888.00 2020-06-13 05:31:42.000 165 33851.42 349.34 17137.51 88888.00 2020-06-13 05:31:43.000 165 33851.41 349.31 17137.53 88888.00 2020-06-13 05:31:44.000 165 33851.39 349.36 17137.53 88888.00 2020-06-13 05:31:45.000 165 33851.39 349.42 17137.54 37943.93 2020-06-13 05:31:46.000 165 33851.38 349.43 17137.52 88888.00 2020-06-13 05:31:47.000 165 33851.41 349.45 17137.50 88888.00 2020-06-13 05:31:48.000 165 33851.45 349.45 17137.53 88888.00 2020-06-13 05:31:49.000 165 33851.46 349.53 17137.54 88888.00 2020-06-13 05:31:50.000 165 33851.48 349.58 17137.47 37943.93 2020-06-13 05:31:51.000 165 33851.44 349.60 17137.46 88888.00 2020-06-13 05:31:52.000 165 33851.42 349.66 17137.47 88888.00 2020-06-13 05:31:53.000 165 33851.44 349.71 17137.44 88888.00 2020-06-13 05:31:54.000 165 33851.48 349.73 17137.48 88888.00 2020-06-13 05:31:55.000 165 33851.50 349.79 17137.47 37943.90 2020-06-13 05:31:56.000 165 33851.48 349.89 17137.49 88888.00 2020-06-13 05:31:57.000 165 33851.47 349.97 17137.51 88888.00 2020-06-13 05:31:58.000 165 33851.51 350.04 17137.44 88888.00 2020-06-13 05:31:59.000 165 33851.48 350.10 17137.47 88888.00 2020-06-13 05:32:00.000 165 33851.47 350.14 17137.48 37943.87 2020-06-13 05:32:01.000 165 33851.49 350.16 17137.47 88888.00 2020-06-13 05:32:02.000 165 33851.47 350.17 17137.46 88888.00 2020-06-13 05:32:03.000 165 33851.51 350.15 17137.46 88888.00 2020-06-13 05:32:04.000 165 33851.50 350.20 17137.43 88888.00 2020-06-13 05:32:05.000 165 33851.48 350.26 17137.43 37943.90 2020-06-13 05:32:06.000 165 33851.48 350.27 17137.45 88888.00 2020-06-13 05:32:07.000 165 33851.48 350.32 17137.48 88888.00 2020-06-13 05:32:08.000 165 33851.53 350.39 17137.46 88888.00 2020-06-13 05:32:09.000 165 33851.55 350.41 17137.47 88888.00 2020-06-13 05:32:10.000 165 33851.54 350.43 17137.47 37943.99 2020-06-13 05:32:11.000 165 33851.52 350.43 17137.46 88888.00 2020-06-13 05:32:12.000 165 33851.51 350.48 17137.50 88888.00 2020-06-13 05:32:13.000 165 33851.49 350.56 17137.50 88888.00 2020-06-13 05:32:14.000 165 33851.53 350.62 17137.46 88888.00 2020-06-13 05:32:15.000 165 33851.51 350.64 17137.47 37944.02 2020-06-13 05:32:16.000 165 33851.50 350.67 17137.50 88888.00 2020-06-13 05:32:17.000 165 33851.55 350.64 17137.50 88888.00 2020-06-13 05:32:18.000 165 33851.54 350.64 17137.49 88888.00 2020-06-13 05:32:19.000 165 33851.56 350.59 17137.44 88888.00 2020-06-13 05:32:20.000 165 33851.55 350.62 17137.43 37943.92 2020-06-13 05:32:21.000 165 33851.52 350.67 17137.44 88888.00 2020-06-13 05:32:22.000 165 33851.54 350.69 17137.40 88888.00 2020-06-13 05:32:23.000 165 33851.52 350.68 17137.38 88888.00 2020-06-13 05:32:24.000 165 33851.53 350.68 17137.37 88888.00 2020-06-13 05:32:25.000 165 33851.56 350.67 17137.42 37943.91 2020-06-13 05:32:26.000 165 33851.56 350.65 17137.41 88888.00 2020-06-13 05:32:27.000 165 33851.57 350.63 17137.42 88888.00 2020-06-13 05:32:28.000 165 33851.56 350.61 17137.46 88888.00 2020-06-13 05:32:29.000 165 33851.52 350.56 17137.46 88888.00 2020-06-13 05:32:30.000 165 33851.52 350.54 17137.44 37943.90 2020-06-13 05:32:31.000 165 33851.52 350.53 17137.44 88888.00 2020-06-13 05:32:32.000 165 33851.54 350.50 17137.42 88888.00 2020-06-13 05:32:33.000 165 33851.55 350.51 17137.43 88888.00 2020-06-13 05:32:34.000 165 33851.52 350.50 17137.42 88888.00 2020-06-13 05:32:35.000 165 33851.52 350.53 17137.43 37943.89 2020-06-13 05:32:36.000 165 33851.51 350.50 17137.42 88888.00 2020-06-13 05:32:37.000 165 33851.50 350.52 17137.42 88888.00 2020-06-13 05:32:38.000 165 33851.52 350.50 17137.41 88888.00 2020-06-13 05:32:39.000 165 33851.54 350.47 17137.41 88888.00 2020-06-13 05:32:40.000 165 33851.54 350.45 17137.43 37943.90 2020-06-13 05:32:41.000 165 33851.54 350.41 17137.44 88888.00 2020-06-13 05:32:42.000 165 33851.51 350.37 17137.42 88888.00 2020-06-13 05:32:43.000 165 33851.49 350.37 17137.39 88888.00 2020-06-13 05:32:44.000 165 33851.48 350.39 17137.42 88888.00 2020-06-13 05:32:45.000 165 33851.47 350.34 17137.42 37943.98 2020-06-13 05:32:46.000 165 33851.47 350.26 17137.46 88888.00 2020-06-13 05:32:47.000 165 33851.47 350.24 17137.44 88888.00 2020-06-13 05:32:48.000 165 33851.46 350.24 17137.46 88888.00 2020-06-13 05:32:49.000 165 33851.46 350.22 17137.44 88888.00 2020-06-13 05:32:50.000 165 33851.47 350.23 17137.45 37943.94 2020-06-13 05:32:51.000 165 33851.48 350.27 17137.45 88888.00 2020-06-13 05:32:52.000 165 33851.49 350.24 17137.45 88888.00 2020-06-13 05:32:53.000 165 33851.51 350.23 17137.44 88888.00 2020-06-13 05:32:54.000 165 33851.53 350.19 17137.45 88888.00 2020-06-13 05:32:55.000 165 33851.56 350.22 17137.46 37943.96 2020-06-13 05:32:56.000 165 33851.55 350.21 17137.47 88888.00 2020-06-13 05:32:57.000 165 33851.53 350.15 17137.47 88888.00 2020-06-13 05:32:58.000 165 33851.52 350.13 17137.49 88888.00 2020-06-13 05:32:59.000 165 33851.54 350.10 17137.49 88888.00 2020-06-13 05:33:00.000 165 33851.56 350.07 17137.49 37943.87 2020-06-13 05:33:01.000 165 33851.52 350.08 17137.49 88888.00 2020-06-13 05:33:02.000 165 33851.51 350.10 17137.51 88888.00 2020-06-13 05:33:03.000 165 33851.52 350.09 17137.52 88888.00 2020-06-13 05:33:04.000 165 33851.51 350.07 17137.49 88888.00 2020-06-13 05:33:05.000 165 33851.49 350.05 17137.51 37944.00 2020-06-13 05:33:06.000 165 33851.51 350.04 17137.50 88888.00 2020-06-13 05:33:07.000 165 33851.48 350.06 17137.52 88888.00 2020-06-13 05:33:08.000 165 33851.52 350.09 17137.53 88888.00 2020-06-13 05:33:09.000 165 33851.52 350.05 17137.50 88888.00 2020-06-13 05:33:10.000 165 33851.50 350.03 17137.51 37944.03 2020-06-13 05:33:11.000 165 33851.50 349.98 17137.47 88888.00 2020-06-13 05:33:12.000 165 33851.55 349.95 17137.48 88888.00 2020-06-13 05:33:13.000 165 33851.51 349.94 17137.48 88888.00 2020-06-13 05:33:14.000 165 33851.51 349.99 17137.51 88888.00 2020-06-13 05:33:15.000 165 33851.51 349.98 17137.54 37944.04 2020-06-13 05:33:16.000 165 33851.54 349.91 17137.56 88888.00 2020-06-13 05:33:17.000 165 33851.53 349.89 17137.54 88888.00 2020-06-13 05:33:18.000 165 33851.54 349.90 17137.56 88888.00 2020-06-13 05:33:19.000 165 33851.55 349.92 17137.51 88888.00 2020-06-13 05:33:20.000 165 33851.54 349.89 17137.56 37944.07 2020-06-13 05:33:21.000 165 33851.53 349.84 17137.55 88888.00 2020-06-13 05:33:22.000 165 33851.54 349.82 17137.55 88888.00 2020-06-13 05:33:23.000 165 33851.55 349.85 17137.56 88888.00 2020-06-13 05:33:24.000 165 33851.57 349.89 17137.57 88888.00 2020-06-13 05:33:25.000 165 33851.61 349.85 17137.57 37943.98 2020-06-13 05:33:26.000 165 33851.61 349.86 17137.55 88888.00 2020-06-13 05:33:27.000 165 33851.57 349.81 17137.56 88888.00 2020-06-13 05:33:28.000 165 33851.58 349.78 17137.56 88888.00 2020-06-13 05:33:29.000 165 33851.59 349.77 17137.58 88888.00 2020-06-13 05:33:30.000 165 33851.62 349.73 17137.55 37944.14 2020-06-13 05:33:31.000 165 33851.61 349.72 17137.52 88888.00 2020-06-13 05:33:32.000 165 33851.61 349.73 17137.57 88888.00 2020-06-13 05:33:33.000 165 33851.58 349.72 17137.53 88888.00 2020-06-13 05:33:34.000 165 33851.58 349.73 17137.52 88888.00 2020-06-13 05:33:35.000 165 33851.63 349.74 17137.53 37944.11 2020-06-13 05:33:36.000 165 33851.61 349.74 17137.55 88888.00 2020-06-13 05:33:37.000 165 33851.60 349.74 17137.55 88888.00 2020-06-13 05:33:38.000 165 33851.63 349.76 17137.54 88888.00 2020-06-13 05:33:39.000 165 33851.68 349.75 17137.53 88888.00 2020-06-13 05:33:40.000 165 33851.67 349.75 17137.56 37944.07 2020-06-13 05:33:41.000 165 33851.65 349.74 17137.59 88888.00 2020-06-13 05:33:42.000 165 33851.65 349.74 17137.58 88888.00 2020-06-13 05:33:43.000 165 33851.66 349.73 17137.57 88888.00 2020-06-13 05:33:44.000 165 33851.68 349.70 17137.54 88888.00 2020-06-13 05:33:45.000 165 33851.73 349.70 17137.51 37944.09 2020-06-13 05:33:46.000 165 33851.73 349.79 17137.51 88888.00 2020-06-13 05:33:47.000 165 33851.74 349.78 17137.53 88888.00 2020-06-13 05:33:48.000 165 33851.72 349.74 17137.55 88888.00 2020-06-13 05:33:49.000 165 33851.76 349.74 17137.57 88888.00 2020-06-13 05:33:50.000 165 33851.78 349.75 17137.55 37944.11 2020-06-13 05:33:51.000 165 33851.73 349.74 17137.52 88888.00 2020-06-13 05:33:52.000 165 33851.73 349.75 17137.52 88888.00 2020-06-13 05:33:53.000 165 33851.77 349.77 17137.54 88888.00 2020-06-13 05:33:54.000 165 33851.78 349.74 17137.53 88888.00 2020-06-13 05:33:55.000 165 33851.76 349.74 17137.51 37944.27 2020-06-13 05:33:56.000 165 33851.78 349.76 17137.52 88888.00 2020-06-13 05:33:57.000 165 33851.79 349.75 17137.52 88888.00 2020-06-13 05:33:58.000 165 33851.77 349.74 17137.53 88888.00 2020-06-13 05:33:59.000 165 33851.79 349.74 17137.59 88888.00 2020-06-13 05:34:00.000 165 33851.78 349.72 17137.56 37944.26 2020-06-13 05:34:01.000 165 33851.79 349.72 17137.56 88888.00 2020-06-13 05:34:02.000 165 33851.79 349.75 17137.57 88888.00 2020-06-13 05:34:03.000 165 33851.81 349.73 17137.56 88888.00 2020-06-13 05:34:04.000 165 33851.83 349.72 17137.53 88888.00 2020-06-13 05:34:05.000 165 33851.84 349.72 17137.57 37944.36 2020-06-13 05:34:06.000 165 33851.81 349.74 17137.58 88888.00 2020-06-13 05:34:07.000 165 33851.82 349.75 17137.54 88888.00 2020-06-13 05:34:08.000 165 33851.84 349.70 17137.54 88888.00 2020-06-13 05:34:09.000 165 33851.86 349.65 17137.51 88888.00 2020-06-13 05:34:10.000 165 33851.85 349.69 17137.52 37944.40 2020-06-13 05:34:11.000 165 33851.83 349.71 17137.59 88888.00 2020-06-13 05:34:12.000 165 33851.87 349.70 17137.60 88888.00 2020-06-13 05:34:13.000 165 33851.90 349.65 17137.61 88888.00 2020-06-13 05:34:14.000 165 33851.93 349.66 17137.64 88888.00 2020-06-13 05:34:15.000 165 33851.96 349.69 17137.63 37944.30 2020-06-13 05:34:16.000 165 33852.00 349.70 17137.63 88888.00 2020-06-13 05:34:17.000 165 33851.95 349.66 17137.60 88888.00 2020-06-13 05:34:18.000 165 33851.94 349.68 17137.61 88888.00 2020-06-13 05:34:19.000 165 33851.93 349.70 17137.62 88888.00 2020-06-13 05:34:20.000 165 33851.96 349.75 17137.62 37944.33 2020-06-13 05:34:21.000 165 33851.95 349.76 17137.63 88888.00 2020-06-13 05:34:22.000 165 33851.97 349.78 17137.62 88888.00 2020-06-13 05:34:23.000 165 33852.01 349.72 17137.61 88888.00 2020-06-13 05:34:24.000 165 33852.02 349.70 17137.60 88888.00 2020-06-13 05:34:25.000 165 33852.01 349.72 17137.61 37944.43 2020-06-13 05:34:26.000 165 33851.98 349.70 17137.62 88888.00 2020-06-13 05:34:27.000 165 33852.01 349.67 17137.61 88888.00 2020-06-13 05:34:28.000 165 33852.00 349.67 17137.60 88888.00 2020-06-13 05:34:29.000 165 33852.01 349.68 17137.63 88888.00 2020-06-13 05:34:30.000 165 33852.07 349.70 17137.61 37944.53 2020-06-13 05:34:31.000 165 33852.02 349.66 17137.63 88888.00 2020-06-13 05:34:32.000 165 33852.03 349.65 17137.61 88888.00 2020-06-13 05:34:33.000 165 33852.04 349.69 17137.61 88888.00 2020-06-13 05:34:34.000 165 33852.04 349.64 17137.64 88888.00 2020-06-13 05:34:35.000 165 33852.09 349.67 17137.62 37944.53 2020-06-13 05:34:36.000 165 33852.08 349.70 17137.64 88888.00 2020-06-13 05:34:37.000 165 33852.05 349.70 17137.60 88888.00 2020-06-13 05:34:38.000 165 33852.05 349.65 17137.57 88888.00 2020-06-13 05:34:39.000 165 33852.07 349.63 17137.60 88888.00 2020-06-13 05:34:40.000 165 33852.05 349.65 17137.57 37944.47 2020-06-13 05:34:41.000 165 33852.05 349.65 17137.59 88888.00 2020-06-13 05:34:42.000 165 33852.06 349.60 17137.63 88888.00 2020-06-13 05:34:43.000 165 33852.06 349.58 17137.64 88888.00 2020-06-13 05:34:44.000 165 33852.11 349.54 17137.63 88888.00 2020-06-13 05:34:45.000 165 33852.09 349.51 17137.63 37944.57 2020-06-13 05:34:46.000 165 33852.13 349.49 17137.61 88888.00 2020-06-13 05:34:47.000 165 33852.14 349.53 17137.57 88888.00 2020-06-13 05:34:48.000 165 33852.14 349.51 17137.59 88888.00 2020-06-13 05:34:49.000 165 33852.16 349.51 17137.61 88888.00 2020-06-13 05:34:50.000 165 33852.18 349.51 17137.62 37944.62 2020-06-13 05:34:51.000 165 33852.17 349.50 17137.68 88888.00 2020-06-13 05:34:52.000 165 33852.14 349.49 17137.69 88888.00 2020-06-13 05:34:53.000 165 33852.13 349.47 17137.67 88888.00 2020-06-13 05:34:54.000 165 33852.17 349.45 17137.68 88888.00 2020-06-13 05:34:55.000 165 33852.19 349.43 17137.65 37944.66 2020-06-13 05:34:56.000 165 33852.22 349.41 17137.66 88888.00 2020-06-13 05:34:57.000 165 33852.20 349.40 17137.69 88888.00 2020-06-13 05:34:58.000 165 33852.17 349.43 17137.66 88888.00 2020-06-13 05:34:59.000 165 33852.13 349.41 17137.64 88888.00 2020-06-13 05:35:00.000 165 33852.18 349.40 17137.66 37944.67 2020-06-13 05:35:01.000 165 33852.19 349.39 17137.69 88888.00 2020-06-13 05:35:02.000 165 33852.17 349.37 17137.71 88888.00 2020-06-13 05:35:03.000 165 33852.17 349.40 17137.70 88888.00 2020-06-13 05:35:04.000 165 33852.18 349.36 17137.67 88888.00 2020-06-13 05:35:05.000 165 33852.18 349.30 17137.68 37944.73 2020-06-13 05:35:06.000 165 33852.16 349.32 17137.71 88888.00 2020-06-13 05:35:07.000 165 33852.16 349.31 17137.69 88888.00 2020-06-13 05:35:08.000 165 33852.10 349.35 17137.71 88888.00 2020-06-13 05:35:09.000 165 33852.12 349.38 17137.64 88888.00 2020-06-13 05:35:10.000 165 33852.13 349.39 17137.64 37944.77 2020-06-13 05:35:11.000 165 33852.13 349.39 17137.63 88888.00 2020-06-13 05:35:12.000 165 33852.16 349.40 17137.63 88888.00 2020-06-13 05:35:13.000 165 33852.15 349.37 17137.62 88888.00 2020-06-13 05:35:14.000 165 33852.14 349.34 17137.67 88888.00 2020-06-13 05:35:15.000 165 33852.11 349.33 17137.64 37944.63 2020-06-13 05:35:16.000 165 33852.14 349.35 17137.63 88888.00 2020-06-13 05:35:17.000 165 33852.13 349.38 17137.64 88888.00 2020-06-13 05:35:18.000 165 33852.13 349.40 17137.67 88888.00 2020-06-13 05:35:19.000 165 33852.12 349.42 17137.67 88888.00 2020-06-13 05:35:20.000 165 33852.16 349.42 17137.69 37944.59 2020-06-13 05:35:21.000 165 33852.15 349.43 17137.69 88888.00 2020-06-13 05:35:22.000 165 33852.12 349.45 17137.66 88888.00 2020-06-13 05:35:23.000 165 33852.08 349.45 17137.64 88888.00 2020-06-13 05:35:24.000 165 33852.09 349.46 17137.67 88888.00 2020-06-13 05:35:25.000 165 33852.05 349.49 17137.72 37944.57 2020-06-13 05:35:26.000 165 33852.06 349.55 17137.68 88888.00 2020-06-13 05:35:27.000 165 33852.05 349.57 17137.63 88888.00 2020-06-13 05:35:28.000 165 33852.09 349.59 17137.68 88888.00 2020-06-13 05:35:29.000 165 33852.12 349.64 17137.69 88888.00 2020-06-13 05:35:30.000 165 33852.14 349.64 17137.66 37944.65 2020-06-13 05:35:31.000 165 33852.16 349.62 17137.69 88888.00 2020-06-13 05:35:32.000 165 33852.17 349.66 17137.70 88888.00 2020-06-13 05:35:33.000 165 33852.17 349.70 17137.71 88888.00 2020-06-13 05:35:34.000 165 33852.16 349.70 17137.70 88888.00 2020-06-13 05:35:35.000 165 33852.10 349.75 17137.69 37944.64 2020-06-13 05:35:36.000 165 33852.09 349.74 17137.71 88888.00 2020-06-13 05:35:37.000 165 33852.08 349.78 17137.70 88888.00 2020-06-13 05:35:38.000 165 33852.08 349.82 17137.75 88888.00 2020-06-13 05:35:39.000 165 33852.09 349.84 17137.74 88888.00 2020-06-13 05:35:40.000 165 33852.06 349.87 17137.69 37944.62 2020-06-13 05:35:41.000 165 33852.06 349.93 17137.69 88888.00 2020-06-13 05:35:42.000 165 33852.05 349.97 17137.71 88888.00 2020-06-13 05:35:43.000 165 33852.04 349.96 17137.71 88888.00 2020-06-13 05:35:44.000 165 33852.07 349.99 17137.73 88888.00 2020-06-13 05:35:45.000 165 33852.02 350.01 17137.72 37944.53 2020-06-13 05:35:46.000 165 33852.02 350.00 17137.70 88888.00 2020-06-13 05:35:47.000 165 33851.98 349.98 17137.72 88888.00 2020-06-13 05:35:48.000 165 33851.96 349.98 17137.71 88888.00 2020-06-13 05:35:49.000 165 33851.97 350.03 17137.67 88888.00 2020-06-13 05:35:50.000 165 33851.95 350.08 17137.74 37944.57 2020-06-13 05:35:51.000 165 33851.94 350.12 17137.75 88888.00 2020-06-13 05:35:52.000 165 33851.93 350.17 17137.75 88888.00 2020-06-13 05:35:53.000 165 33851.93 350.24 17137.74 88888.00 2020-06-13 05:35:54.000 165 33851.88 350.23 17137.71 88888.00 2020-06-13 05:35:55.000 165 33851.85 350.22 17137.70 37944.57 2020-06-13 05:35:56.000 165 33851.86 350.26 17137.69 88888.00 2020-06-13 05:35:57.000 165 33851.87 350.27 17137.68 88888.00 2020-06-13 05:35:58.000 165 33851.85 350.29 17137.68 88888.00 2020-06-13 05:35:59.000 165 33851.82 350.36 17137.68 88888.00 2020-06-13 05:36:00.000 165 33851.81 350.36 17137.66 37944.53 2020-06-13 05:36:01.000 165 33851.82 350.35 17137.64 88888.00 2020-06-13 05:36:02.000 165 33851.79 350.36 17137.67 88888.00 2020-06-13 05:36:03.000 165 33851.78 350.40 17137.69 88888.00 2020-06-13 05:36:04.000 165 33851.81 350.45 17137.69 88888.00 2020-06-13 05:36:05.000 165 33851.82 350.45 17137.68 37944.51 2020-06-13 05:36:06.000 165 33851.81 350.47 17137.69 88888.00 2020-06-13 05:36:07.000 165 33851.80 350.55 17137.67 88888.00 2020-06-13 05:36:08.000 165 33851.80 350.62 17137.65 88888.00 2020-06-13 05:36:09.000 165 33851.78 350.57 17137.64 88888.00 2020-06-13 05:36:10.000 165 33851.76 350.56 17137.64 37944.43 2020-06-13 05:36:11.000 165 33851.73 350.55 17137.69 88888.00 2020-06-13 05:36:12.000 165 33851.70 350.60 17137.72 88888.00 2020-06-13 05:36:13.000 165 33851.72 350.60 17137.72 88888.00 2020-06-13 05:36:14.000 165 33851.77 350.66 17137.67 88888.00 2020-06-13 05:36:15.000 165 33851.77 350.72 17137.68 37944.46 2020-06-13 05:36:16.000 165 33851.81 350.70 17137.67 88888.00 2020-06-13 05:36:17.000 165 33851.84 350.71 17137.66 88888.00 2020-06-13 05:36:18.000 165 33851.82 350.73 17137.67 88888.00 2020-06-13 05:36:19.000 165 33851.80 350.73 17137.69 88888.00 2020-06-13 05:36:20.000 165 33851.78 350.73 17137.68 37944.44 2020-06-13 05:36:21.000 165 33851.80 350.74 17137.69 88888.00 2020-06-13 05:36:22.000 165 33851.81 350.78 17137.71 88888.00 2020-06-13 05:36:23.000 165 33851.87 350.79 17137.71 88888.00 2020-06-13 05:36:24.000 165 33851.82 350.86 17137.70 88888.00 2020-06-13 05:36:25.000 165 33851.82 350.93 17137.70 37944.42 2020-06-13 05:36:26.000 165 33851.82 350.89 17137.68 88888.00 2020-06-13 05:36:27.000 165 33851.85 350.87 17137.69 88888.00 2020-06-13 05:36:28.000 165 33851.85 350.89 17137.72 88888.00 2020-06-13 05:36:29.000 165 33851.84 350.91 17137.70 88888.00 2020-06-13 05:36:30.000 165 33851.85 350.92 17137.69 37944.43 2020-06-13 05:36:31.000 165 33851.88 350.93 17137.70 88888.00 2020-06-13 05:36:32.000 165 33851.91 350.92 17137.71 88888.00 2020-06-13 05:36:33.000 165 33851.91 350.92 17137.67 88888.00 2020-06-13 05:36:34.000 165 33851.91 350.94 17137.69 88888.00 2020-06-13 05:36:35.000 165 33851.87 350.96 17137.66 37944.49 2020-06-13 05:36:36.000 165 33851.88 350.93 17137.62 88888.00 2020-06-13 05:36:37.000 165 33851.86 350.98 17137.65 88888.00 2020-06-13 05:36:38.000 165 33851.87 351.04 17137.67 88888.00 2020-06-13 05:36:39.000 165 33851.92 351.06 17137.69 88888.00 2020-06-13 05:36:40.000 165 33851.95 351.07 17137.71 37944.43 2020-06-13 05:36:41.000 165 33851.96 351.05 17137.72 88888.00 2020-06-13 05:36:42.000 165 33851.96 351.06 17137.72 88888.00 2020-06-13 05:36:43.000 165 33851.97 351.10 17137.69 88888.00 2020-06-13 05:36:44.000 165 33851.96 351.14 17137.65 88888.00 2020-06-13 05:36:45.000 165 33851.95 351.15 17137.62 37944.47 2020-06-13 05:36:46.000 165 33851.94 351.16 17137.64 88888.00 2020-06-13 05:36:47.000 165 33851.98 351.20 17137.65 88888.00 2020-06-13 05:36:48.000 165 33851.97 351.19 17137.68 88888.00 2020-06-13 05:36:49.000 165 33851.96 351.20 17137.67 88888.00 2020-06-13 05:36:50.000 165 33851.93 351.21 17137.62 37944.49 2020-06-13 05:36:51.000 165 33851.93 351.24 17137.61 88888.00 2020-06-13 05:36:52.000 165 33851.93 351.35 17137.65 88888.00 2020-06-13 05:36:53.000 165 33851.94 351.30 17137.63 88888.00 2020-06-13 05:36:54.000 165 33851.91 351.23 17137.64 88888.00 2020-06-13 05:36:55.000 165 33851.92 351.20 17137.61 37944.46 2020-06-13 05:36:56.000 165 33851.91 351.20 17137.61 88888.00 2020-06-13 05:36:57.000 165 33851.94 351.15 17137.64 88888.00 2020-06-13 05:36:58.000 165 33851.94 351.17 17137.62 88888.00 2020-06-13 05:36:59.000 165 33851.94 351.20 17137.62 88888.00 2020-06-13 05:37:00.000 165 33851.91 351.23 17137.59 37944.47 2020-06-13 05:37:01.000 165 33851.87 351.16 17137.61 88888.00 2020-06-13 05:37:02.000 165 33851.91 351.18 17137.57 88888.00 2020-06-13 05:37:03.000 165 33851.91 351.18 17137.55 88888.00 2020-06-13 05:37:04.000 165 33851.96 351.13 17137.61 88888.00 2020-06-13 05:37:05.000 165 33851.98 351.09 17137.60 37944.57 2020-06-13 05:37:06.000 165 33851.98 351.09 17137.58 88888.00 2020-06-13 05:37:07.000 165 33851.96 351.13 17137.63 88888.00 2020-06-13 05:37:08.000 165 33851.93 351.06 17137.60 88888.00 2020-06-13 05:37:09.000 165 33851.94 351.10 17137.59 88888.00 2020-06-13 05:37:10.000 165 33851.97 351.21 17137.59 37944.43 2020-06-13 05:37:11.000 165 33851.97 351.23 17137.65 88888.00 2020-06-13 05:37:12.000 165 33852.01 351.23 17137.66 88888.00 2020-06-13 05:37:13.000 165 33852.01 351.19 17137.61 88888.00 2020-06-13 05:37:14.000 165 33851.99 351.18 17137.60 88888.00 2020-06-13 05:37:15.000 165 33851.98 351.20 17137.58 37944.43 2020-06-13 05:37:16.000 165 33852.00 351.21 17137.60 88888.00 2020-06-13 05:37:17.000 165 33852.02 351.20 17137.63 88888.00 2020-06-13 05:37:18.000 165 33852.01 351.19 17137.64 88888.00 2020-06-13 05:37:19.000 165 33852.05 351.22 17137.64 88888.00 2020-06-13 05:37:20.000 165 33852.02 351.19 17137.68 37944.45 2020-06-13 05:37:21.000 165 33852.02 351.16 17137.68 88888.00 2020-06-13 05:37:22.000 165 33852.04 351.17 17137.69 88888.00 2020-06-13 05:37:23.000 165 33852.04 351.15 17137.68 88888.00 2020-06-13 05:37:24.000 165 33852.02 351.10 17137.66 88888.00 2020-06-13 05:37:25.000 165 33851.99 351.09 17137.62 37944.58 2020-06-13 05:37:26.000 165 33852.04 351.08 17137.64 88888.00 2020-06-13 05:37:27.000 165 33852.05 351.09 17137.66 88888.00 2020-06-13 05:37:28.000 165 33852.04 351.08 17137.65 88888.00 2020-06-13 05:37:29.000 165 33852.05 351.08 17137.66 88888.00 2020-06-13 05:37:30.000 165 33852.05 351.04 17137.69 37944.63 2020-06-13 05:37:31.000 165 33852.06 351.03 17137.66 88888.00 2020-06-13 05:37:32.000 165 33852.08 351.03 17137.65 88888.00 2020-06-13 05:37:33.000 165 33852.03 351.02 17137.66 88888.00 2020-06-13 05:37:34.000 165 33852.01 351.01 17137.66 88888.00 2020-06-13 05:37:35.000 165 33852.00 351.00 17137.65 37944.57 2020-06-13 05:37:36.000 165 33852.01 351.02 17137.67 88888.00 2020-06-13 05:37:37.000 165 33851.99 351.05 17137.70 88888.00 2020-06-13 05:37:38.000 165 33852.00 351.06 17137.69 88888.00 2020-06-13 05:37:39.000 165 33851.99 351.06 17137.68 88888.00 2020-06-13 05:37:40.000 165 33852.02 351.01 17137.68 37944.47 2020-06-13 05:37:41.000 165 33852.03 351.01 17137.64 88888.00 2020-06-13 05:37:42.000 165 33852.00 351.02 17137.66 88888.00 2020-06-13 05:37:43.000 165 33851.98 351.02 17137.65 88888.00 2020-06-13 05:37:44.000 165 33851.97 350.92 17137.65 88888.00 2020-06-13 05:37:45.000 165 33851.99 350.91 17137.64 37944.47 2020-06-13 05:37:46.000 165 33851.99 350.93 17137.66 88888.00 2020-06-13 05:37:47.000 165 33851.99 350.95 17137.65 88888.00 2020-06-13 05:37:48.000 165 33851.98 350.95 17137.60 88888.00 2020-06-13 05:37:49.000 165 33851.97 350.93 17137.61 88888.00 2020-06-13 05:37:50.000 165 33851.97 350.95 17137.59 37944.61 2020-06-13 05:37:51.000 165 33851.98 350.96 17137.57 88888.00 2020-06-13 05:37:52.000 165 33852.00 350.99 17137.58 88888.00 2020-06-13 05:37:53.000 165 33852.01 351.05 17137.61 88888.00 2020-06-13 05:37:54.000 165 33852.06 351.02 17137.68 88888.00 2020-06-13 05:37:55.000 165 33852.05 350.94 17137.70 37944.56 2020-06-13 05:37:56.000 165 33852.00 350.95 17137.72 88888.00 2020-06-13 05:37:57.000 165 33852.00 350.92 17137.72 88888.00 2020-06-13 05:37:58.000 165 33852.02 350.97 17137.71 88888.00 2020-06-13 05:37:59.000 165 33852.03 351.04 17137.68 88888.00 2020-06-13 05:38:00.000 165 33852.02 350.99 17137.71 37944.61 2020-06-13 05:38:01.000 165 33851.98 350.97 17137.73 88888.00 2020-06-13 05:38:02.000 165 33851.97 350.96 17137.70 88888.00 2020-06-13 05:38:03.000 165 33852.00 350.93 17137.70 88888.00 2020-06-13 05:38:04.000 165 33852.05 350.91 17137.73 88888.00 2020-06-13 05:38:05.000 165 33852.03 350.87 17137.72 37944.61 2020-06-13 05:38:06.000 165 33852.01 350.85 17137.73 88888.00 2020-06-13 05:38:07.000 165 33852.02 350.81 17137.74 88888.00 2020-06-13 05:38:08.000 165 33852.02 350.75 17137.72 88888.00 2020-06-13 05:38:09.000 165 33852.03 350.72 17137.73 88888.00 2020-06-13 05:38:10.000 165 33852.09 350.80 17137.75 37944.63 2020-06-13 05:38:11.000 165 33852.05 350.83 17137.74 88888.00 2020-06-13 05:38:12.000 165 33852.05 350.77 17137.76 88888.00 2020-06-13 05:38:13.000 165 33852.05 350.79 17137.72 88888.00 2020-06-13 05:38:14.000 165 33852.07 350.76 17137.72 88888.00 2020-06-13 05:38:15.000 165 33852.12 350.73 17137.71 37944.60 2020-06-13 05:38:16.000 165 33852.14 350.72 17137.73 88888.00 2020-06-13 05:38:17.000 165 33852.13 350.70 17137.75 88888.00 2020-06-13 05:38:18.000 165 33852.18 350.68 17137.77 88888.00 2020-06-13 05:38:19.000 165 33852.20 350.73 17137.78 88888.00 2020-06-13 05:38:20.000 165 33852.21 350.71 17137.79 37944.62 2020-06-13 05:38:21.000 165 33852.25 350.66 17137.78 88888.00 2020-06-13 05:38:22.000 165 33852.25 350.63 17137.71 88888.00 2020-06-13 05:38:23.000 165 33852.26 350.60 17137.74 88888.00 2020-06-13 05:38:24.000 165 33852.28 350.59 17137.79 88888.00 2020-06-13 05:38:25.000 165 33852.28 350.58 17137.80 37944.82 2020-06-13 05:38:26.000 165 33852.31 350.60 17137.79 88888.00 2020-06-13 05:38:27.000 165 33852.27 350.66 17137.80 88888.00 2020-06-13 05:38:28.000 165 33852.22 350.69 17137.77 88888.00 2020-06-13 05:38:29.000 165 33852.26 350.67 17137.77 88888.00 2020-06-13 05:38:30.000 165 33852.29 350.65 17137.76 37944.90 2020-06-13 05:38:31.000 165 33852.32 350.64 17137.77 88888.00 2020-06-13 05:38:32.000 165 33852.34 350.62 17137.73 88888.00 2020-06-13 05:38:33.000 165 33852.38 350.61 17137.70 88888.00 2020-06-13 05:38:34.000 165 33852.38 350.63 17137.73 88888.00 2020-06-13 05:38:35.000 165 33852.41 350.65 17137.73 37944.83 2020-06-13 05:38:36.000 165 33852.41 350.67 17137.75 88888.00 2020-06-13 05:38:37.000 165 33852.47 350.63 17137.78 88888.00 2020-06-13 05:38:38.000 165 33852.49 350.66 17137.75 88888.00 2020-06-13 05:38:39.000 165 33852.48 350.66 17137.73 88888.00 2020-06-13 05:38:40.000 165 33852.49 350.68 17137.72 37944.84 2020-06-13 05:38:41.000 165 33852.53 350.69 17137.74 88888.00 2020-06-13 05:38:42.000 165 33852.52 350.67 17137.72 88888.00 2020-06-13 05:38:43.000 165 33852.50 350.65 17137.72 88888.00 2020-06-13 05:38:44.000 165 33852.53 350.66 17137.73 88888.00 2020-06-13 05:38:45.000 165 33852.56 350.67 17137.76 37945.07 2020-06-13 05:38:46.000 165 33852.57 350.67 17137.72 88888.00 2020-06-13 05:38:47.000 165 33852.58 350.68 17137.69 88888.00 2020-06-13 05:38:48.000 165 33852.57 350.67 17137.68 88888.00 2020-06-13 05:38:49.000 165 33852.63 350.68 17137.67 88888.00 2020-06-13 05:38:50.000 165 33852.68 350.70 17137.70 37945.01 2020-06-13 05:38:51.000 165 33852.64 350.73 17137.64 88888.00 2020-06-13 05:38:52.000 165 33852.57 350.69 17137.64 88888.00 2020-06-13 05:38:53.000 165 33852.57 350.70 17137.67 88888.00 2020-06-13 05:38:54.000 165 33852.61 350.69 17137.67 88888.00 2020-06-13 05:38:55.000 165 33852.67 350.72 17137.67 37945.16 2020-06-13 05:38:56.000 165 33852.66 350.72 17137.67 88888.00 2020-06-13 05:38:57.000 165 33852.68 350.69 17137.69 88888.00 2020-06-13 05:38:58.000 165 33852.72 350.71 17137.72 88888.00 2020-06-13 05:38:59.000 165 33852.72 350.72 17137.73 88888.00 2020-06-13 05:39:00.000 165 33852.73 350.77 17137.69 37945.15 2020-06-13 05:39:01.000 165 33852.73 350.77 17137.68 88888.00 2020-06-13 05:39:02.000 165 33852.74 350.77 17137.69 88888.00 2020-06-13 05:39:03.000 165 33852.75 350.77 17137.68 88888.00 2020-06-13 05:39:04.000 165 33852.76 350.77 17137.69 88888.00 2020-06-13 05:39:05.000 165 33852.73 350.79 17137.69 37945.14 2020-06-13 05:39:06.000 165 33852.74 350.80 17137.70 88888.00 2020-06-13 05:39:07.000 165 33852.77 350.77 17137.68 88888.00 2020-06-13 05:39:08.000 165 33852.80 350.75 17137.68 88888.00 2020-06-13 05:39:09.000 165 33852.79 350.76 17137.72 88888.00 2020-06-13 05:39:10.000 165 33852.81 350.78 17137.76 37945.20 2020-06-13 05:39:11.000 165 33852.82 350.81 17137.76 88888.00 2020-06-13 05:39:12.000 165 33852.84 350.81 17137.79 88888.00 2020-06-13 05:39:13.000 165 33852.82 350.81 17137.79 88888.00 2020-06-13 05:39:14.000 165 33852.83 350.84 17137.77 88888.00 2020-06-13 05:39:15.000 165 33852.81 350.81 17137.78 37945.15 2020-06-13 05:39:16.000 165 33852.77 350.82 17137.78 88888.00 2020-06-13 05:39:17.000 165 33852.80 350.82 17137.76 88888.00 2020-06-13 05:39:18.000 165 33852.86 350.81 17137.78 88888.00 2020-06-13 05:39:19.000 165 33852.87 350.84 17137.77 88888.00 2020-06-13 05:39:20.000 165 33852.86 350.84 17137.77 37945.23 2020-06-13 05:39:21.000 165 33852.86 350.84 17137.75 88888.00 2020-06-13 05:39:22.000 165 33852.84 350.83 17137.76 88888.00 2020-06-13 05:39:23.000 165 33852.80 350.83 17137.76 88888.00 2020-06-13 05:39:24.000 165 33852.84 350.87 17137.73 88888.00 2020-06-13 05:39:25.000 165 33852.83 350.86 17137.70 37945.34 2020-06-13 05:39:26.000 165 33852.83 350.86 17137.70 88888.00 2020-06-13 05:39:27.000 165 33852.83 350.83 17137.68 88888.00 2020-06-13 05:39:28.000 165 33852.87 350.83 17137.72 88888.00 2020-06-13 05:39:29.000 165 33852.85 350.81 17137.74 88888.00 2020-06-13 05:39:30.000 165 33852.83 350.76 17137.74 37945.19 2020-06-13 05:39:31.000 165 33852.83 350.76 17137.72 88888.00 2020-06-13 05:39:32.000 165 33852.80 350.78 17137.73 88888.00 2020-06-13 05:39:33.000 165 33852.78 350.77 17137.75 88888.00 2020-06-13 05:39:34.000 165 33852.79 350.80 17137.73 88888.00 2020-06-13 05:39:35.000 165 33852.80 350.80 17137.73 37945.24 2020-06-13 05:39:36.000 165 33852.80 350.77 17137.72 88888.00 2020-06-13 05:39:37.000 165 33852.83 350.73 17137.74 88888.00 2020-06-13 05:39:38.000 165 33852.83 350.73 17137.75 88888.00 2020-06-13 05:39:39.000 165 33852.86 350.72 17137.77 88888.00 2020-06-13 05:39:40.000 165 33852.88 350.75 17137.77 37945.19 2020-06-13 05:39:41.000 165 33852.88 350.71 17137.78 88888.00 2020-06-13 05:39:42.000 165 33852.89 350.70 17137.79 88888.00 2020-06-13 05:39:43.000 165 33852.87 350.68 17137.77 88888.00 2020-06-13 05:39:44.000 165 33852.85 350.68 17137.77 88888.00 2020-06-13 05:39:45.000 165 33852.85 350.70 17137.83 37945.16 2020-06-13 05:39:46.000 165 33852.82 350.68 17137.78 88888.00 2020-06-13 05:39:47.000 165 33852.77 350.68 17137.80 88888.00 2020-06-13 05:39:48.000 165 33852.81 350.68 17137.80 88888.00 2020-06-13 05:39:49.000 165 33852.82 350.72 17137.83 88888.00 2020-06-13 05:39:50.000 165 33852.79 350.70 17137.81 37945.26 2020-06-13 05:39:51.000 165 33852.80 350.68 17137.83 88888.00 2020-06-13 05:39:52.000 165 33852.84 350.69 17137.85 88888.00 2020-06-13 05:39:53.000 165 33852.82 350.68 17137.84 88888.00 2020-06-13 05:39:54.000 165 33852.80 350.68 17137.83 88888.00 2020-06-13 05:39:55.000 165 33852.78 350.67 17137.81 37945.19 2020-06-13 05:39:56.000 165 33852.79 350.71 17137.80 88888.00 2020-06-13 05:39:57.000 165 33852.79 350.73 17137.77 88888.00 2020-06-13 05:39:58.000 165 33852.81 350.73 17137.74 88888.00 2020-06-13 05:39:59.000 165 33852.78 350.66 17137.76 88888.00 2020-06-13 05:40:00.000 165 33852.77 350.68 17137.74 37945.13 2020-06-13 05:40:01.000 165 33852.77 350.71 17137.76 88888.00 2020-06-13 05:40:02.000 165 33852.80 350.71 17137.72 88888.00 2020-06-13 05:40:03.000 165 33852.79 350.70 17137.72 88888.00 2020-06-13 05:40:04.000 165 33852.79 350.70 17137.77 88888.00 2020-06-13 05:40:05.000 165 33852.76 350.71 17137.76 37945.19 2020-06-13 05:40:06.000 165 33852.74 350.69 17137.75 88888.00 2020-06-13 05:40:07.000 165 33852.71 350.73 17137.80 88888.00 2020-06-13 05:40:08.000 165 33852.75 350.73 17137.79 88888.00 2020-06-13 05:40:09.000 165 33852.75 350.71 17137.79 88888.00 2020-06-13 05:40:10.000 165 33852.74 350.72 17137.78 37945.23 2020-06-13 05:40:11.000 165 33852.75 350.75 17137.81 88888.00 2020-06-13 05:40:12.000 165 33852.76 350.77 17137.80 88888.00 2020-06-13 05:40:13.000 165 33852.70 350.78 17137.81 88888.00 2020-06-13 05:40:14.000 165 33852.69 350.83 17137.80 88888.00 2020-06-13 05:40:15.000 165 33852.66 350.84 17137.79 37945.06 2020-06-13 05:40:16.000 165 33852.67 350.81 17137.84 88888.00 2020-06-13 05:40:17.000 165 33852.66 350.87 17137.81 88888.00 2020-06-13 05:40:18.000 165 33852.64 350.80 17137.83 88888.00 2020-06-13 05:40:19.000 165 33852.66 350.84 17137.87 88888.00 2020-06-13 05:40:20.000 165 33852.66 350.87 17137.85 37945.03 2020-06-13 05:40:21.000 165 33852.66 350.86 17137.82 88888.00 2020-06-13 05:40:22.000 165 33852.62 350.84 17137.80 88888.00 2020-06-13 05:40:23.000 165 33852.62 350.87 17137.80 88888.00 2020-06-13 05:40:24.000 165 33852.61 350.88 17137.80 88888.00 2020-06-13 05:40:25.000 165 33852.58 350.89 17137.79 37945.04 2020-06-13 05:40:26.000 165 33852.56 350.91 17137.81 88888.00 2020-06-13 05:40:27.000 165 33852.60 350.91 17137.82 88888.00 2020-06-13 05:40:28.000 165 33852.58 350.90 17137.79 88888.00 2020-06-13 05:40:29.000 165 33852.55 350.93 17137.81 88888.00 2020-06-13 05:40:30.000 165 33852.53 350.98 17137.85 37945.12 2020-06-13 05:40:31.000 165 33852.57 351.00 17137.86 88888.00 2020-06-13 05:40:32.000 165 33852.55 351.05 17137.85 88888.00 2020-06-13 05:40:33.000 165 33852.52 351.07 17137.81 88888.00 2020-06-13 05:40:34.000 165 33852.51 351.06 17137.79 88888.00 2020-06-13 05:40:35.000 165 33852.52 351.07 17137.82 37945.09 2020-06-13 05:40:36.000 165 33852.53 351.12 17137.84 88888.00 2020-06-13 05:40:37.000 165 33852.57 351.19 17137.86 88888.00 2020-06-13 05:40:38.000 165 33852.61 351.22 17137.86 88888.00 2020-06-13 05:40:39.000 165 33852.61 351.18 17137.79 88888.00 2020-06-13 05:40:40.000 165 33852.62 351.18 17137.79 37945.10 2020-06-13 05:40:41.000 165 33852.63 351.20 17137.81 88888.00 2020-06-13 05:40:42.000 165 33852.60 351.21 17137.82 88888.00 2020-06-13 05:40:43.000 165 33852.60 351.20 17137.86 88888.00 2020-06-13 05:40:44.000 165 33852.59 351.22 17137.86 88888.00 2020-06-13 05:40:45.000 165 33852.56 351.25 17137.81 37945.12 2020-06-13 05:40:46.000 165 33852.54 351.28 17137.78 88888.00 2020-06-13 05:40:47.000 165 33852.55 351.27 17137.74 88888.00 2020-06-13 05:40:48.000 165 33852.55 351.24 17137.76 88888.00 2020-06-13 05:40:49.000 165 33852.56 351.26 17137.81 88888.00 2020-06-13 05:40:50.000 165 33852.52 351.30 17137.82 37945.09 2020-06-13 05:40:51.000 165 33852.49 351.31 17137.82 88888.00 2020-06-13 05:40:52.000 165 33852.51 351.29 17137.81 88888.00 2020-06-13 05:40:53.000 165 33852.50 351.31 17137.81 88888.00 2020-06-13 05:40:54.000 165 33852.53 351.39 17137.78 88888.00 2020-06-13 05:40:55.000 165 33852.51 351.36 17137.78 37945.16 2020-06-13 05:40:56.000 165 33852.54 351.38 17137.81 88888.00 2020-06-13 05:40:57.000 165 33852.57 351.41 17137.82 88888.00 2020-06-13 05:40:58.000 165 33852.55 351.41 17137.83 88888.00 2020-06-13 05:40:59.000 165 33852.56 351.44 17137.83 88888.00 2020-06-13 05:41:00.000 165 33852.55 351.46 17137.85 37945.12 2020-06-13 05:41:01.000 165 33852.55 351.49 17137.81 88888.00 2020-06-13 05:41:02.000 165 33852.56 351.47 17137.81 88888.00 2020-06-13 05:41:03.000 165 33852.54 351.46 17137.84 88888.00 2020-06-13 05:41:04.000 165 33852.57 351.48 17137.84 88888.00 2020-06-13 05:41:05.000 165 33852.56 351.56 17137.81 37945.11 2020-06-13 05:41:06.000 165 33852.56 351.55 17137.84 88888.00 2020-06-13 05:41:07.000 165 33852.55 351.60 17137.83 88888.00 2020-06-13 05:41:08.000 165 33852.59 351.61 17137.79 88888.00 2020-06-13 05:41:09.000 165 33852.62 351.61 17137.80 88888.00 2020-06-13 05:41:10.000 165 33852.60 351.63 17137.84 37945.13 2020-06-13 05:41:11.000 165 33852.63 351.65 17137.88 88888.00 2020-06-13 05:41:12.000 165 33852.64 351.65 17137.85 88888.00 2020-06-13 05:41:13.000 165 33852.63 351.67 17137.85 88888.00 2020-06-13 05:41:14.000 165 33852.65 351.66 17137.88 88888.00 2020-06-13 05:41:15.000 165 33852.65 351.67 17137.87 37945.15 2020-06-13 05:41:16.000 165 33852.64 351.73 17137.82 88888.00 2020-06-13 05:41:17.000 165 33852.65 351.77 17137.81 88888.00 2020-06-13 05:41:18.000 165 33852.66 351.78 17137.84 88888.00 2020-06-13 05:41:19.000 165 33852.68 351.77 17137.84 88888.00 2020-06-13 05:41:20.000 165 33852.67 351.79 17137.83 37945.09 2020-06-13 05:41:21.000 165 33852.69 351.79 17137.78 88888.00 2020-06-13 05:41:22.000 165 33852.70 351.77 17137.84 88888.00 2020-06-13 05:41:23.000 165 33852.70 351.77 17137.83 88888.00 2020-06-13 05:41:24.000 165 33852.73 351.80 17137.79 88888.00 2020-06-13 05:41:25.000 165 33852.70 351.80 17137.80 37945.24 2020-06-13 05:41:26.000 165 33852.71 351.83 17137.84 88888.00 2020-06-13 05:41:27.000 165 33852.70 351.88 17137.83 88888.00 2020-06-13 05:41:28.000 165 33852.70 351.88 17137.82 88888.00 2020-06-13 05:41:29.000 165 33852.69 351.89 17137.83 88888.00 2020-06-13 05:41:30.000 165 33852.69 351.87 17137.84 37945.17 2020-06-13 05:41:31.000 165 33852.73 351.85 17137.84 88888.00 2020-06-13 05:41:32.000 165 33852.75 351.82 17137.84 88888.00 2020-06-13 05:41:33.000 165 33852.78 351.81 17137.82 88888.00 2020-06-13 05:41:34.000 165 33852.76 351.79 17137.84 88888.00 2020-06-13 05:41:35.000 165 33852.75 351.78 17137.79 37945.26 2020-06-13 05:41:36.000 165 33852.72 351.79 17137.77 88888.00 2020-06-13 05:41:37.000 165 33852.74 351.80 17137.80 88888.00 2020-06-13 05:41:38.000 165 33852.80 351.81 17137.85 88888.00 2020-06-13 05:41:39.000 165 33852.79 351.82 17137.82 88888.00 2020-06-13 05:41:40.000 165 33852.76 351.81 17137.79 37945.37 2020-06-13 05:41:41.000 165 33852.77 351.80 17137.78 88888.00 2020-06-13 05:41:42.000 165 33852.81 351.74 17137.79 88888.00 2020-06-13 05:41:43.000 165 33852.77 351.72 17137.77 88888.00 2020-06-13 05:41:44.000 165 33852.76 351.73 17137.81 88888.00 2020-06-13 05:41:45.000 165 33852.77 351.76 17137.81 37945.27 2020-06-13 05:41:46.000 165 33852.81 351.73 17137.83 88888.00 2020-06-13 05:41:47.000 165 33852.80 351.71 17137.85 88888.00 2020-06-13 05:41:48.000 165 33852.79 351.73 17137.84 88888.00 2020-06-13 05:41:49.000 165 33852.78 351.71 17137.82 88888.00 2020-06-13 05:41:50.000 165 33852.84 351.68 17137.81 37945.28 2020-06-13 05:41:51.000 165 33852.84 351.70 17137.81 88888.00 2020-06-13 05:41:52.000 165 33852.81 351.76 17137.82 88888.00 2020-06-13 05:41:53.000 165 33852.81 351.78 17137.80 88888.00 2020-06-13 05:41:54.000 165 33852.78 351.71 17137.84 88888.00 2020-06-13 05:41:55.000 165 33852.77 351.69 17137.80 37945.26 2020-06-13 05:41:56.000 165 33852.76 351.68 17137.79 88888.00 2020-06-13 05:41:57.000 165 33852.75 351.68 17137.80 88888.00 2020-06-13 05:41:58.000 165 33852.73 351.65 17137.83 88888.00 2020-06-13 05:41:59.000 165 33852.72 351.63 17137.79 88888.00 2020-06-13 05:42:00.000 165 33852.73 351.63 17137.76 37945.19 2020-06-13 05:42:01.000 165 33852.75 351.62 17137.78 88888.00 2020-06-13 05:42:02.000 165 33852.77 351.59 17137.76 88888.00 2020-06-13 05:42:03.000 165 33852.76 351.57 17137.75 88888.00 2020-06-13 05:42:04.000 165 33852.73 351.61 17137.77 88888.00 2020-06-13 05:42:05.000 165 33852.72 351.59 17137.74 37945.25 2020-06-13 05:42:06.000 165 33852.71 351.56 17137.80 88888.00 2020-06-13 05:42:07.000 165 33852.72 351.56 17137.82 88888.00 2020-06-13 05:42:08.000 165 33852.71 351.54 17137.75 88888.00 2020-06-13 05:42:09.000 165 33852.69 351.52 17137.79 88888.00 2020-06-13 05:42:10.000 165 33852.74 351.51 17137.76 37945.30 2020-06-13 05:42:11.000 165 33852.76 351.50 17137.71 88888.00 2020-06-13 05:42:12.000 165 33852.77 351.47 17137.74 88888.00 2020-06-13 05:42:13.000 165 33852.76 351.52 17137.74 88888.00 2020-06-13 05:42:14.000 165 33852.77 351.56 17137.75 88888.00 2020-06-13 05:42:15.000 165 33852.77 351.54 17137.73 37945.26 2020-06-13 05:42:16.000 165 33852.75 351.54 17137.74 88888.00 2020-06-13 05:42:17.000 165 33852.75 351.51 17137.75 88888.00 2020-06-13 05:42:18.000 165 33852.78 351.49 17137.76 88888.00 2020-06-13 05:42:19.000 165 33852.83 351.47 17137.79 88888.00 2020-06-13 05:42:20.000 165 33852.83 351.48 17137.80 37945.32 2020-06-13 05:42:21.000 165 33852.85 351.48 17137.82 88888.00 2020-06-13 05:42:22.000 165 33852.85 351.48 17137.78 88888.00 2020-06-13 05:42:23.000 165 33852.86 351.51 17137.81 88888.00 2020-06-13 05:42:24.000 165 33852.91 351.50 17137.81 88888.00 2020-06-13 05:42:25.000 165 33852.94 351.49 17137.83 37945.36 2020-06-13 05:42:26.000 165 33852.91 351.46 17137.85 88888.00 2020-06-13 05:42:27.000 165 33852.90 351.45 17137.85 88888.00 2020-06-13 05:42:28.000 165 33852.87 351.47 17137.83 88888.00 2020-06-13 05:42:29.000 165 33852.89 351.48 17137.86 88888.00 2020-06-13 05:42:30.000 165 33852.91 351.46 17137.85 37945.27 2020-06-13 05:42:31.000 165 33852.93 351.42 17137.83 88888.00 2020-06-13 05:42:32.000 165 33852.92 351.43 17137.81 88888.00 2020-06-13 05:42:33.000 165 33852.91 351.40 17137.79 88888.00 2020-06-13 05:42:34.000 165 33852.93 351.39 17137.84 88888.00 2020-06-13 05:42:35.000 165 33852.91 351.41 17137.82 37945.42 2020-06-13 05:42:36.000 165 33852.92 351.41 17137.85 88888.00 2020-06-13 05:42:37.000 165 33852.95 351.38 17137.89 88888.00 2020-06-13 05:42:38.000 165 33853.00 351.44 17137.90 88888.00 2020-06-13 05:42:39.000 165 33853.04 351.45 17137.82 88888.00 2020-06-13 05:42:40.000 165 33853.05 351.41 17137.82 37945.50 2020-06-13 05:42:41.000 165 33853.06 351.39 17137.79 88888.00 2020-06-13 05:42:42.000 165 33853.04 351.39 17137.78 88888.00 2020-06-13 05:42:43.000 165 33853.06 351.40 17137.81 88888.00 2020-06-13 05:42:44.000 165 33853.09 351.38 17137.80 88888.00 2020-06-13 05:42:45.000 165 33853.11 351.38 17137.82 37945.45 2020-06-13 05:42:46.000 165 33853.06 351.40 17137.82 88888.00 2020-06-13 05:42:47.000 165 33853.07 351.42 17137.78 88888.00 2020-06-13 05:42:48.000 165 33853.10 351.41 17137.77 88888.00 2020-06-13 05:42:49.000 165 33853.13 351.41 17137.79 88888.00 2020-06-13 05:42:50.000 165 33853.11 351.40 17137.81 37945.56 2020-06-13 05:42:51.000 165 33853.14 351.46 17137.83 88888.00 2020-06-13 05:42:52.000 165 33853.15 351.49 17137.77 88888.00 2020-06-13 05:42:53.000 165 33853.12 351.49 17137.78 88888.00 2020-06-13 05:42:54.000 165 33853.12 351.49 17137.81 88888.00 2020-06-13 05:42:55.000 165 33853.14 351.53 17137.81 37945.65 2020-06-13 05:42:56.000 165 33853.15 351.57 17137.82 88888.00 2020-06-13 05:42:57.000 165 33853.18 351.56 17137.79 88888.00 2020-06-13 05:42:58.000 165 33853.15 351.56 17137.75 88888.00 2020-06-13 05:42:59.000 165 33853.14 351.57 17137.78 88888.00 2020-06-13 05:43:00.000 165 33853.16 351.61 17137.82 37945.65 2020-06-13 05:43:01.000 165 33853.12 351.62 17137.85 88888.00 2020-06-13 05:43:02.000 165 33853.15 351.62 17137.85 88888.00 2020-06-13 05:43:03.000 165 33853.13 351.61 17137.78 88888.00 2020-06-13 05:43:04.000 165 33853.14 351.62 17137.77 88888.00 2020-06-13 05:43:05.000 165 33853.15 351.64 17137.83 37945.58 2020-06-13 05:43:06.000 165 33853.18 351.64 17137.88 88888.00 2020-06-13 05:43:07.000 165 33853.15 351.63 17137.85 88888.00 2020-06-13 05:43:08.000 165 33853.17 351.66 17137.81 88888.00 2020-06-13 05:43:09.000 165 33853.19 351.69 17137.81 88888.00 2020-06-13 05:43:10.000 165 33853.24 351.72 17137.78 37945.59 2020-06-13 05:43:11.000 165 33853.18 351.73 17137.76 88888.00 2020-06-13 05:43:12.000 165 33853.17 351.73 17137.79 88888.00 2020-06-13 05:43:13.000 165 33853.17 351.73 17137.83 88888.00 2020-06-13 05:43:14.000 165 33853.18 351.75 17137.81 88888.00 2020-06-13 05:43:15.000 165 33853.17 351.75 17137.79 37945.62 2020-06-13 05:43:16.000 165 33853.16 351.74 17137.82 88888.00 2020-06-13 05:43:17.000 165 33853.16 351.73 17137.77 88888.00 2020-06-13 05:43:18.000 165 33853.19 351.71 17137.78 88888.00 2020-06-13 05:43:19.000 165 33853.23 351.67 17137.76 88888.00 2020-06-13 05:43:20.000 165 33853.23 351.67 17137.71 37945.65 2020-06-13 05:43:21.000 165 33853.24 351.65 17137.71 88888.00 2020-06-13 05:43:22.000 165 33853.25 351.66 17137.76 88888.00 2020-06-13 05:43:23.000 165 33853.24 351.66 17137.78 88888.00 2020-06-13 05:43:24.000 165 33853.26 351.66 17137.77 88888.00 2020-06-13 05:43:25.000 165 33853.26 351.69 17137.73 37945.70 2020-06-13 05:43:26.000 165 33853.31 351.66 17137.71 88888.00 2020-06-13 05:43:27.000 165 33853.33 351.64 17137.70 88888.00 2020-06-13 05:43:28.000 165 33853.33 351.64 17137.73 88888.00 2020-06-13 05:43:29.000 165 33853.33 351.62 17137.70 88888.00 2020-06-13 05:43:30.000 165 33853.36 351.61 17137.71 37945.69 2020-06-13 05:43:31.000 165 33853.40 351.57 17137.74 88888.00 2020-06-13 05:43:32.000 165 33853.42 351.56 17137.78 88888.00 2020-06-13 05:43:33.000 165 33853.43 351.57 17137.81 88888.00 2020-06-13 05:43:34.000 165 33853.45 351.55 17137.77 88888.00 2020-06-13 05:43:35.000 165 33853.42 351.56 17137.78 37945.81 2020-06-13 05:43:36.000 165 33853.46 351.54 17137.75 88888.00 2020-06-13 05:43:37.000 165 33853.47 351.53 17137.76 88888.00 2020-06-13 05:43:38.000 165 33853.47 351.46 17137.73 88888.00 2020-06-13 05:43:39.000 165 33853.44 351.42 17137.70 88888.00 2020-06-13 05:43:40.000 165 33853.48 351.44 17137.73 37945.89 2020-06-13 05:43:41.000 165 33853.50 351.42 17137.73 88888.00 2020-06-13 05:43:42.000 165 33853.50 351.39 17137.73 88888.00 2020-06-13 05:43:43.000 165 33853.50 351.39 17137.71 88888.00 2020-06-13 05:43:44.000 165 33853.48 351.36 17137.73 88888.00 2020-06-13 05:43:45.000 165 33853.51 351.31 17137.77 37945.95 2020-06-13 05:43:46.000 165 33853.56 351.29 17137.76 88888.00 2020-06-13 05:43:47.000 165 33853.55 351.27 17137.73 88888.00 2020-06-13 05:43:48.000 165 33853.52 351.23 17137.75 88888.00 2020-06-13 05:43:49.000 165 33853.50 351.20 17137.73 88888.00 2020-06-13 05:43:50.000 165 33853.48 351.21 17137.77 37945.90 2020-06-13 05:43:51.000 165 33853.47 351.22 17137.78 88888.00 2020-06-13 05:43:52.000 165 33853.48 351.23 17137.78 88888.00 2020-06-13 05:43:53.000 165 33853.44 351.21 17137.78 88888.00 2020-06-13 05:43:54.000 165 33853.45 351.19 17137.76 88888.00 2020-06-13 05:43:55.000 165 33853.47 351.21 17137.76 37945.90 2020-06-13 05:43:56.000 165 33853.48 351.21 17137.72 88888.00 2020-06-13 05:43:57.000 165 33853.45 351.15 17137.75 88888.00 2020-06-13 05:43:58.000 165 33853.43 351.13 17137.75 88888.00 2020-06-13 05:43:59.000 165 33853.44 351.15 17137.69 88888.00 2020-06-13 05:44:00.000 165 33853.46 351.17 17137.75 37945.87 2020-06-13 05:44:01.000 165 33853.45 351.16 17137.77 88888.00 2020-06-13 05:44:02.000 165 33853.39 351.13 17137.77 88888.00 2020-06-13 05:44:03.000 165 33853.37 351.12 17137.74 88888.00 2020-06-13 05:44:04.000 165 33853.41 351.11 17137.74 88888.00 2020-06-13 05:44:05.000 165 33853.39 351.12 17137.73 37945.89 2020-06-13 05:44:06.000 165 33853.35 351.13 17137.73 88888.00 2020-06-13 05:44:07.000 165 33853.33 351.15 17137.78 88888.00 2020-06-13 05:44:08.000 165 33853.31 351.18 17137.78 88888.00 2020-06-13 05:44:09.000 165 33853.32 351.20 17137.75 88888.00 2020-06-13 05:44:10.000 165 33853.32 351.24 17137.77 37945.85 2020-06-13 05:44:11.000 165 33853.33 351.28 17137.78 88888.00 2020-06-13 05:44:12.000 165 33853.29 351.25 17137.76 88888.00 2020-06-13 05:44:13.000 165 33853.30 351.24 17137.79 88888.00 2020-06-13 05:44:14.000 165 33853.29 351.29 17137.83 88888.00 2020-06-13 05:44:15.000 165 33853.26 351.32 17137.81 37945.73 2020-06-13 05:44:16.000 165 33853.28 351.32 17137.80 88888.00 2020-06-13 05:44:17.000 165 33853.31 351.34 17137.82 88888.00 2020-06-13 05:44:18.000 165 33853.28 351.35 17137.82 88888.00 2020-06-13 05:44:19.000 165 33853.22 351.36 17137.79 88888.00 2020-06-13 05:44:20.000 165 33853.22 351.39 17137.75 37945.81 2020-06-13 05:44:21.000 165 33853.25 351.39 17137.78 88888.00 2020-06-13 05:44:22.000 165 33853.23 351.41 17137.81 88888.00 2020-06-13 05:44:23.000 165 33853.20 351.46 17137.79 88888.00 2020-06-13 05:44:24.000 165 33853.21 351.53 17137.79 88888.00 2020-06-13 05:44:25.000 165 33853.16 351.55 17137.77 37945.76 2020-06-13 05:44:26.000 165 33853.11 351.58 17137.78 88888.00 2020-06-13 05:44:27.000 165 33853.15 351.62 17137.80 88888.00 2020-06-13 05:44:28.000 165 33853.13 351.67 17137.80 88888.00 2020-06-13 05:44:29.000 165 33853.14 351.71 17137.83 88888.00 2020-06-13 05:44:30.000 165 33853.14 351.71 17137.81 37945.60 2020-06-13 05:44:31.000 165 33853.15 351.72 17137.81 88888.00 2020-06-13 05:44:32.000 165 33853.14 351.75 17137.82 88888.00 2020-06-13 05:44:33.000 165 33853.14 351.79 17137.87 88888.00 2020-06-13 05:44:34.000 165 33853.11 351.82 17137.86 88888.00 2020-06-13 05:44:35.000 165 33853.12 351.83 17137.89 37945.58 2020-06-13 05:44:36.000 165 33853.17 351.85 17137.86 88888.00 2020-06-13 05:44:37.000 165 33853.20 351.89 17137.84 88888.00 2020-06-13 05:44:38.000 165 33853.19 351.93 17137.85 88888.00 2020-06-13 05:44:39.000 165 33853.19 352.02 17137.87 88888.00 2020-06-13 05:44:40.000 165 33853.17 352.07 17137.88 37945.62 2020-06-13 05:44:41.000 165 33853.12 352.06 17137.88 88888.00 2020-06-13 05:44:42.000 165 33853.13 352.04 17137.86 88888.00 2020-06-13 05:44:43.000 165 33853.13 352.08 17137.82 88888.00 2020-06-13 05:44:44.000 165 33853.12 352.15 17137.83 88888.00 2020-06-13 05:44:45.000 165 33853.15 352.15 17137.85 37945.62 2020-06-13 05:44:46.000 165 33853.16 352.19 17137.82 88888.00 2020-06-13 05:44:47.000 165 33853.17 352.20 17137.84 88888.00 2020-06-13 05:44:48.000 165 33853.17 352.24 17137.82 88888.00 2020-06-13 05:44:49.000 165 33853.16 352.26 17137.83 88888.00 2020-06-13 05:44:50.000 165 33853.17 352.25 17137.83 37945.63 2020-06-13 05:44:51.000 165 33853.19 352.24 17137.82 88888.00 2020-06-13 05:44:52.000 165 33853.24 352.23 17137.81 88888.00 2020-06-13 05:44:53.000 165 33853.25 352.28 17137.81 88888.00 2020-06-13 05:44:54.000 165 33853.20 352.29 17137.84 88888.00 2020-06-13 05:44:55.000 165 33853.17 352.34 17137.80 37945.62 2020-06-13 05:44:56.000 165 33853.18 352.36 17137.77 88888.00 2020-06-13 05:44:57.000 165 33853.20 352.36 17137.82 88888.00 2020-06-13 05:44:58.000 165 33853.20 352.38 17137.84 88888.00 2020-06-13 05:44:59.000 165 33853.22 352.39 17137.84 88888.00 2020-06-13 05:45:00.000 165 33853.21 352.40 17137.83 37945.58 2020-06-13 05:45:01.000 165 33853.16 352.36 17137.83 88888.00 2020-06-13 05:45:02.000 165 33853.16 352.37 17137.83 88888.00 2020-06-13 05:45:03.000 165 33853.17 352.40 17137.84 88888.00 2020-06-13 05:45:04.000 165 33853.16 352.43 17137.85 88888.00 2020-06-13 05:45:05.000 165 33853.16 352.42 17137.84 37945.69 2020-06-13 05:45:06.000 165 33853.20 352.42 17137.83 88888.00 2020-06-13 05:45:07.000 165 33853.21 352.46 17137.80 88888.00 2020-06-13 05:45:08.000 165 33853.24 352.47 17137.81 88888.00 2020-06-13 05:45:09.000 165 33853.26 352.51 17137.83 88888.00 2020-06-13 05:45:10.000 165 33853.22 352.51 17137.86 37945.68 2020-06-13 05:45:11.000 165 33853.23 352.54 17137.81 88888.00 2020-06-13 05:45:12.000 165 33853.23 352.53 17137.79 88888.00 2020-06-13 05:45:13.000 165 33853.21 352.57 17137.78 88888.00 2020-06-13 05:45:14.000 165 33853.19 352.58 17137.76 88888.00 2020-06-13 05:45:15.000 165 33853.16 352.57 17137.77 37945.60 2020-06-13 05:45:16.000 165 33853.18 352.56 17137.76 88888.00 2020-06-13 05:45:17.000 165 33853.19 352.62 17137.79 88888.00 2020-06-13 05:45:18.000 165 33853.20 352.59 17137.80 88888.00 2020-06-13 05:45:19.000 165 33853.18 352.60 17137.76 88888.00 2020-06-13 05:45:20.000 165 33853.20 352.67 17137.74 37945.62 2020-06-13 05:45:21.000 165 33853.21 352.70 17137.75 88888.00 2020-06-13 05:45:22.000 165 33853.19 352.66 17137.76 88888.00 2020-06-13 05:45:23.000 165 33853.18 352.61 17137.78 88888.00 2020-06-13 05:45:24.000 165 33853.24 352.61 17137.76 88888.00 2020-06-13 05:45:25.000 165 33853.25 352.64 17137.73 37945.75 2020-06-13 05:45:26.000 165 33853.24 352.67 17137.71 88888.00 2020-06-13 05:45:27.000 165 33853.27 352.68 17137.70 88888.00 2020-06-13 05:45:28.000 165 33853.29 352.67 17137.68 88888.00 2020-06-13 05:45:29.000 165 33853.29 352.68 17137.68 88888.00 2020-06-13 05:45:30.000 165 33853.28 352.68 17137.68 37945.78 2020-06-13 05:45:31.000 165 33853.29 352.69 17137.67 88888.00 2020-06-13 05:45:32.000 165 33853.28 352.70 17137.70 88888.00 2020-06-13 05:45:33.000 165 33853.32 352.69 17137.74 88888.00 2020-06-13 05:45:34.000 165 33853.34 352.71 17137.71 88888.00 2020-06-13 05:45:35.000 165 33853.34 352.72 17137.71 37945.75 2020-06-13 05:45:36.000 165 33853.32 352.68 17137.68 88888.00 2020-06-13 05:45:37.000 165 33853.32 352.67 17137.65 88888.00 2020-06-13 05:45:38.000 165 33853.35 352.67 17137.70 88888.00 2020-06-13 05:45:39.000 165 33853.33 352.70 17137.71 88888.00 2020-06-13 05:45:40.000 165 33853.31 352.69 17137.69 37945.74 2020-06-13 05:45:41.000 165 33853.33 352.65 17137.69 88888.00 2020-06-13 05:45:42.000 165 33853.33 352.62 17137.72 88888.00 2020-06-13 05:45:43.000 165 33853.32 352.63 17137.74 88888.00 2020-06-13 05:45:44.000 165 33853.30 352.62 17137.71 88888.00 2020-06-13 05:45:45.000 165 33853.31 352.62 17137.72 37945.72 2020-06-13 05:45:46.000 165 33853.31 352.59 17137.72 88888.00 2020-06-13 05:45:47.000 165 33853.26 352.55 17137.77 88888.00 2020-06-13 05:45:48.000 165 33853.30 352.55 17137.79 88888.00 2020-06-13 05:45:49.000 165 33853.30 352.54 17137.77 88888.00 2020-06-13 05:45:50.000 165 33853.30 352.52 17137.74 37945.83 2020-06-13 05:45:51.000 165 33853.25 352.53 17137.72 88888.00 2020-06-13 05:45:52.000 165 33853.25 352.49 17137.68 88888.00 2020-06-13 05:45:53.000 165 33853.27 352.47 17137.69 88888.00 2020-06-13 05:45:54.000 165 33853.25 352.50 17137.67 88888.00 2020-06-13 05:45:55.000 165 33853.27 352.52 17137.66 37945.83 2020-06-13 05:45:56.000 165 33853.31 352.50 17137.70 88888.00 2020-06-13 05:45:57.000 165 33853.35 352.51 17137.69 88888.00 2020-06-13 05:45:58.000 165 33853.38 352.51 17137.66 88888.00 2020-06-13 05:45:59.000 165 33853.36 352.49 17137.69 88888.00 2020-06-13 05:46:00.000 165 33853.35 352.49 17137.72 37945.86 2020-06-13 05:46:01.000 165 33853.34 352.50 17137.70 88888.00 2020-06-13 05:46:02.000 165 33853.34 352.49 17137.71 88888.00 2020-06-13 05:46:03.000 165 33853.33 352.48 17137.74 88888.00 2020-06-13 05:46:04.000 165 33853.35 352.54 17137.72 88888.00 2020-06-13 05:46:05.000 165 33853.35 352.53 17137.70 37945.76 2020-06-13 05:46:06.000 165 33853.34 352.48 17137.71 88888.00 2020-06-13 05:46:07.000 165 33853.35 352.46 17137.72 88888.00 2020-06-13 05:46:08.000 165 33853.35 352.50 17137.72 88888.00 2020-06-13 05:46:09.000 165 33853.37 352.53 17137.74 88888.00 2020-06-13 05:46:10.000 165 33853.40 352.52 17137.72 37945.73 2020-06-13 05:46:11.000 165 33853.37 352.53 17137.69 88888.00 2020-06-13 05:46:12.000 165 33853.36 352.48 17137.68 88888.00 2020-06-13 05:46:13.000 165 33853.37 352.47 17137.69 88888.00 2020-06-13 05:46:14.000 165 33853.39 352.47 17137.66 88888.00 2020-06-13 05:46:15.000 165 33853.32 352.45 17137.71 37945.79 2020-06-13 05:46:16.000 165 33853.35 352.47 17137.70 88888.00 2020-06-13 05:46:17.000 165 33853.39 352.45 17137.70 88888.00 2020-06-13 05:46:18.000 165 33853.37 352.50 17137.72 88888.00 2020-06-13 05:46:19.000 165 33853.34 352.51 17137.72 88888.00 2020-06-13 05:46:20.000 165 33853.34 352.51 17137.71 37945.74 2020-06-13 05:46:21.000 165 33853.31 352.49 17137.68 88888.00 2020-06-13 05:46:22.000 165 33853.33 352.52 17137.67 88888.00 2020-06-13 05:46:23.000 165 33853.36 352.49 17137.70 88888.00 2020-06-13 05:46:24.000 165 33853.37 352.52 17137.71 88888.00 2020-06-13 05:46:25.000 165 33853.36 352.49 17137.72 37945.86 2020-06-13 05:46:26.000 165 33853.38 352.45 17137.73 88888.00 2020-06-13 05:46:27.000 165 33853.37 352.45 17137.73 88888.00 2020-06-13 05:46:28.000 165 33853.40 352.40 17137.76 88888.00 2020-06-13 05:46:29.000 165 33853.43 352.41 17137.75 88888.00 2020-06-13 05:46:30.000 165 33853.42 352.41 17137.76 37945.81 2020-06-13 05:46:31.000 165 33853.40 352.37 17137.80 88888.00 2020-06-13 05:46:32.000 165 33853.41 352.37 17137.81 88888.00 2020-06-13 05:46:33.000 165 33853.42 352.34 17137.78 88888.00 2020-06-13 05:46:34.000 165 33853.43 352.36 17137.75 88888.00 2020-06-13 05:46:35.000 165 33853.44 352.32 17137.73 37945.80 2020-06-13 05:46:36.000 165 33853.42 352.34 17137.78 88888.00 2020-06-13 05:46:37.000 165 33853.42 352.33 17137.78 88888.00 2020-06-13 05:46:38.000 165 33853.38 352.31 17137.76 88888.00 2020-06-13 05:46:39.000 165 33853.38 352.31 17137.76 88888.00 2020-06-13 05:46:40.000 165 33853.38 352.27 17137.74 37945.80 2020-06-13 05:46:41.000 165 33853.43 352.28 17137.78 88888.00 2020-06-13 05:46:42.000 165 33853.43 352.30 17137.81 88888.00 2020-06-13 05:46:43.000 165 33853.42 352.26 17137.75 88888.00 2020-06-13 05:46:44.000 165 33853.45 352.24 17137.74 88888.00 2020-06-13 05:46:45.000 165 33853.48 352.23 17137.73 37945.85 2020-06-13 05:46:46.000 165 33853.49 352.25 17137.77 88888.00 2020-06-13 05:46:47.000 165 33853.47 352.23 17137.77 88888.00 2020-06-13 05:46:48.000 165 33853.48 352.21 17137.76 88888.00 2020-06-13 05:46:49.000 165 33853.49 352.22 17137.78 88888.00 2020-06-13 05:46:50.000 165 33853.49 352.17 17137.76 37945.83 2020-06-13 05:46:51.000 165 33853.47 352.12 17137.80 88888.00 2020-06-13 05:46:52.000 165 33853.48 352.12 17137.80 88888.00 2020-06-13 05:46:53.000 165 33853.53 352.12 17137.75 88888.00 2020-06-13 05:46:54.000 165 33853.53 352.13 17137.72 88888.00 2020-06-13 05:46:55.000 165 33853.54 352.11 17137.74 37945.81 2020-06-13 05:46:56.000 165 33853.53 352.14 17137.74 88888.00 2020-06-13 05:46:57.000 165 33853.50 352.16 17137.70 88888.00 2020-06-13 05:46:58.000 165 33853.52 352.18 17137.71 88888.00 2020-06-13 05:46:59.000 165 33853.51 352.10 17137.73 88888.00 2020-06-13 05:47:00.000 165 33853.51 352.06 17137.76 37945.88 2020-06-13 05:47:01.000 165 33853.50 352.08 17137.77 88888.00 2020-06-13 05:47:02.000 165 33853.46 352.08 17137.76 88888.00 2020-06-13 05:47:03.000 165 33853.45 352.08 17137.75 88888.00 2020-06-13 05:47:04.000 165 33853.49 352.09 17137.78 88888.00 2020-06-13 05:47:05.000 165 33853.50 352.05 17137.78 37945.94 2020-06-13 05:47:06.000 165 33853.54 352.07 17137.80 88888.00 2020-06-13 05:47:07.000 165 33853.56 352.07 17137.79 88888.00 2020-06-13 05:47:08.000 165 33853.53 352.10 17137.80 88888.00 2020-06-13 05:47:09.000 165 33853.50 352.12 17137.76 88888.00 2020-06-13 05:47:10.000 165 33853.51 352.15 17137.76 37945.93 2020-06-13 05:47:11.000 165 33853.54 352.18 17137.78 88888.00 2020-06-13 05:47:12.000 165 33853.55 352.20 17137.77 88888.00 2020-06-13 05:47:13.000 165 33853.54 352.20 17137.74 88888.00 2020-06-13 05:47:14.000 165 33853.56 352.19 17137.75 88888.00 2020-06-13 05:47:15.000 165 33853.57 352.16 17137.71 37945.85 2020-06-13 05:47:16.000 165 33853.60 352.20 17137.72 88888.00 2020-06-13 05:47:17.000 165 33853.61 352.19 17137.72 88888.00 2020-06-13 05:47:18.000 165 33853.56 352.20 17137.72 88888.00 2020-06-13 05:47:19.000 165 33853.51 352.25 17137.72 88888.00 2020-06-13 05:47:20.000 165 33853.58 352.29 17137.74 37945.98 2020-06-13 05:47:21.000 165 33853.59 352.29 17137.71 88888.00 2020-06-13 05:47:22.000 165 33853.59 352.30 17137.74 88888.00 2020-06-13 05:47:23.000 165 33853.61 352.32 17137.73 88888.00 2020-06-13 05:47:24.000 165 33853.64 352.34 17137.77 88888.00 2020-06-13 05:47:25.000 165 33853.65 352.32 17137.79 37945.93 2020-06-13 05:47:26.000 165 33853.65 352.31 17137.75 88888.00 2020-06-13 05:47:27.000 165 33853.69 352.34 17137.72 88888.00 2020-06-13 05:47:28.000 165 33853.72 352.37 17137.72 88888.00 2020-06-13 05:47:29.000 165 33853.72 352.37 17137.75 88888.00 2020-06-13 05:47:30.000 165 33853.70 352.37 17137.76 37945.97 2020-06-13 05:47:31.000 165 33853.68 352.35 17137.73 88888.00 2020-06-13 05:47:32.000 165 33853.70 352.36 17137.75 88888.00 2020-06-13 05:47:33.000 165 33853.71 352.39 17137.79 88888.00 2020-06-13 05:47:34.000 165 33853.75 352.38 17137.79 88888.00 2020-06-13 05:47:35.000 165 33853.73 352.29 17137.75 37946.10 2020-06-13 05:47:36.000 165 33853.73 352.30 17137.79 88888.00 2020-06-13 05:47:37.000 165 33853.76 352.29 17137.78 88888.00 2020-06-13 05:47:38.000 165 33853.78 352.24 17137.78 88888.00 2020-06-13 05:47:39.000 165 33853.81 352.23 17137.75 88888.00 2020-06-13 05:47:40.000 165 33853.83 352.24 17137.80 37946.08 2020-06-13 05:47:41.000 165 33853.88 352.19 17137.82 88888.00 2020-06-13 05:47:42.000 165 33853.92 352.14 17137.80 88888.00 2020-06-13 05:47:43.000 165 33853.91 352.11 17137.80 88888.00 2020-06-13 05:47:44.000 165 33853.92 352.11 17137.81 88888.00 2020-06-13 05:47:45.000 165 33853.94 352.07 17137.80 37946.23 2020-06-13 05:47:46.000 165 33853.96 352.05 17137.78 88888.00 2020-06-13 05:47:47.000 165 33853.96 352.04 17137.79 88888.00 2020-06-13 05:47:48.000 165 33853.96 351.96 17137.75 88888.00 2020-06-13 05:47:49.000 165 33853.96 351.91 17137.79 88888.00 2020-06-13 05:47:50.000 165 33853.92 351.92 17137.82 37946.33 2020-06-13 05:47:51.000 165 33853.94 351.98 17137.82 88888.00 2020-06-13 05:47:52.000 165 33854.01 352.01 17137.85 88888.00 2020-06-13 05:47:53.000 165 33854.06 351.97 17137.85 88888.00 2020-06-13 05:47:54.000 165 33854.03 351.92 17137.81 88888.00 2020-06-13 05:47:55.000 165 33854.03 351.92 17137.84 37946.31 2020-06-13 05:47:56.000 165 33854.06 351.87 17137.85 88888.00 2020-06-13 05:47:57.000 165 33854.03 351.80 17137.87 88888.00 2020-06-13 05:47:58.000 165 33854.03 351.79 17137.91 88888.00 2020-06-13 05:47:59.000 165 33854.05 351.77 17137.95 88888.00 2020-06-13 05:48:00.000 165 33854.04 351.75 17137.94 37946.30 2020-06-13 05:48:01.000 165 33853.98 351.69 17137.88 88888.00 2020-06-13 05:48:02.000 165 33853.99 351.64 17137.88 88888.00 2020-06-13 05:48:03.000 165 33853.98 351.61 17137.92 88888.00 2020-06-13 05:48:04.000 165 33854.00 351.59 17137.89 88888.00 2020-06-13 05:48:05.000 165 33853.95 351.59 17137.86 37946.37 2020-06-13 05:48:06.000 165 33853.97 351.55 17137.85 88888.00 2020-06-13 05:48:07.000 165 33853.97 351.54 17137.86 88888.00 2020-06-13 05:48:08.000 165 33853.98 351.55 17137.88 88888.00 2020-06-13 05:48:09.000 165 33853.98 351.57 17137.89 88888.00 2020-06-13 05:48:10.000 165 33853.96 351.53 17137.89 37946.35 2020-06-13 05:48:11.000 165 33853.95 351.52 17137.89 88888.00 2020-06-13 05:48:12.000 165 33853.94 351.53 17137.87 88888.00 2020-06-13 05:48:13.000 165 33853.91 351.54 17137.87 88888.00 2020-06-13 05:48:14.000 165 33853.91 351.52 17137.86 88888.00 2020-06-13 05:48:15.000 165 33853.90 351.53 17137.91 37946.24 2020-06-13 05:48:16.000 165 33853.89 351.53 17137.88 88888.00 2020-06-13 05:48:17.000 165 33853.83 351.52 17137.88 88888.00 2020-06-13 05:48:18.000 165 33853.82 351.53 17137.91 88888.00 2020-06-13 05:48:19.000 165 33853.82 351.55 17137.91 88888.00 2020-06-13 05:48:20.000 165 33853.84 351.58 17137.92 37946.23 2020-06-13 05:48:21.000 165 33853.85 351.55 17137.98 88888.00 2020-06-13 05:48:22.000 165 33853.83 351.56 17137.99 88888.00 2020-06-13 05:48:23.000 165 33853.83 351.58 17137.93 88888.00 2020-06-13 05:48:24.000 165 33853.85 351.62 17137.90 88888.00 2020-06-13 05:48:25.000 165 33853.86 351.65 17137.92 37946.26 2020-06-13 05:48:26.000 165 33853.85 351.63 17137.93 88888.00 2020-06-13 05:48:27.000 165 33853.84 351.68 17137.92 88888.00 2020-06-13 05:48:28.000 165 33853.81 351.71 17137.90 88888.00 2020-06-13 05:48:29.000 165 33853.79 351.72 17137.90 88888.00 2020-06-13 05:48:30.000 165 33853.79 351.73 17137.93 37946.17 2020-06-13 05:48:31.000 165 33853.77 351.78 17137.95 88888.00 2020-06-13 05:48:32.000 165 33853.81 351.85 17137.93 88888.00 2020-06-13 05:48:33.000 165 33853.81 351.89 17137.90 88888.00 2020-06-13 05:48:34.000 165 33853.81 351.96 17137.85 88888.00 2020-06-13 05:48:35.000 165 33853.83 351.99 17137.87 37946.18 2020-06-13 05:48:36.000 165 33853.80 351.99 17137.81 88888.00 2020-06-13 05:48:37.000 165 33853.74 352.00 17137.82 88888.00 2020-06-13 05:48:38.000 165 33853.75 352.02 17137.87 88888.00 2020-06-13 05:48:39.000 165 33853.80 352.05 17137.86 88888.00 2020-06-13 05:48:40.000 165 33853.80 352.10 17137.84 37946.15 2020-06-13 05:48:41.000 165 33853.79 352.16 17137.83 88888.00 2020-06-13 05:48:42.000 165 33853.77 352.20 17137.80 88888.00 2020-06-13 05:48:43.000 165 33853.75 352.20 17137.81 88888.00 2020-06-13 05:48:44.000 165 33853.79 352.22 17137.89 88888.00 2020-06-13 05:48:45.000 165 33853.76 352.23 17137.93 37946.18 2020-06-13 05:48:46.000 165 33853.77 352.23 17137.92 88888.00 2020-06-13 05:48:47.000 165 33853.79 352.27 17137.93 88888.00 2020-06-13 05:48:48.000 165 33853.80 352.27 17137.93 88888.00 2020-06-13 05:48:49.000 165 33853.77 352.26 17137.94 88888.00 2020-06-13 05:48:50.000 165 33853.77 352.30 17137.95 37946.22 2020-06-13 05:48:51.000 165 33853.74 352.29 17137.95 88888.00 2020-06-13 05:48:52.000 165 33853.74 352.31 17137.93 88888.00 2020-06-13 05:48:53.000 165 33853.73 352.36 17137.91 88888.00 2020-06-13 05:48:54.000 165 33853.74 352.38 17137.93 88888.00 2020-06-13 05:48:55.000 165 33853.72 352.36 17137.96 37946.09 2020-06-13 05:48:56.000 165 33853.74 352.40 17137.93 88888.00 2020-06-13 05:48:57.000 165 33853.78 352.47 17137.91 88888.00 2020-06-13 05:48:58.000 165 33853.79 352.47 17137.85 88888.00 2020-06-13 05:48:59.000 165 33853.79 352.50 17137.88 88888.00 2020-06-13 05:49:00.000 165 33853.83 352.50 17137.86 37946.16 2020-06-13 05:49:01.000 165 33853.83 352.49 17137.89 88888.00 2020-06-13 05:49:02.000 165 33853.83 352.47 17137.89 88888.00 2020-06-13 05:49:03.000 165 33853.81 352.48 17137.88 88888.00 2020-06-13 05:49:04.000 165 33853.81 352.53 17137.89 88888.00 2020-06-13 05:49:05.000 165 33853.81 352.55 17137.84 37946.18 2020-06-13 05:49:06.000 165 33853.81 352.56 17137.85 88888.00 2020-06-13 05:49:07.000 165 33853.82 352.58 17137.86 88888.00 2020-06-13 05:49:08.000 165 33853.86 352.62 17137.89 88888.00 2020-06-13 05:49:09.000 165 33853.86 352.63 17137.90 88888.00 2020-06-13 05:49:10.000 165 33853.84 352.63 17137.92 37946.21 2020-06-13 05:49:11.000 165 33853.82 352.67 17137.88 88888.00 2020-06-13 05:49:12.000 165 33853.80 352.70 17137.85 88888.00 2020-06-13 05:49:13.000 165 33853.78 352.69 17137.83 88888.00 2020-06-13 05:49:14.000 165 33853.82 352.70 17137.85 88888.00 2020-06-13 05:49:15.000 165 33853.81 352.69 17137.84 37946.17 2020-06-13 05:49:16.000 165 33853.83 352.72 17137.85 88888.00 2020-06-13 05:49:17.000 165 33853.82 352.71 17137.85 88888.00 2020-06-13 05:49:18.000 165 33853.84 352.67 17137.86 88888.00 2020-06-13 05:49:19.000 165 33853.83 352.65 17137.87 88888.00 2020-06-13 05:49:20.000 165 33853.84 352.67 17137.80 37946.14 2020-06-13 05:49:21.000 165 33853.85 352.66 17137.82 88888.00 2020-06-13 05:49:22.000 165 33853.85 352.66 17137.83 88888.00 2020-06-13 05:49:23.000 165 33853.83 352.67 17137.82 88888.00 2020-06-13 05:49:24.000 165 33853.85 352.68 17137.82 88888.00 2020-06-13 05:49:25.000 165 33853.86 352.67 17137.84 37946.10 2020-06-13 05:49:26.000 165 33853.84 352.58 17137.85 88888.00 2020-06-13 05:49:27.000 165 33853.84 352.58 17137.84 88888.00 2020-06-13 05:49:28.000 165 33853.85 352.58 17137.82 88888.00 2020-06-13 05:49:29.000 165 33853.84 352.58 17137.86 88888.00 2020-06-13 05:49:30.000 165 33853.82 352.58 17137.86 37946.12 2020-06-13 05:49:31.000 165 33853.80 352.59 17137.88 88888.00 2020-06-13 05:49:32.000 165 33853.79 352.60 17137.87 88888.00 2020-06-13 05:49:33.000 165 33853.83 352.60 17137.85 88888.00 2020-06-13 05:49:34.000 165 33853.88 352.61 17137.86 88888.00 2020-06-13 05:49:35.000 165 33853.84 352.56 17137.84 37946.14 2020-06-13 05:49:36.000 165 33853.81 352.54 17137.85 88888.00 2020-06-13 05:49:37.000 165 33853.85 352.55 17137.86 88888.00 2020-06-13 05:49:38.000 165 33853.86 352.60 17137.85 88888.00 2020-06-13 05:49:39.000 165 33853.85 352.59 17137.84 88888.00 2020-06-13 05:49:40.000 165 33853.84 352.59 17137.82 37946.08 2020-06-13 05:49:41.000 165 33853.83 352.56 17137.80 88888.00 2020-06-13 05:49:42.000 165 33853.81 352.58 17137.81 88888.00 2020-06-13 05:49:43.000 165 33853.77 352.54 17137.77 88888.00 2020-06-13 05:49:44.000 165 33853.78 352.54 17137.81 88888.00 2020-06-13 05:49:45.000 165 33853.77 352.55 17137.81 37946.15 2020-06-13 05:49:46.000 165 33853.79 352.53 17137.83 88888.00 2020-06-13 05:49:47.000 165 33853.78 352.51 17137.84 88888.00 2020-06-13 05:49:48.000 165 33853.78 352.47 17137.81 88888.00 2020-06-13 05:49:49.000 165 33853.83 352.49 17137.82 88888.00 2020-06-13 05:49:50.000 165 33853.83 352.52 17137.83 37946.17 2020-06-13 05:49:51.000 165 33853.83 352.52 17137.84 88888.00 2020-06-13 05:49:52.000 165 33853.81 352.51 17137.84 88888.00 2020-06-13 05:49:53.000 165 33853.85 352.52 17137.85 88888.00 2020-06-13 05:49:54.000 165 33853.85 352.52 17137.84 88888.00 2020-06-13 05:49:55.000 165 33853.82 352.55 17137.86 37946.19 2020-06-13 05:49:56.000 165 33853.85 352.54 17137.82 88888.00 2020-06-13 05:49:57.000 165 33853.88 352.54 17137.85 88888.00 2020-06-13 05:49:58.000 165 33853.89 352.50 17137.87 88888.00 2020-06-13 05:49:59.000 165 33853.88 352.50 17137.82 88888.00 2020-06-13 05:50:00.000 165 33853.91 352.53 17137.78 37946.17 2020-06-13 05:50:01.000 165 33853.91 352.56 17137.78 88888.00 2020-06-13 05:50:02.000 165 33853.88 352.58 17137.74 88888.00 2020-06-13 05:50:03.000 165 33853.86 352.58 17137.81 88888.00 2020-06-13 05:50:04.000 165 33853.88 352.59 17137.81 88888.00 2020-06-13 05:50:05.000 165 33853.85 352.59 17137.82 37946.24 2020-06-13 05:50:06.000 165 33853.88 352.61 17137.85 88888.00 2020-06-13 05:50:07.000 165 33853.90 352.63 17137.86 88888.00 2020-06-13 05:50:08.000 165 33853.92 352.60 17137.87 88888.00 2020-06-13 05:50:09.000 165 33853.90 352.60 17137.86 88888.00 2020-06-13 05:50:10.000 165 33853.92 352.59 17137.82 37946.20 2020-06-13 05:50:11.000 165 33853.96 352.59 17137.82 88888.00 2020-06-13 05:50:12.000 165 33853.96 352.59 17137.79 88888.00 2020-06-13 05:50:13.000 165 33853.97 352.59 17137.79 88888.00 2020-06-13 05:50:14.000 165 33854.00 352.61 17137.81 88888.00 2020-06-13 05:50:15.000 165 33853.98 352.60 17137.77 37946.23 2020-06-13 05:50:16.000 165 33853.94 352.62 17137.80 88888.00 2020-06-13 05:50:17.000 165 33853.94 352.59 17137.79 88888.00 2020-06-13 05:50:18.000 165 33853.93 352.60 17137.80 88888.00 2020-06-13 05:50:19.000 165 33853.92 352.61 17137.84 88888.00 2020-06-13 05:50:20.000 165 33853.94 352.58 17137.78 37946.25 2020-06-13 05:50:21.000 165 33853.97 352.59 17137.79 88888.00 2020-06-13 05:50:22.000 165 33853.95 352.61 17137.80 88888.00 2020-06-13 05:50:23.000 165 33853.98 352.61 17137.81 88888.00 2020-06-13 05:50:24.000 165 33853.96 352.60 17137.83 88888.00 2020-06-13 05:50:25.000 165 33853.94 352.56 17137.82 37946.35 2020-06-13 05:50:26.000 165 33853.92 352.57 17137.80 88888.00 2020-06-13 05:50:27.000 165 33853.97 352.59 17137.80 88888.00 2020-06-13 05:50:28.000 165 33853.99 352.58 17137.80 88888.00 2020-06-13 05:50:29.000 165 33854.02 352.56 17137.81 88888.00 2020-06-13 05:50:30.000 165 33854.01 352.59 17137.77 37946.30 2020-06-13 05:50:31.000 165 33854.01 352.59 17137.77 88888.00 2020-06-13 05:50:32.000 165 33854.02 352.53 17137.77 88888.00 2020-06-13 05:50:33.000 165 33854.02 352.51 17137.79 88888.00 2020-06-13 05:50:34.000 165 33854.03 352.48 17137.80 88888.00 2020-06-13 05:50:35.000 165 33854.01 352.42 17137.76 37946.35 2020-06-13 05:50:36.000 165 33854.03 352.42 17137.73 88888.00 2020-06-13 05:50:37.000 165 33854.06 352.46 17137.79 88888.00 2020-06-13 05:50:38.000 165 33854.07 352.45 17137.81 88888.00 2020-06-13 05:50:39.000 165 33854.06 352.47 17137.80 88888.00 2020-06-13 05:50:40.000 165 33854.05 352.46 17137.80 37946.39 2020-06-13 05:50:41.000 165 33854.03 352.42 17137.80 88888.00 2020-06-13 05:50:42.000 165 33854.03 352.45 17137.80 88888.00 2020-06-13 05:50:43.000 165 33854.01 352.43 17137.79 88888.00 2020-06-13 05:50:44.000 165 33854.01 352.45 17137.81 88888.00 2020-06-13 05:50:45.000 165 33853.99 352.46 17137.80 37946.27 2020-06-13 05:50:46.000 165 33854.02 352.44 17137.86 88888.00 2020-06-13 05:50:47.000 165 33853.98 352.41 17137.86 88888.00 2020-06-13 05:50:48.000 165 33853.98 352.37 17137.83 88888.00 2020-06-13 05:50:49.000 165 33853.97 352.38 17137.84 88888.00 2020-06-13 05:50:50.000 165 33853.99 352.42 17137.86 37946.39 2020-06-13 05:50:51.000 165 33854.01 352.38 17137.86 88888.00 2020-06-13 05:50:52.000 165 33854.01 352.34 17137.84 88888.00 2020-06-13 05:50:53.000 165 33854.00 352.31 17137.81 88888.00 2020-06-13 05:50:54.000 165 33854.03 352.34 17137.84 88888.00 2020-06-13 05:50:55.000 165 33854.03 352.36 17137.82 37946.31 2020-06-13 05:50:56.000 165 33854.02 352.35 17137.81 88888.00 2020-06-13 05:50:57.000 165 33854.01 352.32 17137.82 88888.00 2020-06-13 05:50:58.000 165 33854.02 352.30 17137.83 88888.00 2020-06-13 05:50:59.000 165 33854.04 352.28 17137.85 88888.00 2020-06-13 05:51:00.000 165 33854.03 352.30 17137.80 37946.36 2020-06-13 05:51:01.000 165 33853.99 352.31 17137.80 88888.00 2020-06-13 05:51:02.000 165 33854.01 352.28 17137.84 88888.00 2020-06-13 05:51:03.000 165 33854.03 352.26 17137.83 88888.00 2020-06-13 05:51:04.000 165 33854.09 352.26 17137.79 88888.00 2020-06-13 05:51:05.000 165 33854.11 352.24 17137.78 37946.35 2020-06-13 05:51:06.000 165 33854.06 352.24 17137.76 88888.00 2020-06-13 05:51:07.000 165 33854.04 352.25 17137.83 88888.00 2020-06-13 05:51:08.000 165 33854.04 352.28 17137.84 88888.00 2020-06-13 05:51:09.000 165 33854.06 352.24 17137.84 88888.00 2020-06-13 05:51:10.000 165 33854.09 352.24 17137.83 37946.27 2020-06-13 05:51:11.000 165 33854.05 352.26 17137.81 88888.00 2020-06-13 05:51:12.000 165 33854.06 352.28 17137.83 88888.00 2020-06-13 05:51:13.000 165 33854.09 352.28 17137.85 88888.00 2020-06-13 05:51:14.000 165 33854.09 352.26 17137.83 88888.00 2020-06-13 05:51:15.000 165 33854.03 352.24 17137.82 37946.27 2020-06-13 05:51:16.000 165 33854.03 352.23 17137.82 88888.00 2020-06-13 05:51:17.000 165 33854.03 352.25 17137.80 88888.00 2020-06-13 05:51:18.000 165 33854.06 352.25 17137.83 88888.00 2020-06-13 05:51:19.000 165 33854.06 352.21 17137.82 88888.00 2020-06-13 05:51:20.000 165 33854.04 352.23 17137.83 37946.28 2020-06-13 05:51:21.000 165 33854.03 352.20 17137.84 88888.00 2020-06-13 05:51:22.000 165 33854.02 352.19 17137.89 88888.00 2020-06-13 05:51:23.000 165 33854.02 352.23 17137.90 88888.00 2020-06-13 05:51:24.000 165 33854.03 352.25 17137.89 88888.00 2020-06-13 05:51:25.000 165 33854.02 352.27 17137.87 37946.29 2020-06-13 05:51:26.000 165 33854.04 352.27 17137.87 88888.00 2020-06-13 05:51:27.000 165 33854.10 352.33 17137.86 88888.00 2020-06-13 05:51:28.000 165 33854.07 352.38 17137.85 88888.00 2020-06-13 05:51:29.000 165 33854.03 352.37 17137.88 88888.00 2020-06-13 05:51:30.000 165 33854.03 352.36 17137.90 37946.36 2020-06-13 05:51:31.000 165 33854.05 352.36 17137.89 88888.00 2020-06-13 05:51:32.000 165 33854.08 352.36 17137.88 88888.00 2020-06-13 05:51:33.000 165 33854.04 352.41 17137.89 88888.00 2020-06-13 05:51:34.000 165 33854.01 352.39 17137.86 88888.00 2020-06-13 05:51:35.000 165 33853.95 352.37 17137.85 37946.38 2020-06-13 05:51:36.000 165 33853.99 352.39 17137.87 88888.00 2020-06-13 05:51:37.000 165 33853.99 352.40 17137.87 88888.00 2020-06-13 05:51:38.000 165 33854.02 352.40 17137.89 88888.00 2020-06-13 05:51:39.000 165 33854.03 352.44 17137.90 88888.00 2020-06-13 05:51:40.000 165 33854.03 352.49 17137.92 37946.28 2020-06-13 05:51:41.000 165 33854.03 352.52 17137.90 88888.00 2020-06-13 05:51:42.000 165 33854.04 352.48 17137.88 88888.00 2020-06-13 05:51:43.000 165 33854.05 352.46 17137.86 88888.00 2020-06-13 05:51:44.000 165 33854.08 352.46 17137.84 88888.00 2020-06-13 05:51:45.000 165 33854.08 352.46 17137.81 37946.35 2020-06-13 05:51:46.000 165 33854.11 352.42 17137.83 88888.00 2020-06-13 05:51:47.000 165 33854.10 352.44 17137.82 88888.00 2020-06-13 05:51:48.000 165 33854.13 352.52 17137.81 88888.00 2020-06-13 05:51:49.000 165 33854.12 352.51 17137.83 88888.00 2020-06-13 05:51:50.000 165 33854.13 352.53 17137.81 37946.36 2020-06-13 05:51:51.000 165 33854.15 352.53 17137.76 88888.00 2020-06-13 05:51:52.000 165 33854.18 352.51 17137.73 88888.00 2020-06-13 05:51:53.000 165 33854.20 352.48 17137.75 88888.00 2020-06-13 05:51:54.000 165 33854.22 352.48 17137.75 88888.00 2020-06-13 05:51:55.000 165 33854.22 352.46 17137.74 37946.40 2020-06-13 05:51:56.000 165 33854.25 352.46 17137.75 88888.00 2020-06-13 05:51:57.000 165 33854.29 352.45 17137.76 88888.00 2020-06-13 05:51:58.000 165 33854.32 352.46 17137.75 88888.00 2020-06-13 05:51:59.000 165 33854.28 352.47 17137.72 88888.00 2020-06-13 05:52:00.000 165 33854.25 352.48 17137.79 37946.53 2020-06-13 05:52:01.000 165 33854.25 352.47 17137.79 88888.00 2020-06-13 05:52:02.000 165 33854.22 352.48 17137.79 88888.00 2020-06-13 05:52:03.000 165 33854.23 352.46 17137.79 88888.00 2020-06-13 05:52:04.000 165 33854.28 352.45 17137.77 88888.00 2020-06-13 05:52:05.000 165 33854.29 352.47 17137.79 37946.60 2020-06-13 05:52:06.000 165 33854.27 352.46 17137.81 88888.00 2020-06-13 05:52:07.000 165 33854.28 352.48 17137.77 88888.00 2020-06-13 05:52:08.000 165 33854.28 352.47 17137.76 88888.00 2020-06-13 05:52:09.000 165 33854.31 352.46 17137.74 88888.00 2020-06-13 05:52:10.000 165 33854.32 352.44 17137.75 37946.60 2020-06-13 05:52:11.000 165 33854.29 352.44 17137.75 88888.00 2020-06-13 05:52:12.000 165 33854.26 352.47 17137.78 88888.00 2020-06-13 05:52:13.000 165 33854.29 352.46 17137.78 88888.00 2020-06-13 05:52:14.000 165 33854.28 352.48 17137.82 88888.00 2020-06-13 05:52:15.000 165 33854.32 352.50 17137.78 37946.62 2020-06-13 05:52:16.000 165 33854.35 352.51 17137.78 88888.00 2020-06-13 05:52:17.000 165 33854.32 352.55 17137.79 88888.00 2020-06-13 05:52:18.000 165 33854.29 352.59 17137.81 88888.00 2020-06-13 05:52:19.000 165 33854.28 352.59 17137.81 88888.00 2020-06-13 05:52:20.000 165 33854.28 352.56 17137.82 37946.67 2020-06-13 05:52:21.000 165 33854.30 352.60 17137.83 88888.00 2020-06-13 05:52:22.000 165 33854.27 352.64 17137.84 88888.00 2020-06-13 05:52:23.000 165 33854.24 352.65 17137.84 88888.00 2020-06-13 05:52:24.000 165 33854.23 352.69 17137.86 88888.00 2020-06-13 05:52:25.000 165 33854.19 352.66 17137.87 37946.54 2020-06-13 05:52:26.000 165 33854.18 352.71 17137.86 88888.00 2020-06-13 05:52:27.000 165 33854.16 352.74 17137.82 88888.00 2020-06-13 05:52:28.000 165 33854.20 352.75 17137.78 88888.00 2020-06-13 05:52:29.000 165 33854.19 352.76 17137.83 88888.00 2020-06-13 05:52:30.000 165 33854.14 352.78 17137.83 37946.56 2020-06-13 05:52:31.000 165 33854.12 352.81 17137.83 88888.00 2020-06-13 05:52:32.000 165 33854.12 352.82 17137.82 88888.00 2020-06-13 05:52:33.000 165 33854.13 352.78 17137.80 88888.00 2020-06-13 05:52:34.000 165 33854.14 352.77 17137.79 88888.00 2020-06-13 05:52:35.000 165 33854.13 352.77 17137.76 37946.45 2020-06-13 05:52:36.000 165 33854.14 352.81 17137.83 88888.00 2020-06-13 05:52:37.000 165 33854.13 352.85 17137.85 88888.00 2020-06-13 05:52:38.000 165 33854.13 352.85 17137.84 88888.00 2020-06-13 05:52:39.000 165 33854.13 352.85 17137.83 88888.00 2020-06-13 05:52:40.000 165 33854.11 352.81 17137.82 37946.42 2020-06-13 05:52:41.000 165 33854.14 352.87 17137.85 88888.00 2020-06-13 05:52:42.000 165 33854.13 352.92 17137.84 88888.00 2020-06-13 05:52:43.000 165 33854.14 352.90 17137.84 88888.00 2020-06-13 05:52:44.000 165 33854.18 352.91 17137.86 88888.00 2020-06-13 05:52:45.000 165 33854.20 352.91 17137.87 37946.47 2020-06-13 05:52:46.000 165 33854.15 352.91 17137.84 88888.00 2020-06-13 05:52:47.000 165 33854.13 352.91 17137.83 88888.00 2020-06-13 05:52:48.000 165 33854.12 352.90 17137.84 88888.00 2020-06-13 05:52:49.000 165 33854.15 352.90 17137.83 88888.00 2020-06-13 05:52:50.000 165 33854.15 352.92 17137.83 37946.38 2020-06-13 05:52:51.000 165 33854.15 352.93 17137.81 88888.00 2020-06-13 05:52:52.000 165 33854.15 352.91 17137.86 88888.00 2020-06-13 05:52:53.000 165 33854.13 352.90 17137.82 88888.00 2020-06-13 05:52:54.000 165 33854.12 352.91 17137.83 88888.00 2020-06-13 05:52:55.000 165 33854.12 352.91 17137.81 37946.43 2020-06-13 05:52:56.000 165 33854.09 352.89 17137.81 88888.00 2020-06-13 05:52:57.000 165 33854.10 352.90 17137.80 88888.00 2020-06-13 05:52:58.000 165 33854.12 352.91 17137.83 88888.00 2020-06-13 05:52:59.000 165 33854.12 352.91 17137.84 88888.00 2020-06-13 05:53:00.000 165 33854.11 352.94 17137.88 37946.38 2020-06-13 05:53:01.000 165 33854.07 352.95 17137.88 88888.00 2020-06-13 05:53:02.000 165 33854.11 352.96 17137.85 88888.00 2020-06-13 05:53:03.000 165 33854.10 352.99 17137.85 88888.00 2020-06-13 05:53:04.000 165 33854.10 352.98 17137.85 88888.00 2020-06-13 05:53:05.000 165 33854.10 352.95 17137.83 37946.39 2020-06-13 05:53:06.000 165 33854.09 352.93 17137.82 88888.00 2020-06-13 05:53:07.000 165 33854.07 352.94 17137.85 88888.00 2020-06-13 05:53:08.000 165 33854.11 352.93 17137.85 88888.00 2020-06-13 05:53:09.000 165 33854.10 352.94 17137.79 88888.00 2020-06-13 05:53:10.000 165 33854.13 353.00 17137.84 37946.42 2020-06-13 05:53:11.000 165 33854.08 353.01 17137.86 88888.00 2020-06-13 05:53:12.000 165 33854.11 353.03 17137.89 88888.00 2020-06-13 05:53:13.000 165 33854.08 353.02 17137.88 88888.00 2020-06-13 05:53:14.000 165 33854.08 353.01 17137.84 88888.00 2020-06-13 05:53:15.000 165 33854.07 353.04 17137.82 37946.50 2020-06-13 05:53:16.000 165 33854.07 353.05 17137.81 88888.00 2020-06-13 05:53:17.000 165 33854.12 353.05 17137.84 88888.00 2020-06-13 05:53:18.000 165 33854.17 353.09 17137.89 88888.00 2020-06-13 05:53:19.000 165 33854.10 353.12 17137.88 88888.00 2020-06-13 05:53:20.000 165 33854.06 353.13 17137.87 37946.39 2020-06-13 05:53:21.000 165 33854.08 353.17 17137.87 88888.00 2020-06-13 05:53:22.000 165 33854.17 353.18 17137.89 88888.00 2020-06-13 05:53:23.000 165 33854.18 353.20 17137.86 88888.00 2020-06-13 05:53:24.000 165 33854.13 353.21 17137.84 88888.00 2020-06-13 05:53:25.000 165 33854.14 353.24 17137.83 37946.34 2020-06-13 05:53:26.000 165 33854.11 353.25 17137.82 88888.00 2020-06-13 05:53:27.000 165 33854.10 353.23 17137.83 88888.00 2020-06-13 05:53:28.000 165 33854.11 353.21 17137.82 88888.00 2020-06-13 05:53:29.000 165 33854.07 353.19 17137.81 88888.00 2020-06-13 05:53:30.000 165 33854.06 353.16 17137.83 37946.41 2020-06-13 05:53:31.000 165 33854.14 353.16 17137.82 88888.00 2020-06-13 05:53:32.000 165 33854.15 353.19 17137.85 88888.00 2020-06-13 05:53:33.000 165 33854.10 353.24 17137.83 88888.00 2020-06-13 05:53:34.000 165 33854.08 353.29 17137.84 88888.00 2020-06-13 05:53:35.000 165 33854.11 353.29 17137.82 37946.45 2020-06-13 05:53:36.000 165 33854.14 353.27 17137.82 88888.00 2020-06-13 05:53:37.000 165 33854.15 353.26 17137.76 88888.00 2020-06-13 05:53:38.000 165 33854.14 353.25 17137.72 88888.00 2020-06-13 05:53:39.000 165 33854.18 353.24 17137.73 88888.00 2020-06-13 05:53:40.000 165 33854.16 353.25 17137.74 37946.45 2020-06-13 05:53:41.000 165 33854.14 353.27 17137.72 88888.00 2020-06-13 05:53:42.000 165 33854.08 353.27 17137.69 88888.00 2020-06-13 05:53:43.000 165 33854.10 353.29 17137.73 88888.00 2020-06-13 05:53:44.000 165 33854.15 353.27 17137.76 88888.00 2020-06-13 05:53:45.000 165 33854.12 353.28 17137.75 37946.33 2020-06-13 05:53:46.000 165 33854.13 353.32 17137.75 88888.00 2020-06-13 05:53:47.000 165 33854.15 353.35 17137.73 88888.00 2020-06-13 05:53:48.000 165 33854.16 353.34 17137.73 88888.00 2020-06-13 05:53:49.000 165 33854.13 353.37 17137.74 88888.00 2020-06-13 05:53:50.000 165 33854.08 353.39 17137.74 37946.37 2020-06-13 05:53:51.000 165 33854.07 353.40 17137.75 88888.00 2020-06-13 05:53:52.000 165 33854.05 353.37 17137.74 88888.00 2020-06-13 05:53:53.000 165 33854.06 353.40 17137.75 88888.00 2020-06-13 05:53:54.000 165 33854.06 353.42 17137.78 88888.00 2020-06-13 05:53:55.000 165 33854.11 353.41 17137.79 37946.36 2020-06-13 05:53:56.000 165 33854.10 353.44 17137.79 88888.00 2020-06-13 05:53:57.000 165 33854.07 353.43 17137.77 88888.00 2020-06-13 05:53:58.000 165 33854.07 353.41 17137.75 88888.00 2020-06-13 05:53:59.000 165 33854.05 353.39 17137.80 88888.00 2020-06-13 05:54:00.000 165 33854.08 353.38 17137.82 37946.38 2020-06-13 05:54:01.000 165 33854.06 353.42 17137.81 88888.00 2020-06-13 05:54:02.000 165 33854.01 353.44 17137.77 88888.00 2020-06-13 05:54:03.000 165 33854.00 353.45 17137.78 88888.00 2020-06-13 05:54:04.000 165 33854.03 353.47 17137.76 88888.00 2020-06-13 05:54:05.000 165 33854.06 353.48 17137.81 37946.44 2020-06-13 05:54:06.000 165 33854.07 353.49 17137.81 88888.00 2020-06-13 05:54:07.000 165 33854.07 353.49 17137.77 88888.00 2020-06-13 05:54:08.000 165 33854.01 353.51 17137.77 88888.00 2020-06-13 05:54:09.000 165 33854.03 353.53 17137.76 88888.00 2020-06-13 05:54:10.000 165 33854.07 353.55 17137.76 37946.28 2020-06-13 05:54:11.000 165 33854.09 353.61 17137.78 88888.00 2020-06-13 05:54:12.000 165 33854.08 353.60 17137.71 88888.00 2020-06-13 05:54:13.000 165 33854.06 353.60 17137.75 88888.00 2020-06-13 05:54:14.000 165 33854.05 353.56 17137.78 88888.00 2020-06-13 05:54:15.000 165 33854.04 353.56 17137.76 37946.26 2020-06-13 05:54:16.000 165 33854.06 353.57 17137.76 88888.00 2020-06-13 05:54:17.000 165 33854.10 353.58 17137.78 88888.00 2020-06-13 05:54:18.000 165 33854.12 353.61 17137.76 88888.00 2020-06-13 05:54:19.000 165 33854.08 353.64 17137.78 88888.00 2020-06-13 05:54:20.000 165 33854.05 353.65 17137.79 37946.29 2020-06-13 05:54:21.000 165 33854.07 353.67 17137.78 88888.00 2020-06-13 05:54:22.000 165 33854.08 353.65 17137.80 88888.00 2020-06-13 05:54:23.000 165 33854.08 353.65 17137.82 88888.00 2020-06-13 05:54:24.000 165 33854.10 353.67 17137.81 88888.00 2020-06-13 05:54:25.000 165 33854.09 353.65 17137.83 37946.41 2020-06-13 05:54:26.000 165 33854.11 353.63 17137.81 88888.00 2020-06-13 05:54:27.000 165 33854.08 353.70 17137.81 88888.00 2020-06-13 05:54:28.000 165 33854.10 353.71 17137.81 88888.00 2020-06-13 05:54:29.000 165 33854.08 353.75 17137.81 88888.00 2020-06-13 05:54:30.000 165 33854.07 353.75 17137.80 37946.48 2020-06-13 05:54:31.000 165 33854.13 353.74 17137.80 88888.00 2020-06-13 05:54:32.000 165 33854.17 353.75 17137.81 88888.00 2020-06-13 05:54:33.000 165 33854.17 353.79 17137.80 88888.00 2020-06-13 05:54:34.000 165 33854.17 353.76 17137.78 88888.00 2020-06-13 05:54:35.000 165 33854.14 353.74 17137.74 37946.48 2020-06-13 05:54:36.000 165 33854.16 353.75 17137.75 88888.00 2020-06-13 05:54:37.000 165 33854.20 353.77 17137.78 88888.00 2020-06-13 05:54:38.000 165 33854.21 353.78 17137.79 88888.00 2020-06-13 05:54:39.000 165 33854.21 353.79 17137.72 88888.00 2020-06-13 05:54:40.000 165 33854.22 353.75 17137.72 37946.37 2020-06-13 05:54:41.000 165 33854.23 353.76 17137.70 88888.00 2020-06-13 05:54:42.000 165 33854.21 353.73 17137.70 88888.00 2020-06-13 05:54:43.000 165 33854.23 353.75 17137.73 88888.00 2020-06-13 05:54:44.000 165 33854.24 353.79 17137.71 88888.00 2020-06-13 05:54:45.000 165 33854.24 353.76 17137.71 37946.41 2020-06-13 05:54:46.000 165 33854.20 353.77 17137.71 88888.00 2020-06-13 05:54:47.000 165 33854.20 353.75 17137.71 88888.00 2020-06-13 05:54:48.000 165 33854.20 353.73 17137.70 88888.00 2020-06-13 05:54:49.000 165 33854.19 353.73 17137.69 88888.00 2020-06-13 05:54:50.000 165 33854.21 353.71 17137.69 37946.42 2020-06-13 05:54:51.000 165 33854.22 353.68 17137.68 88888.00 2020-06-13 05:54:52.000 165 33854.24 353.74 17137.70 88888.00 2020-06-13 05:54:53.000 165 33854.23 353.78 17137.71 88888.00 2020-06-13 05:54:54.000 165 33854.24 353.78 17137.71 88888.00 2020-06-13 05:54:55.000 165 33854.26 353.78 17137.73 37946.51 2020-06-13 05:54:56.000 165 33854.27 353.84 17137.73 88888.00 2020-06-13 05:54:57.000 165 33854.27 353.87 17137.68 88888.00 2020-06-13 05:54:58.000 165 33854.26 353.83 17137.70 88888.00 2020-06-13 05:54:59.000 165 33854.26 353.83 17137.74 88888.00 2020-06-13 05:55:00.000 165 33854.25 353.85 17137.75 37946.53 2020-06-13 05:55:01.000 165 33854.28 353.84 17137.73 88888.00 2020-06-13 05:55:02.000 165 33854.27 353.83 17137.71 88888.00 2020-06-13 05:55:03.000 165 33854.28 353.81 17137.71 88888.00 2020-06-13 05:55:04.000 165 33854.32 353.82 17137.71 88888.00 2020-06-13 05:55:05.000 165 33854.30 353.78 17137.68 37946.54 2020-06-13 05:55:06.000 165 33854.28 353.81 17137.67 88888.00 2020-06-13 05:55:07.000 165 33854.24 353.84 17137.68 88888.00 2020-06-13 05:55:08.000 165 33854.24 353.81 17137.74 88888.00 2020-06-13 05:55:09.000 165 33854.23 353.80 17137.72 88888.00 2020-06-13 05:55:10.000 165 33854.27 353.85 17137.68 37946.54 2020-06-13 05:55:11.000 165 33854.25 353.88 17137.66 88888.00 2020-06-13 05:55:12.000 165 33854.24 353.85 17137.65 88888.00 2020-06-13 05:55:13.000 165 33854.24 353.88 17137.64 88888.00 2020-06-13 05:55:14.000 165 33854.24 353.92 17137.66 88888.00 2020-06-13 05:55:15.000 165 33854.23 353.92 17137.66 37946.47 2020-06-13 05:55:16.000 165 33854.25 353.94 17137.68 88888.00 2020-06-13 05:55:17.000 165 33854.19 353.93 17137.71 88888.00 2020-06-13 05:55:18.000 165 33854.19 353.91 17137.69 88888.00 2020-06-13 05:55:19.000 165 33854.21 353.98 17137.71 88888.00 2020-06-13 05:55:20.000 165 33854.23 354.00 17137.69 37946.41 2020-06-13 05:55:21.000 165 33854.23 353.98 17137.71 88888.00 2020-06-13 05:55:22.000 165 33854.23 353.96 17137.72 88888.00 2020-06-13 05:55:23.000 165 33854.22 354.01 17137.71 88888.00 2020-06-13 05:55:24.000 165 33854.19 354.02 17137.73 88888.00 2020-06-13 05:55:25.000 165 33854.18 354.00 17137.73 37946.43 2020-06-13 05:55:26.000 165 33854.23 354.01 17137.72 88888.00 2020-06-13 05:55:27.000 165 33854.24 354.07 17137.68 88888.00 2020-06-13 05:55:28.000 165 33854.24 354.11 17137.71 88888.00 2020-06-13 05:55:29.000 165 33854.30 354.13 17137.70 88888.00 2020-06-13 05:55:30.000 165 33854.27 354.13 17137.64 37946.48 2020-06-13 05:55:31.000 165 33854.24 354.11 17137.70 88888.00 2020-06-13 05:55:32.000 165 33854.24 354.10 17137.69 88888.00 2020-06-13 05:55:33.000 165 33854.26 354.14 17137.71 88888.00 2020-06-13 05:55:34.000 165 33854.22 354.14 17137.70 88888.00 2020-06-13 05:55:35.000 165 33854.25 354.19 17137.67 37946.37 2020-06-13 05:55:36.000 165 33854.25 354.16 17137.65 88888.00 2020-06-13 05:55:37.000 165 33854.21 354.13 17137.65 88888.00 2020-06-13 05:55:38.000 165 33854.18 354.10 17137.64 88888.00 2020-06-13 05:55:39.000 165 33854.18 354.12 17137.62 88888.00 2020-06-13 05:55:40.000 165 33854.18 354.14 17137.64 37946.42 2020-06-13 05:55:41.000 165 33854.21 354.13 17137.62 88888.00 2020-06-13 05:55:42.000 165 33854.26 354.14 17137.65 88888.00 2020-06-13 05:55:43.000 165 33854.28 354.17 17137.70 88888.00 2020-06-13 05:55:44.000 165 33854.25 354.19 17137.71 88888.00 2020-06-13 05:55:45.000 165 33854.27 354.20 17137.69 37946.43 2020-06-13 05:55:46.000 165 33854.29 354.20 17137.72 88888.00 2020-06-13 05:55:47.000 165 33854.29 354.19 17137.68 88888.00 2020-06-13 05:55:48.000 165 33854.27 354.17 17137.67 88888.00 2020-06-13 05:55:49.000 165 33854.27 354.16 17137.71 88888.00 2020-06-13 05:55:50.000 165 33854.29 354.17 17137.70 37946.54 2020-06-13 05:55:51.000 165 33854.27 354.18 17137.68 88888.00 2020-06-13 05:55:52.000 165 33854.28 354.19 17137.70 88888.00 2020-06-13 05:55:53.000 165 33854.30 354.24 17137.69 88888.00 2020-06-13 05:55:54.000 165 33854.28 354.25 17137.67 88888.00 2020-06-13 05:55:55.000 165 33854.28 354.29 17137.66 37946.52 2020-06-13 05:55:56.000 165 33854.28 354.28 17137.64 88888.00 2020-06-13 05:55:57.000 165 33854.24 354.30 17137.65 88888.00 2020-06-13 05:55:58.000 165 33854.24 354.32 17137.65 88888.00 2020-06-13 05:55:59.000 165 33854.24 354.34 17137.63 88888.00 2020-06-13 05:56:00.000 165 33854.23 354.35 17137.65 37946.46 2020-06-13 05:56:01.000 165 33854.17 354.39 17137.66 88888.00 2020-06-13 05:56:02.000 165 33854.18 354.41 17137.65 88888.00 2020-06-13 05:56:03.000 165 33854.19 354.44 17137.64 88888.00 2020-06-13 05:56:04.000 165 33854.19 354.43 17137.67 88888.00 2020-06-13 05:56:05.000 165 33854.12 354.43 17137.66 37946.42 2020-06-13 05:56:06.000 165 33854.17 354.47 17137.65 88888.00 2020-06-13 05:56:07.000 165 33854.19 354.53 17137.64 88888.00 2020-06-13 05:56:08.000 165 33854.22 354.56 17137.65 88888.00 2020-06-13 05:56:09.000 165 33854.21 354.56 17137.65 88888.00 2020-06-13 05:56:10.000 165 33854.19 354.58 17137.61 37946.47 2020-06-13 05:56:11.000 165 33854.22 354.62 17137.62 88888.00 2020-06-13 05:56:12.000 165 33854.20 354.63 17137.60 88888.00 2020-06-13 05:56:13.000 165 33854.18 354.60 17137.61 88888.00 2020-06-13 05:56:14.000 165 33854.20 354.61 17137.63 88888.00 2020-06-13 05:56:15.000 165 33854.21 354.65 17137.60 37946.49 2020-06-13 05:56:16.000 165 33854.24 354.71 17137.57 88888.00 2020-06-13 05:56:17.000 165 33854.21 354.73 17137.56 88888.00 2020-06-13 05:56:18.000 165 33854.19 354.73 17137.57 88888.00 2020-06-13 05:56:19.000 165 33854.21 354.73 17137.57 88888.00 2020-06-13 05:56:20.000 165 33854.26 354.75 17137.62 37946.40 2020-06-13 05:56:21.000 165 33854.30 354.73 17137.60 88888.00 2020-06-13 05:56:22.000 165 33854.29 354.77 17137.60 88888.00 2020-06-13 05:56:23.000 165 33854.29 354.85 17137.57 88888.00 2020-06-13 05:56:24.000 165 33854.31 354.85 17137.55 88888.00 2020-06-13 05:56:25.000 165 33854.29 354.88 17137.61 37946.53 2020-06-13 05:56:26.000 165 33854.31 354.89 17137.62 88888.00 2020-06-13 05:56:27.000 165 33854.31 354.88 17137.59 88888.00 2020-06-13 05:56:28.000 165 33854.31 354.90 17137.57 88888.00 2020-06-13 05:56:29.000 165 33854.33 354.91 17137.59 88888.00 2020-06-13 05:56:30.000 165 33854.34 354.94 17137.55 37946.56 2020-06-13 05:56:31.000 165 33854.35 354.94 17137.58 88888.00 2020-06-13 05:56:32.000 165 33854.36 354.97 17137.62 88888.00 2020-06-13 05:56:33.000 165 33854.36 355.02 17137.64 88888.00 2020-06-13 05:56:34.000 165 33854.34 354.98 17137.63 88888.00 2020-06-13 05:56:35.000 165 33854.36 354.98 17137.62 37946.46 2020-06-13 05:56:36.000 165 33854.37 355.02 17137.59 88888.00 2020-06-13 05:56:37.000 165 33854.40 355.06 17137.55 88888.00 2020-06-13 05:56:38.000 165 33854.40 355.06 17137.56 88888.00 2020-06-13 05:56:39.000 165 33854.39 355.06 17137.52 88888.00 2020-06-13 05:56:40.000 165 33854.36 355.05 17137.54 37946.49 2020-06-13 05:56:41.000 165 33854.40 355.04 17137.57 88888.00 2020-06-13 05:56:42.000 165 33854.38 355.03 17137.57 88888.00 2020-06-13 05:56:43.000 165 33854.37 355.08 17137.54 88888.00 2020-06-13 05:56:44.000 165 33854.38 355.10 17137.55 88888.00 2020-06-13 05:56:45.000 165 33854.41 355.08 17137.55 37946.52 2020-06-13 05:56:46.000 165 33854.42 355.09 17137.53 88888.00 2020-06-13 05:56:47.000 165 33854.43 355.05 17137.52 88888.00 2020-06-13 05:56:48.000 165 33854.42 355.07 17137.49 88888.00 2020-06-13 05:56:49.000 165 33854.42 355.02 17137.47 88888.00 2020-06-13 05:56:50.000 165 33854.38 354.90 17137.49 37946.53 2020-06-13 05:56:51.000 165 33854.38 354.89 17137.50 88888.00 2020-06-13 05:56:52.000 165 33854.41 354.90 17137.53 88888.00 2020-06-13 05:56:53.000 165 33854.39 354.96 17137.53 88888.00 2020-06-13 05:56:54.000 165 33854.39 354.96 17137.56 88888.00 2020-06-13 05:56:55.000 165 33854.37 354.90 17137.56 37946.54 2020-06-13 05:56:56.000 165 33854.38 354.88 17137.55 88888.00 2020-06-13 05:56:57.000 165 33854.40 354.88 17137.59 88888.00 2020-06-13 05:56:58.000 165 33854.41 354.87 17137.58 88888.00 2020-06-13 05:56:59.000 165 33854.37 354.90 17137.60 88888.00 2020-06-13 05:57:00.000 165 33854.38 354.92 17137.56 37946.54 2020-06-13 05:57:01.000 165 33854.40 354.91 17137.54 88888.00 2020-06-13 05:57:02.000 165 33854.39 354.89 17137.51 88888.00 2020-06-13 05:57:03.000 165 33854.42 354.95 17137.47 88888.00 2020-06-13 05:57:04.000 165 33854.45 355.03 17137.50 88888.00 2020-06-13 05:57:05.000 165 33854.41 355.03 17137.52 37946.58 2020-06-13 05:57:06.000 165 33854.39 355.07 17137.49 88888.00 2020-06-13 05:57:07.000 165 33854.42 355.07 17137.50 88888.00 2020-06-13 05:57:08.000 165 33854.39 355.09 17137.51 88888.00 2020-06-13 05:57:09.000 165 33854.40 355.10 17137.50 88888.00 2020-06-13 05:57:10.000 165 33854.42 355.11 17137.47 37946.61 2020-06-13 05:57:11.000 165 33854.41 355.07 17137.45 88888.00 2020-06-13 05:57:12.000 165 33854.43 355.08 17137.44 88888.00 2020-06-13 05:57:13.000 165 33854.40 355.10 17137.48 88888.00 2020-06-13 05:57:14.000 165 33854.41 355.11 17137.48 88888.00 2020-06-13 05:57:15.000 165 33854.44 355.09 17137.48 37946.55 2020-06-13 05:57:16.000 165 33854.42 355.10 17137.45 88888.00 2020-06-13 05:57:17.000 165 33854.41 355.15 17137.44 88888.00 2020-06-13 05:57:18.000 165 33854.40 355.13 17137.44 88888.00 2020-06-13 05:57:19.000 165 33854.39 355.10 17137.49 88888.00 2020-06-13 05:57:20.000 165 33854.40 355.15 17137.50 37946.55 2020-06-13 05:57:21.000 165 33854.44 355.20 17137.48 88888.00 2020-06-13 05:57:22.000 165 33854.45 355.15 17137.50 88888.00 2020-06-13 05:57:23.000 165 33854.45 355.15 17137.51 88888.00 2020-06-13 05:57:24.000 165 33854.45 355.16 17137.53 88888.00 2020-06-13 05:57:25.000 165 33854.46 355.15 17137.49 37946.52 2020-06-13 05:57:26.000 165 33854.42 355.12 17137.50 88888.00 2020-06-13 05:57:27.000 165 33854.44 355.08 17137.50 88888.00 2020-06-13 05:57:28.000 165 33854.48 355.11 17137.50 88888.00 2020-06-13 05:57:29.000 165 33854.47 355.07 17137.44 88888.00 2020-06-13 05:57:30.000 165 33854.48 355.05 17137.44 37946.52 2020-06-13 05:57:31.000 165 33854.46 355.03 17137.45 88888.00 2020-06-13 05:57:32.000 165 33854.48 355.05 17137.47 88888.00 2020-06-13 05:57:33.000 165 33854.46 355.01 17137.52 88888.00 2020-06-13 05:57:34.000 165 33854.43 354.98 17137.54 88888.00 2020-06-13 05:57:35.000 165 33854.45 354.97 17137.52 37946.55 2020-06-13 05:57:36.000 165 33854.49 354.98 17137.52 88888.00 2020-06-13 05:57:37.000 165 33854.49 354.94 17137.50 88888.00 2020-06-13 05:57:38.000 165 33854.49 354.93 17137.49 88888.00 2020-06-13 05:57:39.000 165 33854.47 354.93 17137.52 88888.00 2020-06-13 05:57:40.000 165 33854.50 354.98 17137.51 37946.69 2020-06-13 05:57:41.000 165 33854.52 354.97 17137.49 88888.00 2020-06-13 05:57:42.000 165 33854.53 354.91 17137.48 88888.00 2020-06-13 05:57:43.000 165 33854.50 354.91 17137.50 88888.00 2020-06-13 05:57:44.000 165 33854.49 354.91 17137.52 88888.00 2020-06-13 05:57:45.000 165 33854.50 354.91 17137.55 37946.62 2020-06-13 05:57:46.000 165 33854.53 354.96 17137.54 88888.00 2020-06-13 05:57:47.000 165 33854.56 355.02 17137.58 88888.00 2020-06-13 05:57:48.000 165 33854.53 355.05 17137.57 88888.00 2020-06-13 05:57:49.000 165 33854.56 355.00 17137.55 88888.00 2020-06-13 05:57:50.000 165 33854.56 354.97 17137.57 37946.67 2020-06-13 05:57:51.000 165 33854.54 354.99 17137.59 88888.00 2020-06-13 05:57:52.000 165 33854.54 355.01 17137.59 88888.00 2020-06-13 05:57:53.000 165 33854.52 355.00 17137.56 88888.00 2020-06-13 05:57:54.000 165 33854.54 355.02 17137.52 88888.00 2020-06-13 05:57:55.000 165 33854.52 354.99 17137.53 37946.56 2020-06-13 05:57:56.000 165 33854.53 354.99 17137.47 88888.00 2020-06-13 05:57:57.000 165 33854.50 354.97 17137.46 88888.00 2020-06-13 05:57:58.000 165 33854.52 354.96 17137.46 88888.00 2020-06-13 05:57:59.000 165 33854.54 355.00 17137.50 88888.00 2020-06-13 05:58:00.000 165 33854.51 354.98 17137.50 37946.70 2020-06-13 05:58:01.000 165 33854.50 354.98 17137.46 88888.00 2020-06-13 05:58:02.000 165 33854.48 354.97 17137.44 88888.00 2020-06-13 05:58:03.000 165 33854.47 355.00 17137.43 88888.00 2020-06-13 05:58:04.000 165 33854.46 355.03 17137.40 88888.00 2020-06-13 05:58:05.000 165 33854.48 355.06 17137.43 37946.75 2020-06-13 05:58:06.000 165 33854.50 355.06 17137.47 88888.00 2020-06-13 05:58:07.000 165 33854.50 355.04 17137.46 88888.00 2020-06-13 05:58:08.000 165 33854.51 355.03 17137.41 88888.00 2020-06-13 05:58:09.000 165 33854.51 355.07 17137.44 88888.00 2020-06-13 05:58:10.000 165 33854.53 355.09 17137.44 37946.63 2020-06-13 05:58:11.000 165 33854.48 355.03 17137.42 88888.00 2020-06-13 05:58:12.000 165 33854.48 355.06 17137.41 88888.00 2020-06-13 05:58:13.000 165 33854.54 355.06 17137.46 88888.00 2020-06-13 05:58:14.000 165 33854.52 355.07 17137.47 88888.00 2020-06-13 05:58:15.000 165 33854.52 355.03 17137.47 37946.67 2020-06-13 05:58:16.000 165 33854.56 355.04 17137.47 88888.00 2020-06-13 05:58:17.000 165 33854.55 355.08 17137.48 88888.00 2020-06-13 05:58:18.000 165 33854.54 355.08 17137.48 88888.00 2020-06-13 05:58:19.000 165 33854.52 355.08 17137.48 88888.00 2020-06-13 05:58:20.000 165 33854.52 355.12 17137.44 37946.67 2020-06-13 05:58:21.000 165 33854.53 355.07 17137.48 88888.00 2020-06-13 05:58:22.000 165 33854.54 355.06 17137.48 88888.00 2020-06-13 05:58:23.000 165 33854.52 355.00 17137.46 88888.00 2020-06-13 05:58:24.000 165 33854.55 354.98 17137.48 88888.00 2020-06-13 05:58:25.000 165 33854.54 354.97 17137.48 37946.69 2020-06-13 05:58:26.000 165 33854.56 355.01 17137.48 88888.00 2020-06-13 05:58:27.000 165 33854.56 354.99 17137.49 88888.00 2020-06-13 05:58:28.000 165 33854.61 355.00 17137.50 88888.00 2020-06-13 05:58:29.000 165 33854.61 354.99 17137.49 88888.00 2020-06-13 05:58:30.000 165 33854.61 354.99 17137.51 37946.69 2020-06-13 05:58:31.000 165 33854.64 355.05 17137.51 88888.00 2020-06-13 05:58:32.000 165 33854.62 355.02 17137.50 88888.00 2020-06-13 05:58:33.000 165 33854.58 354.99 17137.47 88888.00 2020-06-13 05:58:34.000 165 33854.60 354.99 17137.49 88888.00 2020-06-13 05:58:35.000 165 33854.61 354.98 17137.53 37946.78 2020-06-13 05:58:36.000 165 33854.63 354.94 17137.56 88888.00 2020-06-13 05:58:37.000 165 33854.61 354.91 17137.52 88888.00 2020-06-13 05:58:38.000 165 33854.62 354.90 17137.50 88888.00 2020-06-13 05:58:39.000 165 33854.65 354.86 17137.51 88888.00 2020-06-13 05:58:40.000 165 33854.68 354.87 17137.56 37946.70 2020-06-13 05:58:41.000 165 33854.62 354.86 17137.53 88888.00 2020-06-13 05:58:42.000 165 33854.61 354.88 17137.55 88888.00 2020-06-13 05:58:43.000 165 33854.61 354.88 17137.53 88888.00 2020-06-13 05:58:44.000 165 33854.61 354.84 17137.58 88888.00 2020-06-13 05:58:45.000 165 33854.61 354.88 17137.57 37946.83 2020-06-13 05:58:46.000 165 33854.61 354.88 17137.53 88888.00 2020-06-13 05:58:47.000 165 33854.64 354.86 17137.52 88888.00 2020-06-13 05:58:48.000 165 33854.65 354.84 17137.50 88888.00 2020-06-13 05:58:49.000 165 33854.62 354.81 17137.50 88888.00 2020-06-13 05:58:50.000 165 33854.59 354.87 17137.51 37946.76 2020-06-13 05:58:51.000 165 33854.57 354.84 17137.51 88888.00 2020-06-13 05:58:52.000 165 33854.56 354.75 17137.50 88888.00 2020-06-13 05:58:53.000 165 33854.56 354.72 17137.52 88888.00 2020-06-13 05:58:54.000 165 33854.58 354.71 17137.55 88888.00 2020-06-13 05:58:55.000 165 33854.61 354.69 17137.54 37946.69 2020-06-13 05:58:56.000 165 33854.64 354.67 17137.48 88888.00 2020-06-13 05:58:57.000 165 33854.64 354.62 17137.48 88888.00 2020-06-13 05:58:58.000 165 33854.61 354.61 17137.49 88888.00 2020-06-13 05:58:59.000 165 33854.64 354.62 17137.50 88888.00 2020-06-13 05:59:00.000 165 33854.64 354.60 17137.54 37946.77 2020-06-13 05:59:01.000 165 33854.61 354.59 17137.54 88888.00 2020-06-13 05:59:02.000 165 33854.59 354.58 17137.54 88888.00 2020-06-13 05:59:03.000 165 33854.58 354.56 17137.55 88888.00 2020-06-13 05:59:04.000 165 33854.59 354.54 17137.52 88888.00 2020-06-13 05:59:05.000 165 33854.58 354.57 17137.56 37946.78 2020-06-13 05:59:06.000 165 33854.59 354.55 17137.55 88888.00 2020-06-13 05:59:07.000 165 33854.58 354.50 17137.50 88888.00 2020-06-13 05:59:08.000 165 33854.61 354.51 17137.52 88888.00 2020-06-13 05:59:09.000 165 33854.61 354.53 17137.53 88888.00 2020-06-13 05:59:10.000 165 33854.65 354.54 17137.53 37946.74 2020-06-13 05:59:11.000 165 33854.66 354.60 17137.53 88888.00 2020-06-13 05:59:12.000 165 33854.64 354.59 17137.51 88888.00 2020-06-13 05:59:13.000 165 33854.66 354.57 17137.56 88888.00 2020-06-13 05:59:14.000 165 33854.66 354.56 17137.58 88888.00 2020-06-13 05:59:15.000 165 33854.67 354.53 17137.58 37946.73 2020-06-13 05:59:16.000 165 33854.69 354.50 17137.53 88888.00 2020-06-13 05:59:17.000 165 33854.69 354.46 17137.53 88888.00 2020-06-13 05:59:18.000 165 33854.65 354.45 17137.55 88888.00 2020-06-13 05:59:19.000 165 33854.61 354.48 17137.52 88888.00 2020-06-13 05:59:20.000 165 33854.65 354.52 17137.53 37946.74 2020-06-13 05:59:21.000 165 33854.65 354.52 17137.49 88888.00 2020-06-13 05:59:22.000 165 33854.70 354.51 17137.51 88888.00 2020-06-13 05:59:23.000 165 33854.68 354.52 17137.49 88888.00 2020-06-13 05:59:24.000 165 33854.72 354.51 17137.52 88888.00 2020-06-13 05:59:25.000 165 33854.68 354.48 17137.51 37946.77 2020-06-13 05:59:26.000 165 33854.70 354.48 17137.51 88888.00 2020-06-13 05:59:27.000 165 33854.70 354.50 17137.52 88888.00 2020-06-13 05:59:28.000 165 33854.72 354.53 17137.52 88888.00 2020-06-13 05:59:29.000 165 33854.69 354.51 17137.53 88888.00 2020-06-13 05:59:30.000 165 33854.71 354.50 17137.51 37946.92 2020-06-13 05:59:31.000 165 33854.69 354.50 17137.52 88888.00 2020-06-13 05:59:32.000 165 33854.71 354.53 17137.52 88888.00 2020-06-13 05:59:33.000 165 33854.70 354.50 17137.54 88888.00 2020-06-13 05:59:34.000 165 33854.72 354.49 17137.55 88888.00 2020-06-13 05:59:35.000 165 33854.72 354.45 17137.51 37946.81 2020-06-13 05:59:36.000 165 33854.72 354.47 17137.53 88888.00 2020-06-13 05:59:37.000 165 33854.70 354.47 17137.50 88888.00 2020-06-13 05:59:38.000 165 33854.76 354.48 17137.53 88888.00 2020-06-13 05:59:39.000 165 33854.78 354.47 17137.57 88888.00 2020-06-13 05:59:40.000 165 33854.83 354.50 17137.57 37946.95 2020-06-13 05:59:41.000 165 33854.77 354.45 17137.53 88888.00 2020-06-13 05:59:42.000 165 33854.75 354.47 17137.54 88888.00 2020-06-13 05:59:43.000 165 33854.76 354.45 17137.56 88888.00 2020-06-13 05:59:44.000 165 33854.81 354.45 17137.57 88888.00 2020-06-13 05:59:45.000 165 33854.84 354.40 17137.55 37946.94 2020-06-13 05:59:46.000 165 33854.82 354.40 17137.55 88888.00 2020-06-13 05:59:47.000 165 33854.81 354.42 17137.62 88888.00 2020-06-13 05:59:48.000 165 33854.81 354.40 17137.62 88888.00 2020-06-13 05:59:49.000 165 33854.79 354.42 17137.60 88888.00 2020-06-13 05:59:50.000 165 33854.78 354.43 17137.58 37946.83 2020-06-13 05:59:51.000 165 33854.75 354.39 17137.57 88888.00 2020-06-13 05:59:52.000 165 33854.72 354.41 17137.54 88888.00 2020-06-13 05:59:53.000 165 33854.74 354.44 17137.56 88888.00 2020-06-13 05:59:54.000 165 33854.77 354.44 17137.57 88888.00 2020-06-13 05:59:55.000 165 33854.76 354.43 17137.52 37946.88 2020-06-13 05:59:56.000 165 33854.75 354.43 17137.54 88888.00 2020-06-13 05:59:57.000 165 33854.71 354.42 17137.54 88888.00 2020-06-13 05:59:58.000 165 33854.70 354.44 17137.58 88888.00 2020-06-13 05:59:59.000 165 33854.73 354.44 17137.57 88888.00 2020-06-13 06:00:00.000 165 33854.78 354.46 17137.56 37946.86 2020-06-13 06:00:01.000 165 33854.77 354.47 17137.55 88888.00 2020-06-13 06:00:02.000 165 33854.75 354.43 17137.59 88888.00 2020-06-13 06:00:03.000 165 33854.72 354.44 17137.62 88888.00 2020-06-13 06:00:04.000 165 33854.70 354.44 17137.60 88888.00 2020-06-13 06:00:05.000 165 33854.68 354.47 17137.59 37946.82 2020-06-13 06:00:06.000 165 33854.66 354.46 17137.55 88888.00 2020-06-13 06:00:07.000 165 33854.67 354.41 17137.58 88888.00 2020-06-13 06:00:08.000 165 33854.66 354.42 17137.59 88888.00 2020-06-13 06:00:09.000 165 33854.64 354.39 17137.57 88888.00 2020-06-13 06:00:10.000 165 33854.62 354.38 17137.57 37946.80 2020-06-13 06:00:11.000 165 33854.62 354.35 17137.58 88888.00 2020-06-13 06:00:12.000 165 33854.66 354.38 17137.62 88888.00 2020-06-13 06:00:13.000 165 33854.68 354.38 17137.63 88888.00 2020-06-13 06:00:14.000 165 33854.67 354.36 17137.59 88888.00 2020-06-13 06:00:15.000 165 33854.65 354.36 17137.58 37946.87 2020-06-13 06:00:16.000 165 33854.65 354.34 17137.59 88888.00 2020-06-13 06:00:17.000 165 33854.67 354.32 17137.61 88888.00 2020-06-13 06:00:18.000 165 33854.64 354.34 17137.57 88888.00 2020-06-13 06:00:19.000 165 33854.65 354.39 17137.56 88888.00 2020-06-13 06:00:20.000 165 33854.65 354.37 17137.60 37946.81 2020-06-13 06:00:21.000 165 33854.64 354.33 17137.59 88888.00 2020-06-13 06:00:22.000 165 33854.65 354.40 17137.55 88888.00 2020-06-13 06:00:23.000 165 33854.62 354.43 17137.58 88888.00 2020-06-13 06:00:24.000 165 33854.62 354.42 17137.61 88888.00 2020-06-13 06:00:25.000 165 33854.63 354.30 17137.56 37946.87 2020-06-13 06:00:26.000 165 33854.63 354.27 17137.57 88888.00 2020-06-13 06:00:27.000 165 33854.63 354.25 17137.52 88888.00 2020-06-13 06:00:28.000 165 33854.63 354.27 17137.48 88888.00 2020-06-13 06:00:29.000 165 33854.62 354.24 17137.48 88888.00 2020-06-13 06:00:30.000 165 33854.63 354.26 17137.53 37946.76 2020-06-13 06:00:31.000 165 33854.63 354.28 17137.55 88888.00 2020-06-13 06:00:32.000 165 33854.63 354.29 17137.57 88888.00 2020-06-13 06:00:33.000 165 33854.63 354.28 17137.58 88888.00 2020-06-13 06:00:34.000 165 33854.65 354.27 17137.60 88888.00 2020-06-13 06:00:35.000 165 33854.66 354.29 17137.61 37946.82 2020-06-13 06:00:36.000 165 33854.64 354.29 17137.60 88888.00 2020-06-13 06:00:37.000 165 33854.65 354.33 17137.57 88888.00 2020-06-13 06:00:38.000 165 33854.66 354.34 17137.55 88888.00 2020-06-13 06:00:39.000 165 33854.65 354.29 17137.59 88888.00 2020-06-13 06:00:40.000 165 33854.67 354.30 17137.56 37946.81 2020-06-13 06:00:41.000 165 33854.67 354.30 17137.55 88888.00 2020-06-13 06:00:42.000 165 33854.69 354.35 17137.59 88888.00 2020-06-13 06:00:43.000 165 33854.69 354.38 17137.56 88888.00 2020-06-13 06:00:44.000 165 33854.67 354.44 17137.60 88888.00 2020-06-13 06:00:45.000 165 33854.68 354.36 17137.60 37946.82 2020-06-13 06:00:46.000 165 33854.70 354.35 17137.58 88888.00 2020-06-13 06:00:47.000 165 33854.67 354.35 17137.54 88888.00 2020-06-13 06:00:48.000 165 33854.70 354.34 17137.53 88888.00 2020-06-13 06:00:49.000 165 33854.71 354.37 17137.55 88888.00 2020-06-13 06:00:50.000 165 33854.68 354.31 17137.55 37946.88 2020-06-13 06:00:51.000 165 33854.71 354.27 17137.56 88888.00 2020-06-13 06:00:52.000 165 33854.76 354.31 17137.59 88888.00 2020-06-13 06:00:53.000 165 33854.77 354.33 17137.60 88888.00 2020-06-13 06:00:54.000 165 33854.78 354.32 17137.56 88888.00 2020-06-13 06:00:55.000 165 33854.75 354.26 17137.55 37946.94 2020-06-13 06:00:56.000 165 33854.72 354.21 17137.60 88888.00 2020-06-13 06:00:57.000 165 33854.68 354.21 17137.59 88888.00 2020-06-13 06:00:58.000 165 33854.71 354.21 17137.58 88888.00 2020-06-13 06:00:59.000 165 33854.70 354.23 17137.61 88888.00 2020-06-13 06:01:00.000 165 33854.76 354.23 17137.62 37947.00 2020-06-13 06:01:01.000 165 33854.71 354.17 17137.61 88888.00 2020-06-13 06:01:02.000 165 33854.68 354.13 17137.61 88888.00 2020-06-13 06:01:03.000 165 33854.66 354.08 17137.64 88888.00 2020-06-13 06:01:04.000 165 33854.69 354.06 17137.63 88888.00 2020-06-13 06:01:05.000 165 33854.72 354.05 17137.59 37946.90 2020-06-13 06:01:06.000 165 33854.72 354.03 17137.57 88888.00 2020-06-13 06:01:07.000 165 33854.71 354.03 17137.57 88888.00 2020-06-13 06:01:08.000 165 33854.72 354.01 17137.61 88888.00 2020-06-13 06:01:09.000 165 33854.70 354.04 17137.62 88888.00 2020-06-13 06:01:10.000 165 33854.64 354.03 17137.61 37946.91 2020-06-13 06:01:11.000 165 33854.65 354.05 17137.59 88888.00 2020-06-13 06:01:12.000 165 33854.65 354.05 17137.63 88888.00 2020-06-13 06:01:13.000 165 33854.61 354.04 17137.64 88888.00 2020-06-13 06:01:14.000 165 33854.60 354.04 17137.63 88888.00 2020-06-13 06:01:15.000 165 33854.63 354.03 17137.64 37946.89 2020-06-13 06:01:16.000 165 33854.63 354.03 17137.66 88888.00 2020-06-13 06:01:17.000 165 33854.68 354.06 17137.67 88888.00 2020-06-13 06:01:18.000 165 33854.65 354.06 17137.65 88888.00 2020-06-13 06:01:19.000 165 33854.64 353.98 17137.61 88888.00 2020-06-13 06:01:20.000 165 33854.62 353.99 17137.63 37946.79 2020-06-13 06:01:21.000 165 33854.60 353.99 17137.67 88888.00 2020-06-13 06:01:22.000 165 33854.60 354.05 17137.66 88888.00 2020-06-13 06:01:23.000 165 33854.60 354.08 17137.64 88888.00 2020-06-13 06:01:24.000 165 33854.57 354.09 17137.60 88888.00 2020-06-13 06:01:25.000 165 33854.53 354.05 17137.62 37946.76 2020-06-13 06:01:26.000 165 33854.55 354.00 17137.58 88888.00 2020-06-13 06:01:27.000 165 33854.54 354.08 17137.62 88888.00 2020-06-13 06:01:28.000 165 33854.55 354.10 17137.62 88888.00 2020-06-13 06:01:29.000 165 33854.54 354.06 17137.60 88888.00 2020-06-13 06:01:30.000 165 33854.55 354.04 17137.65 37946.82 2020-06-13 06:01:31.000 165 33854.56 354.11 17137.67 88888.00 2020-06-13 06:01:32.000 165 33854.55 354.10 17137.68 88888.00 2020-06-13 06:01:33.000 165 33854.53 353.99 17137.69 88888.00 2020-06-13 06:01:34.000 165 33854.51 353.96 17137.67 88888.00 2020-06-13 06:01:35.000 165 33854.52 354.02 17137.67 37946.80 2020-06-13 06:01:36.000 165 33854.53 353.99 17137.68 88888.00 2020-06-13 06:01:37.000 165 33854.53 353.97 17137.70 88888.00 2020-06-13 06:01:38.000 165 33854.52 353.98 17137.68 88888.00 2020-06-13 06:01:39.000 165 33854.50 353.94 17137.69 88888.00 2020-06-13 06:01:40.000 165 33854.50 353.92 17137.73 37946.75 2020-06-13 06:01:41.000 165 33854.53 353.94 17137.73 88888.00 2020-06-13 06:01:42.000 165 33854.56 353.95 17137.72 88888.00 2020-06-13 06:01:43.000 165 33854.53 353.96 17137.70 88888.00 2020-06-13 06:01:44.000 165 33854.57 353.95 17137.69 88888.00 2020-06-13 06:01:45.000 165 33854.56 353.96 17137.72 37946.79 2020-06-13 06:01:46.000 165 33854.56 353.97 17137.72 88888.00 2020-06-13 06:01:47.000 165 33854.59 353.98 17137.66 88888.00 2020-06-13 06:01:48.000 165 33854.59 354.02 17137.68 88888.00 2020-06-13 06:01:49.000 165 33854.57 354.00 17137.68 88888.00 2020-06-13 06:01:50.000 165 33854.57 353.98 17137.69 37946.77 2020-06-13 06:01:51.000 165 33854.60 353.95 17137.69 88888.00 2020-06-13 06:01:52.000 165 33854.61 353.92 17137.70 88888.00 2020-06-13 06:01:53.000 165 33854.61 353.88 17137.70 88888.00 2020-06-13 06:01:54.000 165 33854.58 353.89 17137.68 88888.00 2020-06-13 06:01:55.000 165 33854.57 353.84 17137.68 37946.82 2020-06-13 06:01:56.000 165 33854.57 353.78 17137.70 88888.00 2020-06-13 06:01:57.000 165 33854.56 353.80 17137.69 88888.00 2020-06-13 06:01:58.000 165 33854.55 353.88 17137.73 88888.00 2020-06-13 06:01:59.000 165 33854.59 353.83 17137.73 88888.00 2020-06-13 06:02:00.000 165 33854.62 353.84 17137.73 37946.86 2020-06-13 06:02:01.000 165 33854.64 353.87 17137.74 88888.00 2020-06-13 06:02:02.000 165 33854.65 353.90 17137.79 88888.00 2020-06-13 06:02:03.000 165 33854.64 353.92 17137.77 88888.00 2020-06-13 06:02:04.000 165 33854.62 353.91 17137.75 88888.00 2020-06-13 06:02:05.000 165 33854.58 353.87 17137.79 37946.81 2020-06-13 06:02:06.000 165 33854.59 353.84 17137.78 88888.00 2020-06-13 06:02:07.000 165 33854.57 353.84 17137.80 88888.00 2020-06-13 06:02:08.000 165 33854.57 353.82 17137.75 88888.00 2020-06-13 06:02:09.000 165 33854.59 353.82 17137.78 88888.00 2020-06-13 06:02:10.000 165 33854.57 353.81 17137.78 37946.82 2020-06-13 06:02:11.000 165 33854.57 353.81 17137.72 88888.00 2020-06-13 06:02:12.000 165 33854.61 353.83 17137.71 88888.00 2020-06-13 06:02:13.000 165 33854.60 353.80 17137.76 88888.00 2020-06-13 06:02:14.000 165 33854.58 353.79 17137.77 88888.00 2020-06-13 06:02:15.000 165 33854.52 353.78 17137.75 37946.83 2020-06-13 06:02:16.000 165 33854.54 353.77 17137.73 88888.00 2020-06-13 06:02:17.000 165 33854.56 353.81 17137.75 88888.00 2020-06-13 06:02:18.000 165 33854.52 353.81 17137.79 88888.00 2020-06-13 06:02:19.000 165 33854.56 353.80 17137.81 88888.00 2020-06-13 06:02:20.000 165 33854.59 353.78 17137.80 37946.78 2020-06-13 06:02:21.000 165 33854.61 353.75 17137.77 88888.00 2020-06-13 06:02:22.000 165 33854.57 353.77 17137.78 88888.00 2020-06-13 06:02:23.000 165 33854.59 353.81 17137.73 88888.00 2020-06-13 06:02:24.000 165 33854.61 353.81 17137.78 88888.00 2020-06-13 06:02:25.000 165 33854.60 353.78 17137.79 37946.81 2020-06-13 06:02:26.000 165 33854.63 353.79 17137.78 88888.00 2020-06-13 06:02:27.000 165 33854.67 353.78 17137.75 88888.00 2020-06-13 06:02:28.000 165 33854.65 353.79 17137.74 88888.00 2020-06-13 06:02:29.000 165 33854.68 353.79 17137.74 88888.00 2020-06-13 06:02:30.000 165 33854.68 353.77 17137.74 37946.89 2020-06-13 06:02:31.000 165 33854.63 353.71 17137.77 88888.00 2020-06-13 06:02:32.000 165 33854.65 353.70 17137.80 88888.00 2020-06-13 06:02:33.000 165 33854.66 353.69 17137.79 88888.00 2020-06-13 06:02:34.000 165 33854.72 353.70 17137.79 88888.00 2020-06-13 06:02:35.000 165 33854.68 353.73 17137.77 37946.90 2020-06-13 06:02:36.000 165 33854.69 353.78 17137.77 88888.00 2020-06-13 06:02:37.000 165 33854.69 353.80 17137.81 88888.00 2020-06-13 06:02:38.000 165 33854.67 353.82 17137.82 88888.00 2020-06-13 06:02:39.000 165 33854.67 353.79 17137.83 88888.00 2020-06-13 06:02:40.000 165 33854.65 353.80 17137.79 37946.89 2020-06-13 06:02:41.000 165 33854.67 353.81 17137.76 88888.00 2020-06-13 06:02:42.000 165 33854.65 353.81 17137.78 88888.00 2020-06-13 06:02:43.000 165 33854.64 353.79 17137.77 88888.00 2020-06-13 06:02:44.000 165 33854.64 353.76 17137.76 88888.00 2020-06-13 06:02:45.000 165 33854.62 353.84 17137.78 37946.88 2020-06-13 06:02:46.000 165 33854.62 353.87 17137.80 88888.00 2020-06-13 06:02:47.000 165 33854.60 353.83 17137.78 88888.00 2020-06-13 06:02:48.000 165 33854.58 353.74 17137.77 88888.00 2020-06-13 06:02:49.000 165 33854.53 353.74 17137.78 88888.00 2020-06-13 06:02:50.000 165 33854.54 353.73 17137.78 37946.95 2020-06-13 06:02:51.000 165 33854.53 353.77 17137.83 88888.00 2020-06-13 06:02:52.000 165 33854.53 353.77 17137.85 88888.00 2020-06-13 06:02:53.000 165 33854.51 353.73 17137.84 88888.00 2020-06-13 06:02:54.000 165 33854.47 353.74 17137.81 88888.00 2020-06-13 06:02:55.000 165 33854.51 353.74 17137.83 37946.83 2020-06-13 06:02:56.000 165 33854.50 353.76 17137.81 88888.00 2020-06-13 06:02:57.000 165 33854.45 353.77 17137.77 88888.00 2020-06-13 06:02:58.000 165 33854.41 353.74 17137.80 88888.00 2020-06-13 06:02:59.000 165 33854.39 353.72 17137.77 88888.00 2020-06-13 06:03:00.000 165 33854.42 353.71 17137.75 37946.83 2020-06-13 06:03:01.000 165 33854.44 353.73 17137.78 88888.00 2020-06-13 06:03:02.000 165 33854.45 353.74 17137.77 88888.00 2020-06-13 06:03:03.000 165 33854.41 353.74 17137.78 88888.00 2020-06-13 06:03:04.000 165 33854.40 353.74 17137.79 88888.00 2020-06-13 06:03:05.000 165 33854.42 353.74 17137.75 37946.86 2020-06-13 06:03:06.000 165 33854.41 353.72 17137.73 88888.00 2020-06-13 06:03:07.000 165 33854.42 353.74 17137.77 88888.00 2020-06-13 06:03:08.000 165 33854.40 353.73 17137.75 88888.00 2020-06-13 06:03:09.000 165 33854.38 353.76 17137.76 88888.00 2020-06-13 06:03:10.000 165 33854.35 353.80 17137.78 37946.85 2020-06-13 06:03:11.000 165 33854.39 353.80 17137.77 88888.00 2020-06-13 06:03:12.000 165 33854.40 353.77 17137.80 88888.00 2020-06-13 06:03:13.000 165 33854.37 353.79 17137.81 88888.00 2020-06-13 06:03:14.000 165 33854.39 353.79 17137.79 88888.00 2020-06-13 06:03:15.000 165 33854.38 353.80 17137.80 37946.78 2020-06-13 06:03:16.000 165 33854.40 353.76 17137.82 88888.00 2020-06-13 06:03:17.000 165 33854.40 353.75 17137.80 88888.00 2020-06-13 06:03:18.000 165 33854.42 353.76 17137.81 88888.00 2020-06-13 06:03:19.000 165 33854.41 353.77 17137.79 88888.00 2020-06-13 06:03:20.000 165 33854.38 353.74 17137.81 37946.76 2020-06-13 06:03:21.000 165 33854.39 353.71 17137.80 88888.00 2020-06-13 06:03:22.000 165 33854.41 353.67 17137.75 88888.00 2020-06-13 06:03:23.000 165 33854.40 353.62 17137.78 88888.00 2020-06-13 06:03:24.000 165 33854.40 353.61 17137.79 88888.00 2020-06-13 06:03:25.000 165 33854.39 353.66 17137.81 37946.82 2020-06-13 06:03:26.000 165 33854.42 353.65 17137.84 88888.00 2020-06-13 06:03:27.000 165 33854.43 353.62 17137.80 88888.00 2020-06-13 06:03:28.000 165 33854.48 353.64 17137.81 88888.00 2020-06-13 06:03:29.000 165 33854.51 353.62 17137.80 88888.00 2020-06-13 06:03:30.000 165 33854.46 353.63 17137.81 37946.81 2020-06-13 06:03:31.000 165 33854.46 353.66 17137.83 88888.00 2020-06-13 06:03:32.000 165 33854.47 353.64 17137.76 88888.00 2020-06-13 06:03:33.000 165 33854.46 353.63 17137.77 88888.00 2020-06-13 06:03:34.000 165 33854.47 353.64 17137.80 88888.00 2020-06-13 06:03:35.000 165 33854.48 353.64 17137.79 37946.83 2020-06-13 06:03:36.000 165 33854.51 353.63 17137.80 88888.00 2020-06-13 06:03:37.000 165 33854.49 353.67 17137.81 88888.00 2020-06-13 06:03:38.000 165 33854.50 353.68 17137.78 88888.00 2020-06-13 06:03:39.000 165 33854.50 353.67 17137.80 88888.00 2020-06-13 06:03:40.000 165 33854.52 353.62 17137.82 37946.80 2020-06-13 06:03:41.000 165 33854.56 353.60 17137.82 88888.00 2020-06-13 06:03:42.000 165 33854.54 353.59 17137.85 88888.00 2020-06-13 06:03:43.000 165 33854.48 353.60 17137.86 88888.00 2020-06-13 06:03:44.000 165 33854.48 353.60 17137.87 88888.00 2020-06-13 06:03:45.000 165 33854.50 353.64 17137.86 37946.80 2020-06-13 06:03:46.000 165 33854.52 353.60 17137.86 88888.00 2020-06-13 06:03:47.000 165 33854.51 353.55 17137.85 88888.00 2020-06-13 06:03:48.000 165 33854.49 353.60 17137.83 88888.00 2020-06-13 06:03:49.000 165 33854.51 353.61 17137.82 88888.00 2020-06-13 06:03:50.000 165 33854.52 353.60 17137.86 37946.78 2020-06-13 06:03:51.000 165 33854.47 353.62 17137.85 88888.00 2020-06-13 06:03:52.000 165 33854.45 353.58 17137.81 88888.00 2020-06-13 06:03:53.000 165 33854.47 353.58 17137.80 88888.00 2020-06-13 06:03:54.000 165 33854.45 353.56 17137.82 88888.00 2020-06-13 06:03:55.000 165 33854.44 353.54 17137.81 37946.86 2020-06-13 06:03:56.000 165 33854.46 353.56 17137.86 88888.00 2020-06-13 06:03:57.000 165 33854.46 353.53 17137.89 88888.00 2020-06-13 06:03:58.000 165 33854.44 353.50 17137.87 88888.00 2020-06-13 06:03:59.000 165 33854.45 353.45 17137.86 88888.00 2020-06-13 06:04:00.000 165 33854.44 353.44 17137.86 37946.87 2020-06-13 06:04:01.000 165 33854.44 353.43 17137.86 88888.00 2020-06-13 06:04:02.000 165 33854.45 353.42 17137.87 88888.00 2020-06-13 06:04:03.000 165 33854.44 353.40 17137.89 88888.00 2020-06-13 06:04:04.000 165 33854.42 353.42 17137.87 88888.00 2020-06-13 06:04:05.000 165 33854.40 353.39 17137.85 37946.78 2020-06-13 06:04:06.000 165 33854.39 353.35 17137.84 88888.00 2020-06-13 06:04:07.000 165 33854.42 353.32 17137.86 88888.00 2020-06-13 06:04:08.000 165 33854.46 353.32 17137.89 88888.00 2020-06-13 06:04:09.000 165 33854.49 353.33 17137.88 88888.00 2020-06-13 06:04:10.000 165 33854.50 353.30 17137.88 37946.79 2020-06-13 06:04:11.000 165 33854.51 353.30 17137.91 88888.00 2020-06-13 06:04:12.000 165 33854.49 353.29 17137.88 88888.00 2020-06-13 06:04:13.000 165 33854.47 353.26 17137.90 88888.00 2020-06-13 06:04:14.000 165 33854.55 353.26 17137.90 88888.00 2020-06-13 06:04:15.000 165 33854.56 353.27 17137.91 37946.79 2020-06-13 06:04:16.000 165 33854.54 353.30 17137.96 88888.00 2020-06-13 06:04:17.000 165 33854.56 353.29 17137.97 88888.00 2020-06-13 06:04:18.000 165 33854.57 353.30 17137.96 88888.00 2020-06-13 06:04:19.000 165 33854.57 353.31 17137.93 88888.00 2020-06-13 06:04:20.000 165 33854.57 353.31 17137.92 37946.84 2020-06-13 06:04:21.000 165 33854.54 353.33 17137.99 88888.00 2020-06-13 06:04:22.000 165 33854.57 353.35 17138.00 88888.00 2020-06-13 06:04:23.000 165 33854.59 353.35 17137.94 88888.00 2020-06-13 06:04:24.000 165 33854.57 353.32 17137.93 88888.00 2020-06-13 06:04:25.000 165 33854.59 353.30 17137.90 37946.95 2020-06-13 06:04:26.000 165 33854.55 353.28 17137.91 88888.00 2020-06-13 06:04:27.000 165 33854.59 353.30 17137.92 88888.00 2020-06-13 06:04:28.000 165 33854.59 353.31 17137.96 88888.00 2020-06-13 06:04:29.000 165 33854.56 353.32 17137.96 88888.00 2020-06-13 06:04:30.000 165 33854.55 353.32 17137.96 37946.96 2020-06-13 06:04:31.000 165 33854.55 353.34 17137.89 88888.00 2020-06-13 06:04:32.000 165 33854.56 353.33 17137.90 88888.00 2020-06-13 06:04:33.000 165 33854.58 353.30 17137.92 88888.00 2020-06-13 06:04:34.000 165 33854.59 353.35 17137.93 88888.00 2020-06-13 06:04:35.000 165 33854.58 353.39 17137.97 37946.87 2020-06-13 06:04:36.000 165 33854.58 353.38 17137.98 88888.00 2020-06-13 06:04:37.000 165 33854.58 353.38 17137.96 88888.00 2020-06-13 06:04:38.000 165 33854.57 353.39 17137.93 88888.00 2020-06-13 06:04:39.000 165 33854.59 353.39 17137.91 88888.00 2020-06-13 06:04:40.000 165 33854.64 353.38 17137.93 37946.97 2020-06-13 06:04:41.000 165 33854.63 353.37 17137.91 88888.00 2020-06-13 06:04:42.000 165 33854.60 353.40 17137.94 88888.00 2020-06-13 06:04:43.000 165 33854.60 353.37 17137.95 88888.00 2020-06-13 06:04:44.000 165 33854.62 353.33 17137.99 88888.00 2020-06-13 06:04:45.000 165 33854.66 353.32 17138.02 37946.90 2020-06-13 06:04:46.000 165 33854.65 353.33 17138.01 88888.00 2020-06-13 06:04:47.000 165 33854.63 353.33 17137.99 88888.00 2020-06-13 06:04:48.000 165 33854.61 353.36 17137.94 88888.00 2020-06-13 06:04:49.000 165 33854.60 353.35 17137.94 88888.00 2020-06-13 06:04:50.000 165 33854.61 353.26 17137.96 37946.97 2020-06-13 06:04:51.000 165 33854.61 353.27 17137.96 88888.00 2020-06-13 06:04:52.000 165 33854.60 353.33 17137.98 88888.00 2020-06-13 06:04:53.000 165 33854.60 353.34 17137.97 88888.00 2020-06-13 06:04:54.000 165 33854.62 353.34 17137.97 88888.00 2020-06-13 06:04:55.000 165 33854.63 353.32 17137.96 37947.06 2020-06-13 06:04:56.000 165 33854.64 353.32 17137.99 88888.00 2020-06-13 06:04:57.000 165 33854.60 353.31 17138.00 88888.00 2020-06-13 06:04:58.000 165 33854.57 353.33 17138.02 88888.00 2020-06-13 06:04:59.000 165 33854.57 353.29 17137.97 88888.00 2020-06-13 06:05:00.000 165 33854.58 353.32 17137.96 37946.96 2020-06-13 06:05:01.000 165 33854.57 353.34 17137.94 88888.00 2020-06-13 06:05:02.000 165 33854.59 353.38 17137.98 88888.00 2020-06-13 06:05:03.000 165 33854.58 353.40 17138.00 88888.00 2020-06-13 06:05:04.000 165 33854.55 353.40 17138.01 88888.00 2020-06-13 06:05:05.000 165 33854.52 353.41 17137.98 37946.99 2020-06-13 06:05:06.000 165 33854.56 353.41 17137.99 88888.00 2020-06-13 06:05:07.000 165 33854.57 353.41 17137.94 88888.00 2020-06-13 06:05:08.000 165 33854.55 353.42 17137.94 88888.00 2020-06-13 06:05:09.000 165 33854.56 353.46 17137.98 88888.00 2020-06-13 06:05:10.000 165 33854.57 353.48 17137.99 37946.94 2020-06-13 06:05:11.000 165 33854.57 353.44 17137.98 88888.00 2020-06-13 06:05:12.000 165 33854.56 353.47 17137.98 88888.00 2020-06-13 06:05:13.000 165 33854.56 353.50 17138.01 88888.00 2020-06-13 06:05:14.000 165 33854.56 353.52 17138.03 88888.00 2020-06-13 06:05:15.000 165 33854.57 353.59 17138.02 37946.90 2020-06-13 06:05:16.000 165 33854.57 353.59 17138.00 88888.00 2020-06-13 06:05:17.000 165 33854.59 353.60 17138.01 88888.00 2020-06-13 06:05:18.000 165 33854.62 353.66 17137.99 88888.00 2020-06-13 06:05:19.000 165 33854.57 353.67 17137.98 88888.00 2020-06-13 06:05:20.000 165 33854.59 353.65 17137.99 37946.93 2020-06-13 06:05:21.000 165 33854.58 353.62 17137.99 88888.00 2020-06-13 06:05:22.000 165 33854.55 353.62 17137.98 88888.00 2020-06-13 06:05:23.000 165 33854.56 353.63 17137.94 88888.00 2020-06-13 06:05:24.000 165 33854.57 353.69 17137.92 88888.00 2020-06-13 06:05:25.000 165 33854.60 353.68 17137.90 37946.94 2020-06-13 06:05:26.000 165 33854.63 353.64 17137.96 88888.00 2020-06-13 06:05:27.000 165 33854.60 353.64 17137.95 88888.00 2020-06-13 06:05:28.000 165 33854.61 353.58 17137.96 88888.00 2020-06-13 06:05:29.000 165 33854.62 353.59 17137.94 88888.00 2020-06-13 06:05:30.000 165 33854.60 353.59 17137.96 37947.02 2020-06-13 06:05:31.000 165 33854.61 353.59 17137.97 88888.00 2020-06-13 06:05:32.000 165 33854.60 353.57 17137.99 88888.00 2020-06-13 06:05:33.000 165 33854.62 353.55 17138.01 88888.00 2020-06-13 06:05:34.000 165 33854.66 353.55 17137.99 88888.00 2020-06-13 06:05:35.000 165 33854.65 353.55 17137.97 37946.93 2020-06-13 06:05:36.000 165 33854.66 353.59 17138.01 88888.00 2020-06-13 06:05:37.000 165 33854.65 353.59 17137.99 88888.00 2020-06-13 06:05:38.000 165 33854.65 353.61 17138.01 88888.00 2020-06-13 06:05:39.000 165 33854.63 353.63 17138.00 88888.00 2020-06-13 06:05:40.000 165 33854.58 353.62 17137.98 37947.03 2020-06-13 06:05:41.000 165 33854.58 353.63 17137.98 88888.00 2020-06-13 06:05:42.000 165 33854.59 353.66 17137.98 88888.00 2020-06-13 06:05:43.000 165 33854.56 353.64 17137.99 88888.00 2020-06-13 06:05:44.000 165 33854.54 353.65 17137.97 88888.00 2020-06-13 06:05:45.000 165 33854.56 353.65 17138.03 37947.00 2020-06-13 06:05:46.000 165 33854.54 353.66 17138.05 88888.00 2020-06-13 06:05:47.000 165 33854.48 353.66 17137.99 88888.00 2020-06-13 06:05:48.000 165 33854.46 353.66 17137.97 88888.00 2020-06-13 06:05:49.000 165 33854.46 353.68 17138.01 88888.00 2020-06-13 06:05:50.000 165 33854.47 353.68 17138.00 37947.00 2020-06-13 06:05:51.000 165 33854.47 353.72 17137.98 88888.00 2020-06-13 06:05:52.000 165 33854.48 353.77 17138.00 88888.00 2020-06-13 06:05:53.000 165 33854.48 353.78 17138.00 88888.00 2020-06-13 06:05:54.000 165 33854.49 353.79 17137.99 88888.00 2020-06-13 06:05:55.000 165 33854.50 353.84 17138.01 37946.88 2020-06-13 06:05:56.000 165 33854.49 353.86 17137.97 88888.00 2020-06-13 06:05:57.000 165 33854.47 353.83 17137.93 88888.00 2020-06-13 06:05:58.000 165 33854.46 353.83 17137.96 88888.00 2020-06-13 06:05:59.000 165 33854.47 353.84 17137.97 88888.00 2020-06-13 06:06:00.000 165 33854.49 353.91 17137.99 37946.90 2020-06-13 06:06:01.000 165 33854.49 353.89 17138.04 88888.00 2020-06-13 06:06:02.000 165 33854.49 353.91 17138.03 88888.00 2020-06-13 06:06:03.000 165 33854.50 353.92 17138.03 88888.00 2020-06-13 06:06:04.000 165 33854.50 353.88 17138.04 88888.00 2020-06-13 06:06:05.000 165 33854.52 353.85 17138.05 37946.87 2020-06-13 06:06:06.000 165 33854.56 353.86 17138.04 88888.00 2020-06-13 06:06:07.000 165 33854.54 353.89 17138.02 88888.00 2020-06-13 06:06:08.000 165 33854.55 353.89 17138.01 88888.00 2020-06-13 06:06:09.000 165 33854.57 353.90 17138.01 88888.00 2020-06-13 06:06:10.000 165 33854.55 353.90 17138.02 37946.97 2020-06-13 06:06:11.000 165 33854.52 353.92 17138.06 88888.00 2020-06-13 06:06:12.000 165 33854.51 353.93 17138.05 88888.00 2020-06-13 06:06:13.000 165 33854.53 353.97 17137.99 88888.00 2020-06-13 06:06:14.000 165 33854.53 353.97 17137.99 88888.00 2020-06-13 06:06:15.000 165 33854.53 353.99 17137.95 37947.01 2020-06-13 06:06:16.000 165 33854.57 354.03 17138.00 88888.00 2020-06-13 06:06:17.000 165 33854.56 354.05 17138.00 88888.00 2020-06-13 06:06:18.000 165 33854.57 354.05 17138.01 88888.00 2020-06-13 06:06:19.000 165 33854.60 354.06 17138.02 88888.00 2020-06-13 06:06:20.000 165 33854.60 354.07 17138.07 37946.90 2020-06-13 06:06:21.000 165 33854.54 354.11 17138.06 88888.00 2020-06-13 06:06:22.000 165 33854.58 354.14 17138.05 88888.00 2020-06-13 06:06:23.000 165 33854.60 354.14 17138.05 88888.00 2020-06-13 06:06:24.000 165 33854.62 354.16 17138.07 88888.00 2020-06-13 06:06:25.000 165 33854.66 354.14 17138.07 37946.99 2020-06-13 06:06:26.000 165 33854.64 354.13 17138.05 88888.00 2020-06-13 06:06:27.000 165 33854.62 354.10 17138.03 88888.00 2020-06-13 06:06:28.000 165 33854.65 354.10 17138.04 88888.00 2020-06-13 06:06:29.000 165 33854.61 354.10 17138.02 88888.00 2020-06-13 06:06:30.000 165 33854.65 354.18 17138.07 37947.00 2020-06-13 06:06:31.000 165 33854.65 354.22 17138.09 88888.00 2020-06-13 06:06:32.000 165 33854.64 354.21 17138.08 88888.00 2020-06-13 06:06:33.000 165 33854.62 354.18 17138.07 88888.00 2020-06-13 06:06:34.000 165 33854.65 354.17 17138.03 88888.00 2020-06-13 06:06:35.000 165 33854.70 354.20 17138.04 37947.07 2020-06-13 06:06:36.000 165 33854.72 354.22 17138.02 88888.00 2020-06-13 06:06:37.000 165 33854.68 354.25 17138.01 88888.00 2020-06-13 06:06:38.000 165 33854.71 354.26 17138.04 88888.00 2020-06-13 06:06:39.000 165 33854.67 354.23 17138.01 88888.00 2020-06-13 06:06:40.000 165 33854.67 354.24 17137.98 37947.01 2020-06-13 06:06:41.000 165 33854.69 354.22 17137.99 88888.00 2020-06-13 06:06:42.000 165 33854.67 354.22 17138.02 88888.00 2020-06-13 06:06:43.000 165 33854.66 354.22 17138.03 88888.00 2020-06-13 06:06:44.000 165 33854.65 354.24 17138.04 88888.00 2020-06-13 06:06:45.000 165 33854.63 354.19 17138.02 37946.96 2020-06-13 06:06:46.000 165 33854.64 354.14 17137.99 88888.00 2020-06-13 06:06:47.000 165 33854.65 354.14 17137.97 88888.00 2020-06-13 06:06:48.000 165 33854.68 354.15 17137.96 88888.00 2020-06-13 06:06:49.000 165 33854.66 354.09 17137.96 88888.00 2020-06-13 06:06:50.000 165 33854.68 354.06 17137.99 37947.01 2020-06-13 06:06:51.000 165 33854.70 354.02 17137.99 88888.00 2020-06-13 06:06:52.000 165 33854.69 353.98 17137.98 88888.00 2020-06-13 06:06:53.000 165 33854.68 353.99 17138.02 88888.00 2020-06-13 06:06:54.000 165 33854.67 353.97 17138.00 88888.00 2020-06-13 06:06:55.000 165 33854.67 354.01 17137.96 37947.12 2020-06-13 06:06:56.000 165 33854.70 353.99 17137.95 88888.00 2020-06-13 06:06:57.000 165 33854.70 353.99 17138.00 88888.00 2020-06-13 06:06:58.000 165 33854.70 353.97 17138.02 88888.00 2020-06-13 06:06:59.000 165 33854.71 353.98 17138.02 88888.00 2020-06-13 06:07:00.000 165 33854.69 353.99 17137.99 37947.12 2020-06-13 06:07:01.000 165 33854.70 353.99 17137.98 88888.00 2020-06-13 06:07:02.000 165 33854.71 353.99 17137.98 88888.00 2020-06-13 06:07:03.000 165 33854.68 354.01 17138.00 88888.00 2020-06-13 06:07:04.000 165 33854.73 354.00 17138.04 88888.00 2020-06-13 06:07:05.000 165 33854.70 354.00 17137.99 37947.17 2020-06-13 06:07:06.000 165 33854.71 354.02 17137.99 88888.00 2020-06-13 06:07:07.000 165 33854.70 354.00 17137.98 88888.00 2020-06-13 06:07:08.000 165 33854.71 354.04 17137.99 88888.00 2020-06-13 06:07:09.000 165 33854.69 354.08 17137.97 88888.00 2020-06-13 06:07:10.000 165 33854.73 354.09 17137.96 37947.18 2020-06-13 06:07:11.000 165 33854.70 354.11 17138.01 88888.00 2020-06-13 06:07:12.000 165 33854.71 354.16 17138.01 88888.00 2020-06-13 06:07:13.000 165 33854.69 354.20 17138.03 88888.00 2020-06-13 06:07:14.000 165 33854.69 354.21 17138.07 88888.00 2020-06-13 06:07:15.000 165 33854.70 354.20 17138.05 37947.11 2020-06-13 06:07:16.000 165 33854.74 354.19 17138.04 88888.00 2020-06-13 06:07:17.000 165 33854.75 354.18 17138.01 88888.00 2020-06-13 06:07:18.000 165 33854.74 354.20 17138.03 88888.00 2020-06-13 06:07:19.000 165 33854.75 354.24 17138.04 88888.00 2020-06-13 06:07:20.000 165 33854.74 354.23 17138.00 37947.13 2020-06-13 06:07:21.000 165 33854.74 354.24 17138.02 88888.00 2020-06-13 06:07:22.000 165 33854.75 354.25 17138.07 88888.00 2020-06-13 06:07:23.000 165 33854.76 354.28 17138.09 88888.00 2020-06-13 06:07:24.000 165 33854.77 354.30 17138.10 88888.00 2020-06-13 06:07:25.000 165 33854.78 354.31 17138.10 37947.13 2020-06-13 06:07:26.000 165 33854.77 354.34 17138.09 88888.00 2020-06-13 06:07:27.000 165 33854.81 354.36 17138.06 88888.00 2020-06-13 06:07:28.000 165 33854.81 354.35 17138.03 88888.00 2020-06-13 06:07:29.000 165 33854.79 354.36 17138.04 88888.00 2020-06-13 06:07:30.000 165 33854.80 354.37 17138.07 37947.22 2020-06-13 06:07:31.000 165 33854.81 354.38 17138.05 88888.00 2020-06-13 06:07:32.000 165 33854.80 354.39 17138.02 88888.00 2020-06-13 06:07:33.000 165 33854.79 354.37 17138.00 88888.00 2020-06-13 06:07:34.000 165 33854.75 354.33 17138.03 88888.00 2020-06-13 06:07:35.000 165 33854.75 354.34 17138.03 37947.23 2020-06-13 06:07:36.000 165 33854.78 354.35 17138.07 88888.00 2020-06-13 06:07:37.000 165 33854.77 354.33 17138.08 88888.00 2020-06-13 06:07:38.000 165 33854.81 354.32 17138.10 88888.00 2020-06-13 06:07:39.000 165 33854.81 354.34 17138.08 88888.00 2020-06-13 06:07:40.000 165 33854.84 354.36 17138.04 37947.21 2020-06-13 06:07:41.000 165 33854.89 354.37 17138.02 88888.00 2020-06-13 06:07:42.000 165 33854.90 354.35 17138.03 88888.00 2020-06-13 06:07:43.000 165 33854.84 354.32 17138.02 88888.00 2020-06-13 06:07:44.000 165 33854.85 354.32 17138.02 88888.00 2020-06-13 06:07:45.000 165 33854.85 354.32 17138.03 37947.13 2020-06-13 06:07:46.000 165 33854.84 354.35 17138.06 88888.00 2020-06-13 06:07:47.000 165 33854.86 354.34 17138.00 88888.00 2020-06-13 06:07:48.000 165 33854.84 354.35 17138.02 88888.00 2020-06-13 06:07:49.000 165 33854.82 354.36 17138.02 88888.00 2020-06-13 06:07:50.000 165 33854.82 354.41 17138.01 37947.26 2020-06-13 06:07:51.000 165 33854.84 354.41 17138.01 88888.00 2020-06-13 06:07:52.000 165 33854.87 354.41 17138.01 88888.00 2020-06-13 06:07:53.000 165 33854.82 354.43 17138.00 88888.00 2020-06-13 06:07:54.000 165 33854.87 354.44 17138.00 88888.00 2020-06-13 06:07:55.000 165 33854.89 354.44 17137.99 37947.30 2020-06-13 06:07:56.000 165 33854.92 354.47 17137.98 88888.00 2020-06-13 06:07:57.000 165 33854.87 354.49 17138.00 88888.00 2020-06-13 06:07:58.000 165 33854.85 354.47 17138.02 88888.00 2020-06-13 06:07:59.000 165 33854.89 354.44 17138.03 88888.00 2020-06-13 06:08:00.000 165 33854.96 354.46 17138.02 37947.24 2020-06-13 06:08:01.000 165 33854.95 354.48 17138.07 88888.00 2020-06-13 06:08:02.000 165 33854.94 354.49 17138.12 88888.00 2020-06-13 06:08:03.000 165 33854.96 354.52 17138.09 88888.00 2020-06-13 06:08:04.000 165 33854.93 354.47 17138.05 88888.00 2020-06-13 06:08:05.000 165 33854.94 354.51 17138.04 37947.19 2020-06-13 06:08:06.000 165 33854.96 354.57 17138.06 88888.00 2020-06-13 06:08:07.000 165 33854.91 354.58 17138.05 88888.00 2020-06-13 06:08:08.000 165 33854.90 354.57 17138.04 88888.00 2020-06-13 06:08:09.000 165 33854.88 354.58 17138.04 88888.00 2020-06-13 06:08:10.000 165 33854.91 354.57 17138.03 37947.23 2020-06-13 06:08:11.000 165 33854.92 354.56 17138.00 88888.00 2020-06-13 06:08:12.000 165 33854.88 354.58 17138.02 88888.00 2020-06-13 06:08:13.000 165 33854.87 354.59 17138.04 88888.00 2020-06-13 06:08:14.000 165 33854.89 354.59 17138.04 88888.00 2020-06-13 06:08:15.000 165 33854.89 354.63 17138.02 37947.14 2020-06-13 06:08:16.000 165 33854.88 354.65 17138.04 88888.00 2020-06-13 06:08:17.000 165 33854.88 354.64 17138.04 88888.00 2020-06-13 06:08:18.000 165 33854.85 354.67 17138.02 88888.00 2020-06-13 06:08:19.000 165 33854.84 354.69 17137.99 88888.00 2020-06-13 06:08:20.000 165 33854.88 354.69 17138.03 37947.24 2020-06-13 06:08:21.000 165 33854.87 354.67 17138.05 88888.00 2020-06-13 06:08:22.000 165 33854.90 354.69 17138.02 88888.00 2020-06-13 06:08:23.000 165 33854.90 354.68 17138.03 88888.00 2020-06-13 06:08:24.000 165 33854.93 354.66 17138.01 88888.00 2020-06-13 06:08:25.000 165 33854.92 354.68 17138.02 37947.20 2020-06-13 06:08:26.000 165 33854.90 354.71 17138.01 88888.00 2020-06-13 06:08:27.000 165 33854.93 354.70 17138.04 88888.00 2020-06-13 06:08:28.000 165 33854.87 354.70 17138.03 88888.00 2020-06-13 06:08:29.000 165 33854.83 354.72 17138.01 88888.00 2020-06-13 06:08:30.000 165 33854.84 354.75 17138.02 37947.20 2020-06-13 06:08:31.000 165 33854.83 354.74 17137.97 88888.00 2020-06-13 06:08:32.000 165 33854.86 354.77 17137.97 88888.00 2020-06-13 06:08:33.000 165 33854.86 354.83 17137.94 88888.00 2020-06-13 06:08:34.000 165 33854.85 354.82 17137.90 88888.00 2020-06-13 06:08:35.000 165 33854.86 354.84 17137.92 37947.22 2020-06-13 06:08:36.000 165 33854.88 354.87 17137.93 88888.00 2020-06-13 06:08:37.000 165 33854.86 354.92 17137.98 88888.00 2020-06-13 06:08:38.000 165 33854.86 354.94 17137.97 88888.00 2020-06-13 06:08:39.000 165 33854.89 354.93 17137.95 88888.00 2020-06-13 06:08:40.000 165 33854.91 354.91 17137.95 37947.22 2020-06-13 06:08:41.000 165 33854.86 354.89 17137.95 88888.00 2020-06-13 06:08:42.000 165 33854.84 354.92 17137.92 88888.00 2020-06-13 06:08:43.000 165 33854.87 354.96 17137.95 88888.00 2020-06-13 06:08:44.000 165 33854.84 354.99 17137.95 88888.00 2020-06-13 06:08:45.000 165 33854.84 355.02 17137.95 37947.21 2020-06-13 06:08:46.000 165 33854.84 355.04 17137.95 88888.00 2020-06-13 06:08:47.000 165 33854.80 355.05 17137.96 88888.00 2020-06-13 06:08:48.000 165 33854.82 355.06 17137.93 88888.00 2020-06-13 06:08:49.000 165 33854.84 355.02 17137.90 88888.00 2020-06-13 06:08:50.000 165 33854.84 355.02 17137.95 37947.27 2020-06-13 06:08:51.000 165 33854.83 355.04 17137.96 88888.00 2020-06-13 06:08:52.000 165 33854.82 355.08 17137.95 88888.00 2020-06-13 06:08:53.000 165 33854.86 355.10 17138.00 88888.00 2020-06-13 06:08:54.000 165 33854.87 355.09 17137.99 88888.00 2020-06-13 06:08:55.000 165 33854.84 355.08 17138.00 37947.20 2020-06-13 06:08:56.000 165 33854.86 355.06 17137.98 88888.00 2020-06-13 06:08:57.000 165 33854.89 355.08 17138.00 88888.00 2020-06-13 06:08:58.000 165 33854.89 355.09 17137.99 88888.00 2020-06-13 06:08:59.000 165 33854.89 355.08 17138.01 88888.00 2020-06-13 06:09:00.000 165 33854.87 355.06 17138.05 37947.26 2020-06-13 06:09:01.000 165 33854.88 355.06 17138.00 88888.00 2020-06-13 06:09:02.000 165 33854.92 355.06 17138.00 88888.00 2020-06-13 06:09:03.000 165 33854.92 355.06 17138.01 88888.00 2020-06-13 06:09:04.000 165 33854.92 355.08 17137.99 88888.00 2020-06-13 06:09:05.000 165 33854.92 355.10 17137.97 37947.21 2020-06-13 06:09:06.000 165 33854.91 355.08 17137.96 88888.00 2020-06-13 06:09:07.000 165 33854.88 355.10 17137.96 88888.00 2020-06-13 06:09:08.000 165 33854.90 355.11 17137.97 88888.00 2020-06-13 06:09:09.000 165 33854.91 355.09 17138.02 88888.00 2020-06-13 06:09:10.000 165 33854.90 355.11 17138.02 37947.30 2020-06-13 06:09:11.000 165 33854.89 355.13 17138.01 88888.00 2020-06-13 06:09:12.000 165 33854.89 355.10 17138.05 88888.00 2020-06-13 06:09:13.000 165 33854.91 355.14 17138.03 88888.00 2020-06-13 06:09:14.000 165 33854.93 355.15 17137.99 88888.00 2020-06-13 06:09:15.000 165 33854.93 355.16 17137.98 37947.29 2020-06-13 06:09:16.000 165 33854.92 355.10 17137.98 88888.00 2020-06-13 06:09:17.000 165 33854.93 355.07 17137.97 88888.00 2020-06-13 06:09:18.000 165 33854.92 355.08 17137.98 88888.00 2020-06-13 06:09:19.000 165 33854.90 355.07 17137.99 88888.00 2020-06-13 06:09:20.000 165 33854.93 355.04 17138.01 37947.19 2020-06-13 06:09:21.000 165 33854.96 355.06 17138.01 88888.00 2020-06-13 06:09:22.000 165 33854.96 355.08 17137.98 88888.00 2020-06-13 06:09:23.000 165 33854.93 355.12 17137.97 88888.00 2020-06-13 06:09:24.000 165 33854.93 355.11 17137.99 88888.00 2020-06-13 06:09:25.000 165 33854.93 355.11 17137.96 37947.21 2020-06-13 06:09:26.000 165 33854.95 355.09 17137.95 88888.00 2020-06-13 06:09:27.000 165 33854.96 355.04 17137.99 88888.00 2020-06-13 06:09:28.000 165 33854.93 355.06 17138.01 88888.00 2020-06-13 06:09:29.000 165 33854.92 355.05 17138.04 88888.00 2020-06-13 06:09:30.000 165 33854.93 355.03 17138.03 37947.20 2020-06-13 06:09:31.000 165 33854.95 355.03 17138.04 88888.00 2020-06-13 06:09:32.000 165 33854.94 355.02 17138.02 88888.00 2020-06-13 06:09:33.000 165 33854.96 355.05 17138.06 88888.00 2020-06-13 06:09:34.000 165 33854.96 355.08 17138.08 88888.00 2020-06-13 06:09:35.000 165 33854.97 355.11 17138.10 37947.28 2020-06-13 06:09:36.000 165 33854.97 355.13 17138.07 88888.00 2020-06-13 06:09:37.000 165 33854.94 355.13 17138.05 88888.00 2020-06-13 06:09:38.000 165 33854.91 355.11 17138.03 88888.00 2020-06-13 06:09:39.000 165 33854.91 355.11 17138.05 88888.00 2020-06-13 06:09:40.000 165 33854.92 355.10 17138.05 37947.34 2020-06-13 06:09:41.000 165 33854.91 355.09 17138.04 88888.00 2020-06-13 06:09:42.000 165 33854.88 355.14 17138.06 88888.00 2020-06-13 06:09:43.000 165 33854.90 355.12 17138.09 88888.00 2020-06-13 06:09:44.000 165 33854.91 355.14 17138.11 88888.00 2020-06-13 06:09:45.000 165 33854.91 355.14 17138.03 37947.37 2020-06-13 06:09:46.000 165 33854.92 355.15 17138.02 88888.00 2020-06-13 06:09:47.000 165 33854.94 355.17 17138.06 88888.00 2020-06-13 06:09:48.000 165 33854.96 355.17 17138.06 88888.00 2020-06-13 06:09:49.000 165 33854.96 355.16 17138.06 88888.00 2020-06-13 06:09:50.000 165 33854.94 355.13 17138.04 37947.28 2020-06-13 06:09:51.000 165 33854.96 355.13 17138.04 88888.00 2020-06-13 06:09:52.000 165 33854.97 355.17 17138.06 88888.00 2020-06-13 06:09:53.000 165 33854.95 355.16 17138.05 88888.00 2020-06-13 06:09:54.000 165 33854.92 355.11 17138.03 88888.00 2020-06-13 06:09:55.000 165 33854.90 355.14 17138.09 37947.30 2020-06-13 06:09:56.000 165 33854.92 355.12 17138.09 88888.00 2020-06-13 06:09:57.000 165 33854.91 355.14 17138.08 88888.00 2020-06-13 06:09:58.000 165 33854.93 355.16 17138.09 88888.00 2020-06-13 06:09:59.000 165 33854.92 355.15 17138.03 88888.00 2020-06-13 06:10:00.000 165 33854.90 355.12 17137.99 37947.22 2020-06-13 06:10:01.000 165 33854.91 355.12 17138.03 88888.00 2020-06-13 06:10:02.000 165 33854.94 355.09 17138.01 88888.00 2020-06-13 06:10:03.000 165 33854.93 355.11 17138.01 88888.00 2020-06-13 06:10:04.000 165 33854.89 355.13 17138.04 88888.00 2020-06-13 06:10:05.000 165 33854.90 355.19 17138.06 37947.25 2020-06-13 06:10:06.000 165 33854.91 355.20 17138.05 88888.00 2020-06-13 06:10:07.000 165 33854.91 355.18 17138.05 88888.00 2020-06-13 06:10:08.000 165 33854.92 355.17 17138.06 88888.00 2020-06-13 06:10:09.000 165 33854.95 355.21 17138.08 88888.00 2020-06-13 06:10:10.000 165 33854.96 355.23 17138.11 37947.25 2020-06-13 06:10:11.000 165 33854.95 355.25 17138.05 88888.00 2020-06-13 06:10:12.000 165 33854.93 355.22 17138.08 88888.00 2020-06-13 06:10:13.000 165 33854.94 355.22 17138.09 88888.00 2020-06-13 06:10:14.000 165 33854.94 355.24 17138.12 88888.00 2020-06-13 06:10:15.000 165 33854.91 355.27 17138.09 37947.30 2020-06-13 06:10:16.000 165 33854.89 355.27 17138.05 88888.00 2020-06-13 06:10:17.000 165 33854.89 355.31 17138.05 88888.00 2020-06-13 06:10:18.000 165 33854.94 355.36 17138.07 88888.00 2020-06-13 06:10:19.000 165 33854.99 355.37 17138.04 88888.00 2020-06-13 06:10:20.000 165 33854.95 355.36 17138.06 37947.35 2020-06-13 06:10:21.000 165 33854.95 355.36 17138.01 88888.00 2020-06-13 06:10:22.000 165 33854.96 355.38 17138.03 88888.00 2020-06-13 06:10:23.000 165 33854.91 355.39 17138.03 88888.00 2020-06-13 06:10:24.000 165 33854.93 355.38 17138.05 88888.00 2020-06-13 06:10:25.000 165 33854.91 355.39 17138.06 37947.28 2020-06-13 06:10:26.000 165 33854.93 355.42 17138.02 88888.00 2020-06-13 06:10:27.000 165 33854.93 355.40 17138.01 88888.00 2020-06-13 06:10:28.000 165 33854.97 355.43 17138.01 88888.00 2020-06-13 06:10:29.000 165 33854.96 355.44 17138.07 88888.00 2020-06-13 06:10:30.000 165 33854.92 355.47 17138.06 37947.36 2020-06-13 06:10:31.000 165 33854.92 355.47 17138.09 88888.00 2020-06-13 06:10:32.000 165 33854.97 355.51 17138.11 88888.00 2020-06-13 06:10:33.000 165 33854.97 355.51 17138.08 88888.00 2020-06-13 06:10:34.000 165 33854.93 355.49 17138.09 88888.00 2020-06-13 06:10:35.000 165 33854.93 355.51 17138.10 37947.41 2020-06-13 06:10:36.000 165 33854.91 355.52 17138.09 88888.00 2020-06-13 06:10:37.000 165 33854.94 355.54 17138.12 88888.00 2020-06-13 06:10:38.000 165 33854.92 355.53 17138.06 88888.00 2020-06-13 06:10:39.000 165 33854.89 355.53 17138.08 88888.00 2020-06-13 06:10:40.000 165 33854.86 355.51 17138.04 37947.33 2020-06-13 06:10:41.000 165 33854.89 355.52 17138.06 88888.00 2020-06-13 06:10:42.000 165 33854.91 355.48 17138.08 88888.00 2020-06-13 06:10:43.000 165 33854.92 355.44 17138.06 88888.00 2020-06-13 06:10:44.000 165 33854.87 355.44 17138.04 88888.00 2020-06-13 06:10:45.000 165 33854.84 355.43 17138.01 37947.31 2020-06-13 06:10:46.000 165 33854.84 355.42 17138.02 88888.00 2020-06-13 06:10:47.000 165 33854.86 355.40 17138.02 88888.00 2020-06-13 06:10:48.000 165 33854.84 355.39 17138.05 88888.00 2020-06-13 06:10:49.000 165 33854.88 355.38 17138.12 88888.00 2020-06-13 06:10:50.000 165 33854.86 355.36 17138.06 37947.27 2020-06-13 06:10:51.000 165 33854.84 355.32 17138.04 88888.00 2020-06-13 06:10:52.000 165 33854.85 355.34 17138.05 88888.00 2020-06-13 06:10:53.000 165 33854.82 355.34 17138.07 88888.00 2020-06-13 06:10:54.000 165 33854.82 355.31 17138.05 88888.00 2020-06-13 06:10:55.000 165 33854.83 355.31 17138.04 37947.21 2020-06-13 06:10:56.000 165 33854.83 355.28 17138.05 88888.00 2020-06-13 06:10:57.000 165 33854.81 355.25 17138.07 88888.00 2020-06-13 06:10:58.000 165 33854.82 355.26 17138.06 88888.00 2020-06-13 06:10:59.000 165 33854.83 355.29 17138.05 88888.00 2020-06-13 06:11:00.000 165 33854.82 355.28 17138.07 37947.22 2020-06-13 06:11:01.000 165 33854.83 355.25 17138.07 88888.00 2020-06-13 06:11:02.000 165 33854.83 355.24 17138.10 88888.00 2020-06-13 06:11:03.000 165 33854.79 355.22 17138.13 88888.00 2020-06-13 06:11:04.000 165 33854.79 355.23 17138.14 88888.00 2020-06-13 06:11:05.000 165 33854.81 355.21 17138.10 37947.28 2020-06-13 06:11:06.000 165 33854.77 355.21 17138.08 88888.00 2020-06-13 06:11:07.000 165 33854.76 355.20 17138.08 88888.00 2020-06-13 06:11:08.000 165 33854.76 355.19 17138.06 88888.00 2020-06-13 06:11:09.000 165 33854.81 355.17 17138.09 88888.00 2020-06-13 06:11:10.000 165 33854.81 355.16 17138.08 37947.27 2020-06-13 06:11:11.000 165 33854.82 355.21 17138.05 88888.00 2020-06-13 06:11:12.000 165 33854.85 355.18 17138.06 88888.00 2020-06-13 06:11:13.000 165 33854.87 355.14 17138.09 88888.00 2020-06-13 06:11:14.000 165 33854.86 355.17 17138.09 88888.00 2020-06-13 06:11:15.000 165 33854.85 355.15 17138.05 37947.32 2020-06-13 06:11:16.000 165 33854.89 355.14 17138.07 88888.00 2020-06-13 06:11:17.000 165 33854.90 355.15 17138.05 88888.00 2020-06-13 06:11:18.000 165 33854.89 355.17 17138.06 88888.00 2020-06-13 06:11:19.000 165 33854.85 355.17 17138.09 88888.00 2020-06-13 06:11:20.000 165 33854.88 355.14 17138.10 37947.29 2020-06-13 06:11:21.000 165 33854.89 355.11 17138.09 88888.00 2020-06-13 06:11:22.000 165 33854.93 355.15 17138.10 88888.00 2020-06-13 06:11:23.000 165 33854.92 355.18 17138.12 88888.00 2020-06-13 06:11:24.000 165 33854.93 355.18 17138.10 88888.00 2020-06-13 06:11:25.000 165 33854.92 355.19 17138.15 37947.28 2020-06-13 06:11:26.000 165 33854.88 355.20 17138.14 88888.00 2020-06-13 06:11:27.000 165 33854.89 355.20 17138.09 88888.00 2020-06-13 06:11:28.000 165 33854.92 355.19 17138.06 88888.00 2020-06-13 06:11:29.000 165 33854.92 355.18 17138.02 88888.00 2020-06-13 06:11:30.000 165 33854.91 355.18 17138.02 37947.32 2020-06-13 06:11:31.000 165 33854.90 355.21 17138.00 88888.00 2020-06-13 06:11:32.000 165 33854.93 355.24 17138.04 88888.00 2020-06-13 06:11:33.000 165 33854.93 355.21 17138.08 88888.00 2020-06-13 06:11:34.000 165 33854.93 355.25 17138.09 88888.00 2020-06-13 06:11:35.000 165 33854.89 355.22 17138.09 37947.26 2020-06-13 06:11:36.000 165 33854.92 355.25 17138.07 88888.00 2020-06-13 06:11:37.000 165 33854.92 355.20 17138.04 88888.00 2020-06-13 06:11:38.000 165 33854.93 355.21 17138.07 88888.00 2020-06-13 06:11:39.000 165 33854.93 355.22 17138.04 88888.00 2020-06-13 06:11:40.000 165 33854.87 355.22 17138.07 37947.28 2020-06-13 06:11:41.000 165 33854.86 355.21 17138.11 88888.00 2020-06-13 06:11:42.000 165 33854.88 355.19 17138.10 88888.00 2020-06-13 06:11:43.000 165 33854.86 355.19 17138.07 88888.00 2020-06-13 06:11:44.000 165 33854.90 355.23 17138.11 88888.00 2020-06-13 06:11:45.000 165 33854.96 355.24 17138.09 37947.37 2020-06-13 06:11:46.000 165 33854.96 355.20 17138.05 88888.00 2020-06-13 06:11:47.000 165 33854.96 355.16 17138.03 88888.00 2020-06-13 06:11:48.000 165 33854.92 355.22 17138.07 88888.00 2020-06-13 06:11:49.000 165 33854.95 355.20 17138.06 88888.00 2020-06-13 06:11:50.000 165 33854.95 355.20 17138.00 37947.41 2020-06-13 06:11:51.000 165 33854.96 355.18 17138.04 88888.00 2020-06-13 06:11:52.000 165 33854.97 355.22 17138.03 88888.00 2020-06-13 06:11:53.000 165 33855.02 355.22 17138.01 88888.00 2020-06-13 06:11:54.000 165 33855.03 355.24 17138.02 88888.00 2020-06-13 06:11:55.000 165 33854.98 355.23 17138.03 37947.37 2020-06-13 06:11:56.000 165 33854.99 355.23 17138.03 88888.00 2020-06-13 06:11:57.000 165 33854.98 355.22 17138.00 88888.00 2020-06-13 06:11:58.000 165 33854.94 355.18 17138.03 88888.00 2020-06-13 06:11:59.000 165 33854.92 355.15 17138.02 88888.00 2020-06-13 06:12:00.000 165 33854.96 355.16 17138.02 37947.39 2020-06-13 06:12:01.000 165 33854.99 355.16 17138.01 88888.00 2020-06-13 06:12:02.000 165 33854.95 355.16 17138.04 88888.00 2020-06-13 06:12:03.000 165 33854.92 355.12 17138.03 88888.00 2020-06-13 06:12:04.000 165 33854.96 355.16 17138.03 88888.00 2020-06-13 06:12:05.000 165 33854.98 355.18 17138.02 37947.37 2020-06-13 06:12:06.000 165 33854.98 355.17 17138.03 88888.00 2020-06-13 06:12:07.000 165 33854.97 355.16 17138.05 88888.00 2020-06-13 06:12:08.000 165 33854.98 355.18 17138.05 88888.00 2020-06-13 06:12:09.000 165 33854.97 355.18 17138.04 88888.00 2020-06-13 06:12:10.000 165 33854.98 355.15 17138.07 37947.37 2020-06-13 06:12:11.000 165 33854.99 355.11 17138.07 88888.00 2020-06-13 06:12:12.000 165 33854.99 355.09 17138.05 88888.00 2020-06-13 06:12:13.000 165 33854.96 355.12 17138.04 88888.00 2020-06-13 06:12:14.000 165 33855.01 355.16 17138.07 88888.00 2020-06-13 06:12:15.000 165 33854.99 355.13 17138.06 37947.40 2020-06-13 06:12:16.000 165 33855.02 355.15 17138.06 88888.00 2020-06-13 06:12:17.000 165 33855.02 355.09 17138.08 88888.00 2020-06-13 06:12:18.000 165 33855.02 355.08 17138.06 88888.00 2020-06-13 06:12:19.000 165 33855.03 355.12 17138.06 88888.00 2020-06-13 06:12:20.000 165 33855.01 355.14 17138.06 37947.38 2020-06-13 06:12:21.000 165 33854.97 355.11 17138.06 88888.00 2020-06-13 06:12:22.000 165 33854.97 355.12 17138.05 88888.00 2020-06-13 06:12:23.000 165 33854.96 355.11 17138.04 88888.00 2020-06-13 06:12:24.000 165 33854.97 355.10 17138.02 88888.00 2020-06-13 06:12:25.000 165 33854.98 355.14 17138.02 37947.35 2020-06-13 06:12:26.000 165 33854.96 355.13 17138.04 88888.00 2020-06-13 06:12:27.000 165 33854.94 355.09 17138.04 88888.00 2020-06-13 06:12:28.000 165 33854.94 355.09 17138.08 88888.00 2020-06-13 06:12:29.000 165 33854.91 355.06 17138.05 88888.00 2020-06-13 06:12:30.000 165 33854.96 355.06 17138.07 37947.36 2020-06-13 06:12:31.000 165 33854.99 355.13 17138.09 88888.00 2020-06-13 06:12:32.000 165 33854.98 355.10 17138.08 88888.00 2020-06-13 06:12:33.000 165 33854.95 355.10 17138.04 88888.00 2020-06-13 06:12:34.000 165 33854.97 355.11 17138.03 88888.00 2020-06-13 06:12:35.000 165 33854.98 355.10 17138.03 37947.39 2020-06-13 06:12:36.000 165 33854.99 355.10 17138.04 88888.00 2020-06-13 06:12:37.000 165 33855.02 355.06 17138.04 88888.00 2020-06-13 06:12:38.000 165 33855.00 355.06 17138.03 88888.00 2020-06-13 06:12:39.000 165 33855.00 355.07 17138.01 88888.00 2020-06-13 06:12:40.000 165 33855.00 355.06 17138.03 37947.46 2020-06-13 06:12:41.000 165 33855.01 355.02 17138.04 88888.00 2020-06-13 06:12:42.000 165 33855.00 355.01 17138.03 88888.00 2020-06-13 06:12:43.000 165 33855.03 355.02 17138.03 88888.00 2020-06-13 06:12:44.000 165 33855.07 355.05 17138.06 88888.00 2020-06-13 06:12:45.000 165 33855.11 355.06 17138.08 37947.39 2020-06-13 06:12:46.000 165 33855.10 355.10 17138.09 88888.00 2020-06-13 06:12:47.000 165 33855.10 355.11 17138.04 88888.00 2020-06-13 06:12:48.000 165 33855.11 355.12 17138.07 88888.00 2020-06-13 06:12:49.000 165 33855.07 355.12 17138.08 88888.00 2020-06-13 06:12:50.000 165 33855.10 355.10 17138.10 37947.49 2020-06-13 06:12:51.000 165 33855.10 355.13 17138.08 88888.00 2020-06-13 06:12:52.000 165 33855.09 355.14 17138.04 88888.00 2020-06-13 06:12:53.000 165 33855.07 355.13 17138.06 88888.00 2020-06-13 06:12:54.000 165 33855.09 355.13 17138.08 88888.00 2020-06-13 06:12:55.000 165 33855.09 355.08 17138.08 37947.47 2020-06-13 06:12:56.000 165 33855.11 355.09 17138.08 88888.00 2020-06-13 06:12:57.000 165 33855.10 355.08 17138.06 88888.00 2020-06-13 06:12:58.000 165 33855.06 355.08 17138.05 88888.00 2020-06-13 06:12:59.000 165 33855.10 355.11 17138.06 88888.00 2020-06-13 06:13:00.000 165 33855.07 355.09 17138.09 37947.52 2020-06-13 06:13:01.000 165 33855.10 355.11 17138.07 88888.00 2020-06-13 06:13:02.000 165 33855.10 355.11 17138.03 88888.00 2020-06-13 06:13:03.000 165 33855.02 355.11 17138.06 88888.00 2020-06-13 06:13:04.000 165 33855.03 355.09 17138.05 88888.00 2020-06-13 06:13:05.000 165 33855.04 355.05 17138.09 37947.49 2020-06-13 06:13:06.000 165 33855.04 355.12 17138.07 88888.00 2020-06-13 06:13:07.000 165 33855.06 355.10 17138.08 88888.00 2020-06-13 06:13:08.000 165 33855.07 355.10 17138.11 88888.00 2020-06-13 06:13:09.000 165 33855.07 355.12 17138.11 88888.00 2020-06-13 06:13:10.000 165 33855.05 355.11 17138.12 37947.55 2020-06-13 06:13:11.000 165 33855.04 355.10 17138.12 88888.00 2020-06-13 06:13:12.000 165 33855.05 355.10 17138.12 88888.00 2020-06-13 06:13:13.000 165 33855.07 355.08 17138.12 88888.00 2020-06-13 06:13:14.000 165 33855.07 355.06 17138.09 88888.00 2020-06-13 06:13:15.000 165 33855.09 355.08 17138.11 37947.46 2020-06-13 06:13:16.000 165 33855.10 355.12 17138.12 88888.00 2020-06-13 06:13:17.000 165 33855.10 355.14 17138.11 88888.00 2020-06-13 06:13:18.000 165 33855.13 355.14 17138.09 88888.00 2020-06-13 06:13:19.000 165 33855.17 355.17 17138.09 88888.00 2020-06-13 06:13:20.000 165 33855.14 355.16 17138.12 37947.49 2020-06-13 06:13:21.000 165 33855.13 355.14 17138.14 88888.00 2020-06-13 06:13:22.000 165 33855.12 355.12 17138.10 88888.00 2020-06-13 06:13:23.000 165 33855.10 355.11 17138.10 88888.00 2020-06-13 06:13:24.000 165 33855.08 355.14 17138.10 88888.00 2020-06-13 06:13:25.000 165 33855.06 355.14 17138.09 37947.47 2020-06-13 06:13:26.000 165 33855.07 355.18 17138.12 88888.00 2020-06-13 06:13:27.000 165 33855.09 355.17 17138.09 88888.00 2020-06-13 06:13:28.000 165 33855.06 355.18 17138.08 88888.00 2020-06-13 06:13:29.000 165 33855.06 355.20 17138.11 88888.00 2020-06-13 06:13:30.000 165 33855.06 355.24 17138.10 37947.47 2020-06-13 06:13:31.000 165 33855.06 355.21 17138.10 88888.00 2020-06-13 06:13:32.000 165 33855.06 355.23 17138.11 88888.00 2020-06-13 06:13:33.000 165 33855.07 355.26 17138.13 88888.00 2020-06-13 06:13:34.000 165 33855.10 355.24 17138.13 88888.00 2020-06-13 06:13:35.000 165 33855.08 355.27 17138.11 37947.55 2020-06-13 06:13:36.000 165 33855.08 355.25 17138.11 88888.00 2020-06-13 06:13:37.000 165 33855.10 355.24 17138.13 88888.00 2020-06-13 06:13:38.000 165 33855.06 355.21 17138.16 88888.00 2020-06-13 06:13:39.000 165 33855.04 355.21 17138.13 88888.00 2020-06-13 06:13:40.000 165 33855.06 355.20 17138.10 37947.58 2020-06-13 06:13:41.000 165 33855.07 355.17 17138.08 88888.00 2020-06-13 06:13:42.000 165 33855.07 355.16 17138.09 88888.00 2020-06-13 06:13:43.000 165 33855.07 355.15 17138.11 88888.00 2020-06-13 06:13:44.000 165 33855.04 355.15 17138.10 88888.00 2020-06-13 06:13:45.000 165 33855.05 355.18 17138.10 37947.57 2020-06-13 06:13:46.000 165 33855.01 355.17 17138.08 88888.00 2020-06-13 06:13:47.000 165 33855.02 355.15 17138.09 88888.00 2020-06-13 06:13:48.000 165 33855.04 355.17 17138.11 88888.00 2020-06-13 06:13:49.000 165 33855.05 355.18 17138.10 88888.00 2020-06-13 06:13:50.000 165 33855.06 355.21 17138.13 37947.49 2020-06-13 06:13:51.000 165 33855.02 355.18 17138.09 88888.00 2020-06-13 06:13:52.000 165 33855.01 355.16 17138.09 88888.00 2020-06-13 06:13:53.000 165 33855.07 355.16 17138.09 88888.00 2020-06-13 06:13:54.000 165 33855.07 355.16 17138.09 88888.00 2020-06-13 06:13:55.000 165 33855.06 355.17 17138.08 37947.52 2020-06-13 06:13:56.000 165 33855.01 355.17 17138.10 88888.00 2020-06-13 06:13:57.000 165 33855.01 355.15 17138.14 88888.00 2020-06-13 06:13:58.000 165 33855.02 355.18 17138.13 88888.00 2020-06-13 06:13:59.000 165 33855.06 355.22 17138.11 88888.00 2020-06-13 06:14:00.000 165 33855.08 355.21 17138.11 37947.53 2020-06-13 06:14:01.000 165 33855.05 355.18 17138.10 88888.00 2020-06-13 06:14:02.000 165 33854.99 355.14 17138.13 88888.00 2020-06-13 06:14:03.000 165 33855.02 355.11 17138.10 88888.00 2020-06-13 06:14:04.000 165 33855.02 355.13 17138.14 88888.00 2020-06-13 06:14:05.000 165 33855.04 355.13 17138.15 37947.56 2020-06-13 06:14:06.000 165 33855.04 355.14 17138.15 88888.00 2020-06-13 06:14:07.000 165 33855.02 355.15 17138.13 88888.00 2020-06-13 06:14:08.000 165 33855.04 355.16 17138.13 88888.00 2020-06-13 06:14:09.000 165 33855.01 355.13 17138.11 88888.00 2020-06-13 06:14:10.000 165 33855.05 355.16 17138.13 37947.54 2020-06-13 06:14:11.000 165 33855.04 355.17 17138.14 88888.00 2020-06-13 06:14:12.000 165 33855.04 355.17 17138.18 88888.00 2020-06-13 06:14:13.000 165 33855.04 355.13 17138.19 88888.00 2020-06-13 06:14:14.000 165 33855.07 355.13 17138.18 88888.00 2020-06-13 06:14:15.000 165 33855.09 355.19 17138.19 37947.50 2020-06-13 06:14:16.000 165 33855.15 355.23 17138.16 88888.00 2020-06-13 06:14:17.000 165 33855.15 355.23 17138.18 88888.00 2020-06-13 06:14:18.000 165 33855.16 355.23 17138.15 88888.00 2020-06-13 06:14:19.000 165 33855.16 355.23 17138.14 88888.00 2020-06-13 06:14:20.000 165 33855.18 355.24 17138.17 37947.47 2020-06-13 06:14:21.000 165 33855.16 355.27 17138.19 88888.00 2020-06-13 06:14:22.000 165 33855.15 355.29 17138.22 88888.00 2020-06-13 06:14:23.000 165 33855.13 355.32 17138.23 88888.00 2020-06-13 06:14:24.000 165 33855.15 355.28 17138.23 88888.00 2020-06-13 06:14:25.000 165 33855.15 355.25 17138.19 37947.56 2020-06-13 06:14:26.000 165 33855.16 355.24 17138.16 88888.00 2020-06-13 06:14:27.000 165 33855.20 355.29 17138.15 88888.00 2020-06-13 06:14:28.000 165 33855.22 355.34 17138.13 88888.00 2020-06-13 06:14:29.000 165 33855.22 355.35 17138.14 88888.00 2020-06-13 06:14:30.000 165 33855.19 355.32 17138.14 37947.65 2020-06-13 06:14:31.000 165 33855.19 355.30 17138.14 88888.00 2020-06-13 06:14:32.000 165 33855.19 355.30 17138.17 88888.00 2020-06-13 06:14:33.000 165 33855.16 355.32 17138.19 88888.00 2020-06-13 06:14:34.000 165 33855.14 355.32 17138.22 88888.00 2020-06-13 06:14:35.000 165 33855.07 355.32 17138.18 37947.51 2020-06-13 06:14:36.000 165 33855.09 355.32 17138.18 88888.00 2020-06-13 06:14:37.000 165 33855.11 355.28 17138.19 88888.00 2020-06-13 06:14:38.000 165 33855.10 355.25 17138.17 88888.00 2020-06-13 06:14:39.000 165 33855.07 355.28 17138.13 88888.00 2020-06-13 06:14:40.000 165 33855.08 355.28 17138.15 37947.56 2020-06-13 06:14:41.000 165 33855.09 355.26 17138.18 88888.00 2020-06-13 06:14:42.000 165 33855.10 355.29 17138.19 88888.00 2020-06-13 06:14:43.000 165 33855.10 355.31 17138.19 88888.00 2020-06-13 06:14:44.000 165 33855.11 355.35 17138.20 88888.00 2020-06-13 06:14:45.000 165 33855.10 355.33 17138.22 37947.56 2020-06-13 06:14:46.000 165 33855.08 355.32 17138.21 88888.00 2020-06-13 06:14:47.000 165 33855.09 355.33 17138.19 88888.00 2020-06-13 06:14:48.000 165 33855.07 355.31 17138.21 88888.00 2020-06-13 06:14:49.000 165 33855.08 355.31 17138.23 88888.00 2020-06-13 06:14:50.000 165 33855.11 355.33 17138.24 37947.56 2020-06-13 06:14:51.000 165 33855.11 355.34 17138.23 88888.00 2020-06-13 06:14:52.000 165 33855.08 355.30 17138.26 88888.00 2020-06-13 06:14:53.000 165 33855.02 355.31 17138.23 88888.00 2020-06-13 06:14:54.000 165 33855.04 355.32 17138.20 88888.00 2020-06-13 06:14:55.000 165 33855.06 355.31 17138.25 37947.55 2020-06-13 06:14:56.000 165 33855.05 355.28 17138.22 88888.00 2020-06-13 06:14:57.000 165 33855.08 355.27 17138.22 88888.00 2020-06-13 06:14:58.000 165 33855.05 355.34 17138.20 88888.00 2020-06-13 06:14:59.000 165 33855.06 355.39 17138.22 88888.00 2020-06-13 06:15:00.000 165 33855.09 355.36 17138.21 37947.53 2020-06-13 06:15:01.000 165 33855.09 355.31 17138.20 88888.00 2020-06-13 06:15:02.000 165 33855.07 355.34 17138.22 88888.00 2020-06-13 06:15:03.000 165 33855.07 355.36 17138.19 88888.00 2020-06-13 06:15:04.000 165 33855.07 355.36 17138.17 88888.00 2020-06-13 06:15:05.000 165 33855.04 355.34 17138.19 37947.58 2020-06-13 06:15:06.000 165 33855.04 355.36 17138.21 88888.00 2020-06-13 06:15:07.000 165 33855.05 355.38 17138.18 88888.00 2020-06-13 06:15:08.000 165 33855.01 355.39 17138.17 88888.00 2020-06-13 06:15:09.000 165 33855.01 355.39 17138.19 88888.00 2020-06-13 06:15:10.000 165 33855.04 355.38 17138.22 37947.58 2020-06-13 06:15:11.000 165 33855.08 355.41 17138.22 88888.00 2020-06-13 06:15:12.000 165 33855.09 355.39 17138.22 88888.00 2020-06-13 06:15:13.000 165 33855.11 355.42 17138.24 88888.00 2020-06-13 06:15:14.000 165 33855.10 355.41 17138.22 88888.00 2020-06-13 06:15:15.000 165 33855.08 355.34 17138.22 37947.54 2020-06-13 06:15:16.000 165 33855.06 355.35 17138.22 88888.00 2020-06-13 06:15:17.000 165 33855.06 355.34 17138.19 88888.00 2020-06-13 06:15:18.000 165 33855.08 355.32 17138.23 88888.00 2020-06-13 06:15:19.000 165 33855.09 355.30 17138.25 88888.00 2020-06-13 06:15:20.000 165 33855.08 355.29 17138.23 37947.55 2020-06-13 06:15:21.000 165 33855.05 355.25 17138.24 88888.00 2020-06-13 06:15:22.000 165 33855.06 355.27 17138.22 88888.00 2020-06-13 06:15:23.000 165 33855.07 355.25 17138.21 88888.00 2020-06-13 06:15:24.000 165 33855.06 355.22 17138.21 88888.00 2020-06-13 06:15:25.000 165 33855.07 355.18 17138.25 37947.55 2020-06-13 06:15:26.000 165 33855.06 355.18 17138.24 88888.00 2020-06-13 06:15:27.000 165 33855.06 355.21 17138.25 88888.00 2020-06-13 06:15:28.000 165 33855.09 355.25 17138.22 88888.00 2020-06-13 06:15:29.000 165 33855.08 355.24 17138.24 88888.00 2020-06-13 06:15:30.000 165 33855.08 355.19 17138.23 37947.56 2020-06-13 06:15:31.000 165 33855.04 355.17 17138.20 88888.00 2020-06-13 06:15:32.000 165 33855.03 355.16 17138.18 88888.00 2020-06-13 06:15:33.000 165 33855.04 355.16 17138.19 88888.00 2020-06-13 06:15:34.000 165 33855.04 355.17 17138.19 88888.00 2020-06-13 06:15:35.000 165 33855.04 355.19 17138.22 37947.55 2020-06-13 06:15:36.000 165 33855.06 355.20 17138.22 88888.00 2020-06-13 06:15:37.000 165 33855.07 355.15 17138.19 88888.00 2020-06-13 06:15:38.000 165 33855.09 355.16 17138.21 88888.00 2020-06-13 06:15:39.000 165 33855.08 355.20 17138.25 88888.00 2020-06-13 06:15:40.000 165 33855.06 355.24 17138.27 37947.59 2020-06-13 06:15:41.000 165 33855.06 355.28 17138.26 88888.00 2020-06-13 06:15:42.000 165 33855.03 355.32 17138.31 88888.00 2020-06-13 06:15:43.000 165 33854.99 355.34 17138.30 88888.00 2020-06-13 06:15:44.000 165 33854.99 355.32 17138.27 88888.00 2020-06-13 06:15:45.000 165 33854.99 355.33 17138.25 37947.60 2020-06-13 06:15:46.000 165 33854.98 355.32 17138.24 88888.00 2020-06-13 06:15:47.000 165 33854.96 355.35 17138.20 88888.00 2020-06-13 06:15:48.000 165 33854.94 355.34 17138.17 88888.00 2020-06-13 06:15:49.000 165 33854.98 355.36 17138.15 88888.00 2020-06-13 06:15:50.000 165 33854.98 355.40 17138.18 37947.60 2020-06-13 06:15:51.000 165 33854.97 355.42 17138.18 88888.00 2020-06-13 06:15:52.000 165 33854.99 355.41 17138.18 88888.00 2020-06-13 06:15:53.000 165 33855.02 355.42 17138.22 88888.00 2020-06-13 06:15:54.000 165 33855.03 355.42 17138.24 88888.00 2020-06-13 06:15:55.000 165 33855.02 355.43 17138.25 37947.55 2020-06-13 06:15:56.000 165 33855.05 355.45 17138.20 88888.00 2020-06-13 06:15:57.000 165 33855.07 355.46 17138.22 88888.00 2020-06-13 06:15:58.000 165 33855.09 355.45 17138.23 88888.00 2020-06-13 06:15:59.000 165 33855.07 355.49 17138.21 88888.00 2020-06-13 06:16:00.000 165 33855.08 355.48 17138.18 37947.52 2020-06-13 06:16:01.000 165 33855.08 355.47 17138.16 88888.00 2020-06-13 06:16:02.000 165 33855.10 355.46 17138.15 88888.00 2020-06-13 06:16:03.000 165 33855.11 355.46 17138.15 88888.00 2020-06-13 06:16:04.000 165 33855.13 355.44 17138.18 88888.00 2020-06-13 06:16:05.000 165 33855.12 355.43 17138.21 37947.58 2020-06-13 06:16:06.000 165 33855.14 355.43 17138.17 88888.00 2020-06-13 06:16:07.000 165 33855.16 355.46 17138.15 88888.00 2020-06-13 06:16:08.000 165 33855.15 355.46 17138.17 88888.00 2020-06-13 06:16:09.000 165 33855.12 355.44 17138.19 88888.00 2020-06-13 06:16:10.000 165 33855.12 355.46 17138.19 37947.60 2020-06-13 06:16:11.000 165 33855.16 355.49 17138.17 88888.00 2020-06-13 06:16:12.000 165 33855.17 355.48 17138.17 88888.00 2020-06-13 06:16:13.000 165 33855.20 355.43 17138.19 88888.00 2020-06-13 06:16:14.000 165 33855.20 355.48 17138.20 88888.00 2020-06-13 06:16:15.000 165 33855.20 355.51 17138.22 37947.67 2020-06-13 06:16:16.000 165 33855.24 355.48 17138.20 88888.00 2020-06-13 06:16:17.000 165 33855.26 355.48 17138.16 88888.00 2020-06-13 06:16:18.000 165 33855.26 355.53 17138.18 88888.00 2020-06-13 06:16:19.000 165 33855.27 355.51 17138.21 88888.00 2020-06-13 06:16:20.000 165 33855.29 355.47 17138.21 37947.79 2020-06-13 06:16:21.000 165 33855.26 355.49 17138.18 88888.00 2020-06-13 06:16:22.000 165 33855.25 355.46 17138.16 88888.00 2020-06-13 06:16:23.000 165 33855.25 355.50 17138.19 88888.00 2020-06-13 06:16:24.000 165 33855.26 355.50 17138.23 88888.00 2020-06-13 06:16:25.000 165 33855.21 355.52 17138.21 37947.75 2020-06-13 06:16:26.000 165 33855.21 355.54 17138.20 88888.00 2020-06-13 06:16:27.000 165 33855.19 355.46 17138.18 88888.00 2020-06-13 06:16:28.000 165 33855.22 355.44 17138.19 88888.00 2020-06-13 06:16:29.000 165 33855.27 355.42 17138.21 88888.00 2020-06-13 06:16:30.000 165 33855.23 355.39 17138.23 37947.74 2020-06-13 06:16:31.000 165 33855.21 355.40 17138.22 88888.00 2020-06-13 06:16:32.000 165 33855.22 355.44 17138.25 88888.00 2020-06-13 06:16:33.000 165 33855.24 355.49 17138.28 88888.00 2020-06-13 06:16:34.000 165 33855.26 355.50 17138.26 88888.00 2020-06-13 06:16:35.000 165 33855.24 355.51 17138.30 37947.81 2020-06-13 06:16:36.000 165 33855.25 355.55 17138.27 88888.00 2020-06-13 06:16:37.000 165 33855.21 355.54 17138.26 88888.00 2020-06-13 06:16:38.000 165 33855.20 355.51 17138.25 88888.00 2020-06-13 06:16:39.000 165 33855.19 355.47 17138.26 88888.00 2020-06-13 06:16:40.000 165 33855.21 355.49 17138.28 37947.72 2020-06-13 06:16:41.000 165 33855.21 355.50 17138.25 88888.00 2020-06-13 06:16:42.000 165 33855.19 355.54 17138.25 88888.00 2020-06-13 06:16:43.000 165 33855.22 355.53 17138.25 88888.00 2020-06-13 06:16:44.000 165 33855.20 355.51 17138.21 88888.00 2020-06-13 06:16:45.000 165 33855.22 355.49 17138.21 37947.73 2020-06-13 06:16:46.000 165 33855.23 355.48 17138.24 88888.00 2020-06-13 06:16:47.000 165 33855.23 355.49 17138.27 88888.00 2020-06-13 06:16:48.000 165 33855.26 355.49 17138.28 88888.00 2020-06-13 06:16:49.000 165 33855.27 355.46 17138.26 88888.00 2020-06-13 06:16:50.000 165 33855.22 355.42 17138.24 37947.74 2020-06-13 06:16:51.000 165 33855.22 355.46 17138.21 88888.00 2020-06-13 06:16:52.000 165 33855.22 355.46 17138.23 88888.00 2020-06-13 06:16:53.000 165 33855.22 355.41 17138.23 88888.00 2020-06-13 06:16:54.000 165 33855.26 355.46 17138.23 88888.00 2020-06-13 06:16:55.000 165 33855.27 355.48 17138.22 37947.71 2020-06-13 06:16:56.000 165 33855.26 355.47 17138.24 88888.00 2020-06-13 06:16:57.000 165 33855.26 355.50 17138.25 88888.00 2020-06-13 06:16:58.000 165 33855.23 355.50 17138.22 88888.00 2020-06-13 06:16:59.000 165 33855.23 355.45 17138.21 88888.00 2020-06-13 06:17:00.000 165 33855.24 355.45 17138.18 37947.83 2020-06-13 06:17:01.000 165 33855.20 355.41 17138.18 88888.00 2020-06-13 06:17:02.000 165 33855.20 355.37 17138.22 88888.00 2020-06-13 06:17:03.000 165 33855.25 355.36 17138.20 88888.00 2020-06-13 06:17:04.000 165 33855.27 355.41 17138.22 88888.00 2020-06-13 06:17:05.000 165 33855.28 355.43 17138.27 37947.78 2020-06-13 06:17:06.000 165 33855.25 355.42 17138.24 88888.00 2020-06-13 06:17:07.000 165 33855.25 355.43 17138.27 88888.00 2020-06-13 06:17:08.000 165 33855.24 355.45 17138.31 88888.00 2020-06-13 06:17:09.000 165 33855.25 355.45 17138.31 88888.00 2020-06-13 06:17:10.000 165 33855.22 355.50 17138.27 37947.75 2020-06-13 06:17:11.000 165 33855.17 355.49 17138.24 88888.00 2020-06-13 06:17:12.000 165 33855.16 355.46 17138.21 88888.00 2020-06-13 06:17:13.000 165 33855.18 355.45 17138.25 88888.00 2020-06-13 06:17:14.000 165 33855.16 355.43 17138.29 88888.00 2020-06-13 06:17:15.000 165 33855.17 355.43 17138.26 37947.79 2020-06-13 06:17:16.000 165 33855.19 355.46 17138.24 88888.00 2020-06-13 06:17:17.000 165 33855.22 355.47 17138.26 88888.00 2020-06-13 06:17:18.000 165 33855.20 355.48 17138.27 88888.00 2020-06-13 06:17:19.000 165 33855.17 355.48 17138.26 88888.00 2020-06-13 06:17:20.000 165 33855.17 355.45 17138.28 37947.83 2020-06-13 06:17:21.000 165 33855.19 355.47 17138.29 88888.00 2020-06-13 06:17:22.000 165 33855.18 355.46 17138.23 88888.00 2020-06-13 06:17:23.000 165 33855.19 355.44 17138.23 88888.00 2020-06-13 06:17:24.000 165 33855.21 355.44 17138.24 88888.00 2020-06-13 06:17:25.000 165 33855.18 355.47 17138.24 37947.73 2020-06-13 06:17:26.000 165 33855.13 355.46 17138.26 88888.00 2020-06-13 06:17:27.000 165 33855.15 355.46 17138.24 88888.00 2020-06-13 06:17:28.000 165 33855.12 355.42 17138.25 88888.00 2020-06-13 06:17:29.000 165 33855.13 355.40 17138.28 88888.00 2020-06-13 06:17:30.000 165 33855.13 355.41 17138.33 37947.71 2020-06-13 06:17:31.000 165 33855.14 355.43 17138.35 88888.00 2020-06-13 06:17:32.000 165 33855.16 355.44 17138.32 88888.00 2020-06-13 06:17:33.000 165 33855.16 355.43 17138.32 88888.00 2020-06-13 06:17:34.000 165 33855.17 355.46 17138.35 88888.00 2020-06-13 06:17:35.000 165 33855.15 355.43 17138.35 37947.75 2020-06-13 06:17:36.000 165 33855.15 355.38 17138.35 88888.00 2020-06-13 06:17:37.000 165 33855.16 355.42 17138.34 88888.00 2020-06-13 06:17:38.000 165 33855.15 355.43 17138.29 88888.00 2020-06-13 06:17:39.000 165 33855.15 355.43 17138.31 88888.00 2020-06-13 06:17:40.000 165 33855.16 355.43 17138.33 37947.62 2020-06-13 06:17:41.000 165 33855.13 355.43 17138.32 88888.00 2020-06-13 06:17:42.000 165 33855.13 355.50 17138.29 88888.00 2020-06-13 06:17:43.000 165 33855.14 355.53 17138.25 88888.00 2020-06-13 06:17:44.000 165 33855.15 355.52 17138.28 88888.00 2020-06-13 06:17:45.000 165 33855.16 355.55 17138.32 37947.67 2020-06-13 06:17:46.000 165 33855.19 355.53 17138.34 88888.00 2020-06-13 06:17:47.000 165 33855.14 355.52 17138.35 88888.00 2020-06-13 06:17:48.000 165 33855.15 355.48 17138.34 88888.00 2020-06-13 06:17:49.000 165 33855.15 355.50 17138.34 88888.00 2020-06-13 06:17:50.000 165 33855.15 355.55 17138.31 37947.66 2020-06-13 06:17:51.000 165 33855.16 355.57 17138.32 88888.00 2020-06-13 06:17:52.000 165 33855.17 355.54 17138.29 88888.00 2020-06-13 06:17:53.000 165 33855.17 355.56 17138.27 88888.00 2020-06-13 06:17:54.000 165 33855.16 355.57 17138.31 88888.00 2020-06-13 06:17:55.000 165 33855.19 355.60 17138.24 37947.71 2020-06-13 06:17:56.000 165 33855.24 355.61 17138.26 88888.00 2020-06-13 06:17:57.000 165 33855.18 355.58 17138.32 88888.00 2020-06-13 06:17:58.000 165 33855.14 355.59 17138.31 88888.00 2020-06-13 06:17:59.000 165 33855.17 355.57 17138.29 88888.00 2020-06-13 06:18:00.000 165 33855.23 355.53 17138.31 37947.75 2020-06-13 06:18:01.000 165 33855.20 355.56 17138.35 88888.00 2020-06-13 06:18:02.000 165 33855.16 355.62 17138.38 88888.00 2020-06-13 06:18:03.000 165 33855.12 355.60 17138.40 88888.00 2020-06-13 06:18:04.000 165 33855.11 355.62 17138.36 88888.00 2020-06-13 06:18:05.000 165 33855.11 355.56 17138.29 37947.78 2020-06-13 06:18:06.000 165 33855.12 355.55 17138.28 88888.00 2020-06-13 06:18:07.000 165 33855.14 355.56 17138.31 88888.00 2020-06-13 06:18:08.000 165 33855.15 355.57 17138.31 88888.00 2020-06-13 06:18:09.000 165 33855.15 355.56 17138.29 88888.00 2020-06-13 06:18:10.000 165 33855.14 355.53 17138.27 37947.71 2020-06-13 06:18:11.000 165 33855.19 355.52 17138.31 88888.00 2020-06-13 06:18:12.000 165 33855.23 355.54 17138.36 88888.00 2020-06-13 06:18:13.000 165 33855.24 355.56 17138.32 88888.00 2020-06-13 06:18:14.000 165 33855.23 355.51 17138.33 88888.00 2020-06-13 06:18:15.000 165 33855.19 355.49 17138.31 37947.77 2020-06-13 06:18:16.000 165 33855.19 355.48 17138.28 88888.00 2020-06-13 06:18:17.000 165 33855.20 355.50 17138.31 88888.00 2020-06-13 06:18:18.000 165 33855.15 355.54 17138.31 88888.00 2020-06-13 06:18:19.000 165 33855.18 355.58 17138.29 88888.00 2020-06-13 06:18:20.000 165 33855.21 355.60 17138.28 37947.70 2020-06-13 06:18:21.000 165 33855.21 355.59 17138.31 88888.00 2020-06-13 06:18:22.000 165 33855.19 355.57 17138.30 88888.00 2020-06-13 06:18:23.000 165 33855.20 355.58 17138.28 88888.00 2020-06-13 06:18:24.000 165 33855.21 355.56 17138.24 88888.00 2020-06-13 06:18:25.000 165 33855.22 355.52 17138.24 37947.77 2020-06-13 06:18:26.000 165 33855.21 355.53 17138.25 88888.00 2020-06-13 06:18:27.000 165 33855.23 355.54 17138.26 88888.00 2020-06-13 06:18:28.000 165 33855.20 355.58 17138.25 88888.00 2020-06-13 06:18:29.000 165 33855.20 355.57 17138.28 88888.00 2020-06-13 06:18:30.000 165 33855.22 355.57 17138.28 37947.72 2020-06-13 06:18:31.000 165 33855.22 355.58 17138.30 88888.00 2020-06-13 06:18:32.000 165 33855.26 355.59 17138.31 88888.00 2020-06-13 06:18:33.000 165 33855.28 355.62 17138.31 88888.00 2020-06-13 06:18:34.000 165 33855.25 355.66 17138.30 88888.00 2020-06-13 06:18:35.000 165 33855.22 355.66 17138.32 37947.73 2020-06-13 06:18:36.000 165 33855.21 355.67 17138.29 88888.00 2020-06-13 06:18:37.000 165 33855.19 355.62 17138.31 88888.00 2020-06-13 06:18:38.000 165 33855.19 355.63 17138.34 88888.00 2020-06-13 06:18:39.000 165 33855.20 355.66 17138.34 88888.00 2020-06-13 06:18:40.000 165 33855.23 355.70 17138.32 37947.84 2020-06-13 06:18:41.000 165 33855.25 355.71 17138.27 88888.00 2020-06-13 06:18:42.000 165 33855.25 355.72 17138.26 88888.00 2020-06-13 06:18:43.000 165 33855.26 355.69 17138.25 88888.00 2020-06-13 06:18:44.000 165 33855.31 355.73 17138.26 88888.00 2020-06-13 06:18:45.000 165 33855.34 355.74 17138.27 37947.79 2020-06-13 06:18:46.000 165 33855.34 355.77 17138.23 88888.00 2020-06-13 06:18:47.000 165 33855.33 355.79 17138.23 88888.00 2020-06-13 06:18:48.000 165 33855.32 355.82 17138.25 88888.00 2020-06-13 06:18:49.000 165 33855.31 355.84 17138.27 88888.00 2020-06-13 06:18:50.000 165 33855.33 355.86 17138.29 37947.88 2020-06-13 06:18:51.000 165 33855.37 355.82 17138.30 88888.00 2020-06-13 06:18:52.000 165 33855.35 355.83 17138.33 88888.00 2020-06-13 06:18:53.000 165 33855.36 355.83 17138.31 88888.00 2020-06-13 06:18:54.000 165 33855.36 355.81 17138.26 88888.00 2020-06-13 06:18:55.000 165 33855.35 355.82 17138.24 37947.88 2020-06-13 06:18:56.000 165 33855.37 355.83 17138.26 88888.00 2020-06-13 06:18:57.000 165 33855.43 355.85 17138.24 88888.00 2020-06-13 06:18:58.000 165 33855.43 355.88 17138.23 88888.00 2020-06-13 06:18:59.000 165 33855.39 355.88 17138.22 88888.00 2020-06-13 06:19:00.000 165 33855.37 355.90 17138.24 37947.89 2020-06-13 06:19:01.000 165 33855.39 355.89 17138.24 88888.00 2020-06-13 06:19:02.000 165 33855.43 355.90 17138.23 88888.00 2020-06-13 06:19:03.000 165 33855.39 355.91 17138.27 88888.00 2020-06-13 06:19:04.000 165 33855.39 355.92 17138.27 88888.00 2020-06-13 06:19:05.000 165 33855.41 355.89 17138.28 37947.89 2020-06-13 06:19:06.000 165 33855.40 355.92 17138.25 88888.00 2020-06-13 06:19:07.000 165 33855.36 355.96 17138.27 88888.00 2020-06-13 06:19:08.000 165 33855.35 356.01 17138.24 88888.00 2020-06-13 06:19:09.000 165 33855.37 355.94 17138.26 88888.00 2020-06-13 06:19:10.000 165 33855.38 355.92 17138.26 37947.93 2020-06-13 06:19:11.000 165 33855.40 355.94 17138.25 88888.00 2020-06-13 06:19:12.000 165 33855.41 355.94 17138.26 88888.00 2020-06-13 06:19:13.000 165 33855.36 355.97 17138.26 88888.00 2020-06-13 06:19:14.000 165 33855.34 355.96 17138.24 88888.00 2020-06-13 06:19:15.000 165 33855.37 355.93 17138.23 37947.97 2020-06-13 06:19:16.000 165 33855.42 355.93 17138.19 88888.00 2020-06-13 06:19:17.000 165 33855.38 355.93 17138.22 88888.00 2020-06-13 06:19:18.000 165 33855.40 355.91 17138.27 88888.00 2020-06-13 06:19:19.000 165 33855.42 355.90 17138.24 88888.00 2020-06-13 06:19:20.000 165 33855.42 355.89 17138.23 37947.92 2020-06-13 06:19:21.000 165 33855.46 355.88 17138.26 88888.00 2020-06-13 06:19:22.000 165 33855.48 355.87 17138.27 88888.00 2020-06-13 06:19:23.000 165 33855.51 355.88 17138.24 88888.00 2020-06-13 06:19:24.000 165 33855.52 355.88 17138.26 88888.00 2020-06-13 06:19:25.000 165 33855.48 355.87 17138.22 37947.93 2020-06-13 06:19:26.000 165 33855.47 355.86 17138.25 88888.00 2020-06-13 06:19:27.000 165 33855.48 355.83 17138.24 88888.00 2020-06-13 06:19:28.000 165 33855.53 355.83 17138.21 88888.00 2020-06-13 06:19:29.000 165 33855.53 355.85 17138.22 88888.00 2020-06-13 06:19:30.000 165 33855.54 355.86 17138.21 37947.94 2020-06-13 06:19:31.000 165 33855.55 355.83 17138.23 88888.00 2020-06-13 06:19:32.000 165 33855.47 355.81 17138.21 88888.00 2020-06-13 06:19:33.000 165 33855.48 355.79 17138.18 88888.00 2020-06-13 06:19:34.000 165 33855.49 355.81 17138.19 88888.00 2020-06-13 06:19:35.000 165 33855.52 355.79 17138.22 37947.96 2020-06-13 06:19:36.000 165 33855.56 355.81 17138.24 88888.00 2020-06-13 06:19:37.000 165 33855.54 355.80 17138.23 88888.00 2020-06-13 06:19:38.000 165 33855.54 355.79 17138.21 88888.00 2020-06-13 06:19:39.000 165 33855.53 355.77 17138.22 88888.00 2020-06-13 06:19:40.000 165 33855.53 355.79 17138.20 37948.02 2020-06-13 06:19:41.000 165 33855.47 355.81 17138.20 88888.00 2020-06-13 06:19:42.000 165 33855.51 355.80 17138.19 88888.00 2020-06-13 06:19:43.000 165 33855.52 355.79 17138.20 88888.00 2020-06-13 06:19:44.000 165 33855.50 355.79 17138.21 88888.00 2020-06-13 06:19:45.000 165 33855.49 355.80 17138.20 37947.90 2020-06-13 06:19:46.000 165 33855.45 355.81 17138.21 88888.00 2020-06-13 06:19:47.000 165 33855.46 355.82 17138.19 88888.00 2020-06-13 06:19:48.000 165 33855.45 355.79 17138.23 88888.00 2020-06-13 06:19:49.000 165 33855.41 355.82 17138.28 88888.00 2020-06-13 06:19:50.000 165 33855.42 355.81 17138.25 37948.01 2020-06-13 06:19:51.000 165 33855.46 355.82 17138.19 88888.00 2020-06-13 06:19:52.000 165 33855.47 355.83 17138.22 88888.00 2020-06-13 06:19:53.000 165 33855.45 355.81 17138.19 88888.00 2020-06-13 06:19:54.000 165 33855.42 355.81 17138.20 88888.00 2020-06-13 06:19:55.000 165 33855.43 355.80 17138.22 37948.05 2020-06-13 06:19:56.000 165 33855.43 355.82 17138.25 88888.00 2020-06-13 06:19:57.000 165 33855.44 355.79 17138.24 88888.00 2020-06-13 06:19:58.000 165 33855.48 355.79 17138.26 88888.00 2020-06-13 06:19:59.000 165 33855.48 355.77 17138.31 88888.00 2020-06-13 06:20:00.000 165 33855.48 355.76 17138.32 37947.94 2020-06-13 06:20:01.000 165 33855.45 355.79 17138.33 88888.00 2020-06-13 06:20:02.000 165 33855.46 355.81 17138.33 88888.00 2020-06-13 06:20:03.000 165 33855.47 355.78 17138.31 88888.00 2020-06-13 06:20:04.000 165 33855.45 355.78 17138.28 88888.00 2020-06-13 06:20:05.000 165 33855.47 355.80 17138.27 37947.94 2020-06-13 06:20:06.000 165 33855.48 355.74 17138.28 88888.00 2020-06-13 06:20:07.000 165 33855.47 355.71 17138.29 88888.00 2020-06-13 06:20:08.000 165 33855.46 355.72 17138.29 88888.00 2020-06-13 06:20:09.000 165 33855.43 355.73 17138.29 88888.00 2020-06-13 06:20:10.000 165 33855.45 355.71 17138.30 37947.95 2020-06-13 06:20:11.000 165 33855.46 355.81 17138.29 88888.00 2020-06-13 06:20:12.000 165 33855.46 355.88 17138.31 88888.00 2020-06-13 06:20:13.000 165 33855.45 355.87 17138.33 88888.00 2020-06-13 06:20:14.000 165 33855.45 355.88 17138.30 88888.00 2020-06-13 06:20:15.000 165 33855.46 355.89 17138.29 37948.05 2020-06-13 06:20:16.000 165 33855.44 355.91 17138.27 88888.00 2020-06-13 06:20:17.000 165 33855.45 355.90 17138.28 88888.00 2020-06-13 06:20:18.000 165 33855.46 355.87 17138.32 88888.00 2020-06-13 06:20:19.000 165 33855.41 355.90 17138.31 88888.00 2020-06-13 06:20:20.000 165 33855.44 355.96 17138.30 37947.96 2020-06-13 06:20:21.000 165 33855.43 355.97 17138.30 88888.00 2020-06-13 06:20:22.000 165 33855.45 355.95 17138.30 88888.00 2020-06-13 06:20:23.000 165 33855.46 355.95 17138.29 88888.00 2020-06-13 06:20:24.000 165 33855.46 355.92 17138.26 88888.00 2020-06-13 06:20:25.000 165 33855.44 355.93 17138.30 37947.96 2020-06-13 06:20:26.000 165 33855.42 355.91 17138.33 88888.00 2020-06-13 06:20:27.000 165 33855.46 355.93 17138.31 88888.00 2020-06-13 06:20:28.000 165 33855.43 355.90 17138.32 88888.00 2020-06-13 06:20:29.000 165 33855.41 355.94 17138.34 88888.00 2020-06-13 06:20:30.000 165 33855.42 355.92 17138.34 37948.02 2020-06-13 06:20:31.000 165 33855.40 355.90 17138.32 88888.00 2020-06-13 06:20:32.000 165 33855.40 355.93 17138.30 88888.00 2020-06-13 06:20:33.000 165 33855.41 355.90 17138.28 88888.00 2020-06-13 06:20:34.000 165 33855.40 355.80 17138.26 88888.00 2020-06-13 06:20:35.000 165 33855.46 355.77 17138.28 37948.02 2020-06-13 06:20:36.000 165 33855.47 355.78 17138.26 88888.00 2020-06-13 06:20:37.000 165 33855.46 355.82 17138.26 88888.00 2020-06-13 06:20:38.000 165 33855.48 355.88 17138.26 88888.00 2020-06-13 06:20:39.000 165 33855.51 355.90 17138.20 88888.00 2020-06-13 06:20:40.000 165 33855.51 355.88 17138.16 37947.95 2020-06-13 06:20:41.000 165 33855.48 355.88 17138.17 88888.00 2020-06-13 06:20:42.000 165 33855.48 355.92 17138.21 88888.00 2020-06-13 06:20:43.000 165 33855.47 355.92 17138.26 88888.00 2020-06-13 06:20:44.000 165 33855.43 355.91 17138.22 88888.00 2020-06-13 06:20:45.000 165 33855.42 355.92 17138.20 37947.96 2020-06-13 06:20:46.000 165 33855.45 355.96 17138.16 88888.00 2020-06-13 06:20:47.000 165 33855.45 355.98 17138.15 88888.00 2020-06-13 06:20:48.000 165 33855.45 356.01 17138.20 88888.00 2020-06-13 06:20:49.000 165 33855.42 356.01 17138.20 88888.00 2020-06-13 06:20:50.000 165 33855.48 356.00 17138.21 37948.02 2020-06-13 06:20:51.000 165 33855.49 356.01 17138.19 88888.00 2020-06-13 06:20:52.000 165 33855.48 356.03 17138.22 88888.00 2020-06-13 06:20:53.000 165 33855.48 356.05 17138.21 88888.00 2020-06-13 06:20:54.000 165 33855.50 356.08 17138.22 88888.00 2020-06-13 06:20:55.000 165 33855.45 356.10 17138.25 37948.10 2020-06-13 06:20:56.000 165 33855.47 356.09 17138.27 88888.00 2020-06-13 06:20:57.000 165 33855.47 356.09 17138.25 88888.00 2020-06-13 06:20:58.000 165 33855.46 356.10 17138.24 88888.00 2020-06-13 06:20:59.000 165 33855.45 356.09 17138.25 88888.00 2020-06-13 06:21:00.000 165 33855.47 356.15 17138.26 37948.12 2020-06-13 06:21:01.000 165 33855.49 356.13 17138.25 88888.00 2020-06-13 06:21:02.000 165 33855.50 356.12 17138.24 88888.00 2020-06-13 06:21:03.000 165 33855.51 356.15 17138.26 88888.00 2020-06-13 06:21:04.000 165 33855.51 356.13 17138.23 88888.00 2020-06-13 06:21:05.000 165 33855.53 356.14 17138.25 37948.04 2020-06-13 06:21:06.000 165 33855.57 356.18 17138.22 88888.00 2020-06-13 06:21:07.000 165 33855.58 356.19 17138.23 88888.00 2020-06-13 06:21:08.000 165 33855.57 356.17 17138.27 88888.00 2020-06-13 06:21:09.000 165 33855.60 356.18 17138.27 88888.00 2020-06-13 06:21:10.000 165 33855.58 356.17 17138.25 37948.09 2020-06-13 06:21:11.000 165 33855.55 356.12 17138.23 88888.00 2020-06-13 06:21:12.000 165 33855.57 356.13 17138.21 88888.00 2020-06-13 06:21:13.000 165 33855.58 356.10 17138.25 88888.00 2020-06-13 06:21:14.000 165 33855.58 356.13 17138.30 88888.00 2020-06-13 06:21:15.000 165 33855.60 356.14 17138.28 37948.10 2020-06-13 06:21:16.000 165 33855.56 356.14 17138.29 88888.00 2020-06-13 06:21:17.000 165 33855.55 356.15 17138.27 88888.00 2020-06-13 06:21:18.000 165 33855.55 356.14 17138.27 88888.00 2020-06-13 06:21:19.000 165 33855.53 356.11 17138.29 88888.00 2020-06-13 06:21:20.000 165 33855.53 356.16 17138.27 37948.09 2020-06-13 06:21:21.000 165 33855.53 356.15 17138.22 88888.00 2020-06-13 06:21:22.000 165 33855.49 356.10 17138.22 88888.00 2020-06-13 06:21:23.000 165 33855.50 356.13 17138.24 88888.00 2020-06-13 06:21:24.000 165 33855.49 356.14 17138.27 88888.00 2020-06-13 06:21:25.000 165 33855.50 356.15 17138.29 37948.07 2020-06-13 06:21:26.000 165 33855.53 356.17 17138.31 88888.00 2020-06-13 06:21:27.000 165 33855.54 356.20 17138.31 88888.00 2020-06-13 06:21:28.000 165 33855.55 356.15 17138.31 88888.00 2020-06-13 06:21:29.000 165 33855.55 356.15 17138.28 88888.00 2020-06-13 06:21:30.000 165 33855.50 356.13 17138.24 37948.10 2020-06-13 06:21:31.000 165 33855.49 356.16 17138.28 88888.00 2020-06-13 06:21:32.000 165 33855.48 356.22 17138.27 88888.00 2020-06-13 06:21:33.000 165 33855.48 356.24 17138.28 88888.00 2020-06-13 06:21:34.000 165 33855.47 356.24 17138.25 88888.00 2020-06-13 06:21:35.000 165 33855.46 356.20 17138.22 37948.04 2020-06-13 06:21:36.000 165 33855.48 356.13 17138.26 88888.00 2020-06-13 06:21:37.000 165 33855.49 356.13 17138.30 88888.00 2020-06-13 06:21:38.000 165 33855.51 356.12 17138.30 88888.00 2020-06-13 06:21:39.000 165 33855.50 356.12 17138.30 88888.00 2020-06-13 06:21:40.000 165 33855.46 356.14 17138.31 37948.04 2020-06-13 06:21:41.000 165 33855.47 356.17 17138.31 88888.00 2020-06-13 06:21:42.000 165 33855.52 356.21 17138.31 88888.00 2020-06-13 06:21:43.000 165 33855.51 356.21 17138.33 88888.00 2020-06-13 06:21:44.000 165 33855.51 356.25 17138.34 88888.00 2020-06-13 06:21:45.000 165 33855.50 356.29 17138.34 37948.09 2020-06-13 06:21:46.000 165 33855.49 356.25 17138.28 88888.00 2020-06-13 06:21:47.000 165 33855.49 356.26 17138.29 88888.00 2020-06-13 06:21:48.000 165 33855.52 356.26 17138.30 88888.00 2020-06-13 06:21:49.000 165 33855.50 356.29 17138.32 88888.00 2020-06-13 06:21:50.000 165 33855.55 356.31 17138.33 37948.12 2020-06-13 06:21:51.000 165 33855.61 356.34 17138.32 88888.00 2020-06-13 06:21:52.000 165 33855.63 356.36 17138.33 88888.00 2020-06-13 06:21:53.000 165 33855.59 356.30 17138.30 88888.00 2020-06-13 06:21:54.000 165 33855.61 356.32 17138.27 88888.00 2020-06-13 06:21:55.000 165 33855.65 356.31 17138.29 37948.16 2020-06-13 06:21:56.000 165 33855.62 356.32 17138.28 88888.00 2020-06-13 06:21:57.000 165 33855.60 356.37 17138.28 88888.00 2020-06-13 06:21:58.000 165 33855.58 356.39 17138.30 88888.00 2020-06-13 06:21:59.000 165 33855.61 356.38 17138.32 88888.00 2020-06-13 06:22:00.000 165 33855.67 356.37 17138.33 37948.09 2020-06-13 06:22:01.000 165 33855.64 356.35 17138.32 88888.00 2020-06-13 06:22:02.000 165 33855.64 356.38 17138.33 88888.00 2020-06-13 06:22:03.000 165 33855.64 356.43 17138.29 88888.00 2020-06-13 06:22:04.000 165 33855.63 356.42 17138.30 88888.00 2020-06-13 06:22:05.000 165 33855.66 356.40 17138.30 37948.15 2020-06-13 06:22:06.000 165 33855.67 356.40 17138.30 88888.00 2020-06-13 06:22:07.000 165 33855.66 356.39 17138.29 88888.00 2020-06-13 06:22:08.000 165 33855.63 356.41 17138.25 88888.00 2020-06-13 06:22:09.000 165 33855.58 356.46 17138.25 88888.00 2020-06-13 06:22:10.000 165 33855.58 356.45 17138.27 37948.20 2020-06-13 06:22:11.000 165 33855.60 356.40 17138.22 88888.00 2020-06-13 06:22:12.000 165 33855.65 356.43 17138.19 88888.00 2020-06-13 06:22:13.000 165 33855.68 356.47 17138.24 88888.00 2020-06-13 06:22:14.000 165 33855.71 356.50 17138.26 88888.00 2020-06-13 06:22:15.000 165 33855.67 356.50 17138.23 37948.20 2020-06-13 06:22:16.000 165 33855.66 356.48 17138.19 88888.00 2020-06-13 06:22:17.000 165 33855.63 356.48 17138.22 88888.00 2020-06-13 06:22:18.000 165 33855.62 356.53 17138.26 88888.00 2020-06-13 06:22:19.000 165 33855.63 356.53 17138.24 88888.00 2020-06-13 06:22:20.000 165 33855.63 356.48 17138.23 37948.20 2020-06-13 06:22:21.000 165 33855.65 356.54 17138.22 88888.00 2020-06-13 06:22:22.000 165 33855.64 356.52 17138.22 88888.00 2020-06-13 06:22:23.000 165 33855.63 356.48 17138.26 88888.00 2020-06-13 06:22:24.000 165 33855.60 356.48 17138.27 88888.00 2020-06-13 06:22:25.000 165 33855.64 356.55 17138.24 37948.25 2020-06-13 06:22:26.000 165 33855.62 356.59 17138.30 88888.00 2020-06-13 06:22:27.000 165 33855.62 356.61 17138.33 88888.00 2020-06-13 06:22:28.000 165 33855.62 356.58 17138.27 88888.00 2020-06-13 06:22:29.000 165 33855.58 356.54 17138.21 88888.00 2020-06-13 06:22:30.000 165 33855.54 356.54 17138.19 37948.26 2020-06-13 06:22:31.000 165 33855.57 356.57 17138.20 88888.00 2020-06-13 06:22:32.000 165 33855.59 356.62 17138.23 88888.00 2020-06-13 06:22:33.000 165 33855.59 356.63 17138.25 88888.00 2020-06-13 06:22:34.000 165 33855.63 356.66 17138.24 88888.00 2020-06-13 06:22:35.000 165 33855.63 356.66 17138.24 37948.13 2020-06-13 06:22:36.000 165 33855.63 356.62 17138.27 88888.00 2020-06-13 06:22:37.000 165 33855.61 356.64 17138.26 88888.00 2020-06-13 06:22:38.000 165 33855.64 356.63 17138.22 88888.00 2020-06-13 06:22:39.000 165 33855.64 356.58 17138.22 88888.00 2020-06-13 06:22:40.000 165 33855.61 356.60 17138.20 37948.17 2020-06-13 06:22:41.000 165 33855.60 356.58 17138.25 88888.00 2020-06-13 06:22:42.000 165 33855.57 356.57 17138.24 88888.00 2020-06-13 06:22:43.000 165 33855.61 356.63 17138.26 88888.00 2020-06-13 06:22:44.000 165 33855.64 356.64 17138.27 88888.00 2020-06-13 06:22:45.000 165 33855.65 356.64 17138.29 37948.18 2020-06-13 06:22:46.000 165 33855.64 356.64 17138.29 88888.00 2020-06-13 06:22:47.000 165 33855.67 356.59 17138.29 88888.00 2020-06-13 06:22:48.000 165 33855.68 356.57 17138.30 88888.00 2020-06-13 06:22:49.000 165 33855.65 356.58 17138.30 88888.00 2020-06-13 06:22:50.000 165 33855.67 356.59 17138.27 37948.14 2020-06-13 06:22:51.000 165 33855.66 356.57 17138.30 88888.00 2020-06-13 06:22:52.000 165 33855.70 356.58 17138.31 88888.00 2020-06-13 06:22:53.000 165 33855.70 356.57 17138.32 88888.00 2020-06-13 06:22:54.000 165 33855.68 356.58 17138.33 88888.00 2020-06-13 06:22:55.000 165 33855.67 356.55 17138.33 37948.23 2020-06-13 06:22:56.000 165 33855.67 356.56 17138.28 88888.00 2020-06-13 06:22:57.000 165 33855.66 356.61 17138.27 88888.00 2020-06-13 06:22:58.000 165 33855.68 356.56 17138.25 88888.00 2020-06-13 06:22:59.000 165 33855.67 356.60 17138.26 88888.00 2020-06-13 06:23:00.000 165 33855.66 356.60 17138.30 37948.24 2020-06-13 06:23:01.000 165 33855.69 356.62 17138.28 88888.00 2020-06-13 06:23:02.000 165 33855.70 356.59 17138.26 88888.00 2020-06-13 06:23:03.000 165 33855.69 356.61 17138.29 88888.00 2020-06-13 06:23:04.000 165 33855.70 356.63 17138.29 88888.00 2020-06-13 06:23:05.000 165 33855.71 356.67 17138.28 37948.30 2020-06-13 06:23:06.000 165 33855.73 356.69 17138.28 88888.00 2020-06-13 06:23:07.000 165 33855.72 356.69 17138.26 88888.00 2020-06-13 06:23:08.000 165 33855.72 356.71 17138.22 88888.00 2020-06-13 06:23:09.000 165 33855.74 356.70 17138.26 88888.00 2020-06-13 06:23:10.000 165 33855.69 356.70 17138.27 37948.20 2020-06-13 06:23:11.000 165 33855.66 356.61 17138.21 88888.00 2020-06-13 06:23:12.000 165 33855.66 356.57 17138.21 88888.00 2020-06-13 06:23:13.000 165 33855.68 356.58 17138.24 88888.00 2020-06-13 06:23:14.000 165 33855.68 356.62 17138.22 88888.00 2020-06-13 06:23:15.000 165 33855.65 356.58 17138.25 37948.26 2020-06-13 06:23:16.000 165 33855.68 356.59 17138.25 88888.00 2020-06-13 06:23:17.000 165 33855.71 356.62 17138.26 88888.00 2020-06-13 06:23:18.000 165 33855.74 356.61 17138.24 88888.00 2020-06-13 06:23:19.000 165 33855.72 356.62 17138.25 88888.00 2020-06-13 06:23:20.000 165 33855.69 356.64 17138.27 37948.23 2020-06-13 06:23:21.000 165 33855.68 356.60 17138.30 88888.00 2020-06-13 06:23:22.000 165 33855.67 356.60 17138.31 88888.00 2020-06-13 06:23:23.000 165 33855.69 356.61 17138.24 88888.00 2020-06-13 06:23:24.000 165 33855.73 356.58 17138.25 88888.00 2020-06-13 06:23:25.000 165 33855.73 356.60 17138.23 37948.25 2020-06-13 06:23:26.000 165 33855.74 356.59 17138.26 88888.00 2020-06-13 06:23:27.000 165 33855.71 356.55 17138.30 88888.00 2020-06-13 06:23:28.000 165 33855.70 356.53 17138.28 88888.00 2020-06-13 06:23:29.000 165 33855.69 356.48 17138.30 88888.00 2020-06-13 06:23:30.000 165 33855.67 356.51 17138.32 37948.27 2020-06-13 06:23:31.000 165 33855.63 356.54 17138.29 88888.00 2020-06-13 06:23:32.000 165 33855.62 356.53 17138.29 88888.00 2020-06-13 06:23:33.000 165 33855.63 356.50 17138.27 88888.00 2020-06-13 06:23:34.000 165 33855.65 356.47 17138.32 88888.00 2020-06-13 06:23:35.000 165 33855.65 356.47 17138.32 37948.31 2020-06-13 06:23:36.000 165 33855.67 356.48 17138.32 88888.00 2020-06-13 06:23:37.000 165 33855.69 356.48 17138.31 88888.00 2020-06-13 06:23:38.000 165 33855.68 356.49 17138.31 88888.00 2020-06-13 06:23:39.000 165 33855.66 356.47 17138.30 88888.00 2020-06-13 06:23:40.000 165 33855.69 356.47 17138.32 37948.27 2020-06-13 06:23:41.000 165 33855.68 356.46 17138.36 88888.00 2020-06-13 06:23:42.000 165 33855.72 356.51 17138.34 88888.00 2020-06-13 06:23:43.000 165 33855.75 356.56 17138.32 88888.00 2020-06-13 06:23:44.000 165 33855.71 356.54 17138.31 88888.00 2020-06-13 06:23:45.000 165 33855.70 356.49 17138.31 37948.25 2020-06-13 06:23:46.000 165 33855.66 356.46 17138.35 88888.00 2020-06-13 06:23:47.000 165 33855.67 356.44 17138.36 88888.00 2020-06-13 06:23:48.000 165 33855.72 356.47 17138.38 88888.00 2020-06-13 06:23:49.000 165 33855.72 356.46 17138.33 88888.00 2020-06-13 06:23:50.000 165 33855.71 356.46 17138.34 37948.26 2020-06-13 06:23:51.000 165 33855.71 356.44 17138.35 88888.00 2020-06-13 06:23:52.000 165 33855.73 356.45 17138.36 88888.00 2020-06-13 06:23:53.000 165 33855.74 356.47 17138.36 88888.00 2020-06-13 06:23:54.000 165 33855.73 356.48 17138.38 88888.00 2020-06-13 06:23:55.000 165 33855.72 356.47 17138.35 37948.23 2020-06-13 06:23:56.000 165 33855.73 356.47 17138.34 88888.00 2020-06-13 06:23:57.000 165 33855.75 356.48 17138.33 88888.00 2020-06-13 06:23:58.000 165 33855.77 356.46 17138.34 88888.00 2020-06-13 06:23:59.000 165 33855.75 356.47 17138.37 88888.00 2020-06-13 06:24:00.000 165 33855.69 356.50 17138.34 37948.22 2020-06-13 06:24:01.000 165 33855.69 356.51 17138.33 88888.00 2020-06-13 06:24:02.000 165 33855.72 356.47 17138.30 88888.00 2020-06-13 06:24:03.000 165 33855.75 356.49 17138.30 88888.00 2020-06-13 06:24:04.000 165 33855.78 356.47 17138.29 88888.00 2020-06-13 06:24:05.000 165 33855.79 356.50 17138.26 37948.26 2020-06-13 06:24:06.000 165 33855.77 356.53 17138.27 88888.00 2020-06-13 06:24:07.000 165 33855.75 356.51 17138.27 88888.00 2020-06-13 06:24:08.000 165 33855.71 356.51 17138.28 88888.00 2020-06-13 06:24:09.000 165 33855.74 356.51 17138.30 88888.00 2020-06-13 06:24:10.000 165 33855.78 356.54 17138.31 37948.27 2020-06-13 06:24:11.000 165 33855.78 356.58 17138.32 88888.00 2020-06-13 06:24:12.000 165 33855.76 356.51 17138.31 88888.00 2020-06-13 06:24:13.000 165 33855.79 356.48 17138.34 88888.00 2020-06-13 06:24:14.000 165 33855.83 356.52 17138.34 88888.00 2020-06-13 06:24:15.000 165 33855.84 356.53 17138.34 37948.31 2020-06-13 06:24:16.000 165 33855.84 356.49 17138.33 88888.00 2020-06-13 06:24:17.000 165 33855.83 356.48 17138.32 88888.00 2020-06-13 06:24:18.000 165 33855.85 356.49 17138.35 88888.00 2020-06-13 06:24:19.000 165 33855.84 356.49 17138.31 88888.00 2020-06-13 06:24:20.000 165 33855.86 356.51 17138.30 37948.34 2020-06-13 06:24:21.000 165 33855.86 356.49 17138.33 88888.00 2020-06-13 06:24:22.000 165 33855.84 356.50 17138.36 88888.00 2020-06-13 06:24:23.000 165 33855.84 356.46 17138.36 88888.00 2020-06-13 06:24:24.000 165 33855.85 356.50 17138.32 88888.00 2020-06-13 06:24:25.000 165 33855.82 356.46 17138.32 37948.35 2020-06-13 06:24:26.000 165 33855.85 356.42 17138.33 88888.00 2020-06-13 06:24:27.000 165 33855.84 356.43 17138.37 88888.00 2020-06-13 06:24:28.000 165 33855.85 356.41 17138.35 88888.00 2020-06-13 06:24:29.000 165 33855.84 356.37 17138.38 88888.00 2020-06-13 06:24:30.000 165 33855.80 356.35 17138.34 37948.33 2020-06-13 06:24:31.000 165 33855.82 356.34 17138.35 88888.00 2020-06-13 06:24:32.000 165 33855.81 356.31 17138.37 88888.00 2020-06-13 06:24:33.000 165 33855.83 356.30 17138.35 88888.00 2020-06-13 06:24:34.000 165 33855.82 356.27 17138.36 88888.00 2020-06-13 06:24:35.000 165 33855.81 356.27 17138.40 37948.35 2020-06-13 06:24:36.000 165 33855.82 356.33 17138.38 88888.00 2020-06-13 06:24:37.000 165 33855.81 356.31 17138.40 88888.00 2020-06-13 06:24:38.000 165 33855.83 356.23 17138.42 88888.00 2020-06-13 06:24:39.000 165 33855.82 356.21 17138.44 88888.00 2020-06-13 06:24:40.000 165 33855.81 356.23 17138.43 37948.33 2020-06-13 06:24:41.000 165 33855.80 356.21 17138.40 88888.00 2020-06-13 06:24:42.000 165 33855.80 356.20 17138.40 88888.00 2020-06-13 06:24:43.000 165 33855.83 356.18 17138.40 88888.00 2020-06-13 06:24:44.000 165 33855.79 356.15 17138.39 88888.00 2020-06-13 06:24:45.000 165 33855.79 356.17 17138.42 37948.37 2020-06-13 06:24:46.000 165 33855.80 356.20 17138.42 88888.00 2020-06-13 06:24:47.000 165 33855.79 356.22 17138.41 88888.00 2020-06-13 06:24:48.000 165 33855.76 356.22 17138.39 88888.00 2020-06-13 06:24:49.000 165 33855.76 356.19 17138.38 88888.00 2020-06-13 06:24:50.000 165 33855.75 356.18 17138.39 37948.29 2020-06-13 06:24:51.000 165 33855.73 356.23 17138.39 88888.00 2020-06-13 06:24:52.000 165 33855.71 356.22 17138.34 88888.00 2020-06-13 06:24:53.000 165 33855.70 356.23 17138.38 88888.00 2020-06-13 06:24:54.000 165 33855.72 356.26 17138.38 88888.00 2020-06-13 06:24:55.000 165 33855.74 356.28 17138.39 37948.25 2020-06-13 06:24:56.000 165 33855.75 356.30 17138.37 88888.00 2020-06-13 06:24:57.000 165 33855.75 356.25 17138.41 88888.00 2020-06-13 06:24:58.000 165 33855.76 356.21 17138.43 88888.00 2020-06-13 06:24:59.000 165 33855.74 356.27 17138.41 88888.00 2020-06-13 06:25:00.000 165 33855.73 356.27 17138.41 37948.30 2020-06-13 06:25:01.000 165 33855.74 356.26 17138.44 88888.00 2020-06-13 06:25:02.000 165 33855.77 356.24 17138.42 88888.00 2020-06-13 06:25:03.000 165 33855.75 356.26 17138.42 88888.00 2020-06-13 06:25:04.000 165 33855.75 356.27 17138.43 88888.00 2020-06-13 06:25:05.000 165 33855.73 356.28 17138.39 37948.36 2020-06-13 06:25:06.000 165 33855.73 356.27 17138.37 88888.00 2020-06-13 06:25:07.000 165 33855.72 356.30 17138.36 88888.00 2020-06-13 06:25:08.000 165 33855.71 356.32 17138.40 88888.00 2020-06-13 06:25:09.000 165 33855.70 356.30 17138.40 88888.00 2020-06-13 06:25:10.000 165 33855.71 356.30 17138.40 37948.31 2020-06-13 06:25:11.000 165 33855.70 356.28 17138.39 88888.00 2020-06-13 06:25:12.000 165 33855.73 356.27 17138.39 88888.00 2020-06-13 06:25:13.000 165 33855.70 356.25 17138.38 88888.00 2020-06-13 06:25:14.000 165 33855.71 356.27 17138.38 88888.00 2020-06-13 06:25:15.000 165 33855.70 356.28 17138.38 37948.31 2020-06-13 06:25:16.000 165 33855.69 356.28 17138.41 88888.00 2020-06-13 06:25:17.000 165 33855.68 356.28 17138.40 88888.00 2020-06-13 06:25:18.000 165 33855.72 356.33 17138.43 88888.00 2020-06-13 06:25:19.000 165 33855.71 356.37 17138.43 88888.00 2020-06-13 06:25:20.000 165 33855.73 356.34 17138.41 37948.24 2020-06-13 06:25:21.000 165 33855.73 356.28 17138.37 88888.00 2020-06-13 06:25:22.000 165 33855.70 356.28 17138.39 88888.00 2020-06-13 06:25:23.000 165 33855.72 356.29 17138.37 88888.00 2020-06-13 06:25:24.000 165 33855.71 356.33 17138.38 88888.00 2020-06-13 06:25:25.000 165 33855.73 356.34 17138.40 37948.28 2020-06-13 06:25:26.000 165 33855.73 356.31 17138.42 88888.00 2020-06-13 06:25:27.000 165 33855.73 356.27 17138.40 88888.00 2020-06-13 06:25:28.000 165 33855.74 356.24 17138.36 88888.00 2020-06-13 06:25:29.000 165 33855.73 356.26 17138.37 88888.00 2020-06-13 06:25:30.000 165 33855.74 356.28 17138.39 37948.33 2020-06-13 06:25:31.000 165 33855.72 356.31 17138.38 88888.00 2020-06-13 06:25:32.000 165 33855.74 356.30 17138.38 88888.00 2020-06-13 06:25:33.000 165 33855.74 356.30 17138.42 88888.00 2020-06-13 06:25:34.000 165 33855.73 356.35 17138.42 88888.00 2020-06-13 06:25:35.000 165 33855.72 356.37 17138.43 37948.25 2020-06-13 06:25:36.000 165 33855.74 356.39 17138.44 88888.00 2020-06-13 06:25:37.000 165 33855.75 356.35 17138.41 88888.00 2020-06-13 06:25:38.000 165 33855.74 356.36 17138.40 88888.00 2020-06-13 06:25:39.000 165 33855.73 356.41 17138.41 88888.00 2020-06-13 06:25:40.000 165 33855.80 356.44 17138.42 37948.30 2020-06-13 06:25:41.000 165 33855.81 356.51 17138.45 88888.00 2020-06-13 06:25:42.000 165 33855.79 356.53 17138.44 88888.00 2020-06-13 06:25:43.000 165 33855.75 356.49 17138.39 88888.00 2020-06-13 06:25:44.000 165 33855.73 356.47 17138.35 88888.00 2020-06-13 06:25:45.000 165 33855.76 356.49 17138.39 37948.29 2020-06-13 06:25:46.000 165 33855.79 356.50 17138.40 88888.00 2020-06-13 06:25:47.000 165 33855.77 356.52 17138.39 88888.00 2020-06-13 06:25:48.000 165 33855.78 356.55 17138.41 88888.00 2020-06-13 06:25:49.000 165 33855.80 356.55 17138.43 88888.00 2020-06-13 06:25:50.000 165 33855.81 356.56 17138.44 37948.29 2020-06-13 06:25:51.000 165 33855.83 356.57 17138.47 88888.00 2020-06-13 06:25:52.000 165 33855.82 356.57 17138.48 88888.00 2020-06-13 06:25:53.000 165 33855.77 356.62 17138.45 88888.00 2020-06-13 06:25:54.000 165 33855.78 356.63 17138.46 88888.00 2020-06-13 06:25:55.000 165 33855.79 356.71 17138.48 37948.36 2020-06-13 06:25:56.000 165 33855.77 356.69 17138.45 88888.00 2020-06-13 06:25:57.000 165 33855.77 356.67 17138.43 88888.00 2020-06-13 06:25:58.000 165 33855.81 356.72 17138.41 88888.00 2020-06-13 06:25:59.000 165 33855.77 356.70 17138.41 88888.00 2020-06-13 06:26:00.000 165 33855.74 356.71 17138.46 37948.27 2020-06-13 06:26:01.000 165 33855.72 356.71 17138.41 88888.00 2020-06-13 06:26:02.000 165 33855.73 356.69 17138.40 88888.00 2020-06-13 06:26:03.000 165 33855.72 356.67 17138.36 88888.00 2020-06-13 06:26:04.000 165 33855.76 356.65 17138.36 88888.00 2020-06-13 06:26:05.000 165 33855.75 356.71 17138.38 37948.34 2020-06-13 06:26:06.000 165 33855.74 356.75 17138.40 88888.00 2020-06-13 06:26:07.000 165 33855.74 356.72 17138.33 88888.00 2020-06-13 06:26:08.000 165 33855.75 356.73 17138.34 88888.00 2020-06-13 06:26:09.000 165 33855.71 356.72 17138.36 88888.00 2020-06-13 06:26:10.000 165 33855.70 356.67 17138.35 37948.28 2020-06-13 06:26:11.000 165 33855.71 356.68 17138.35 88888.00 2020-06-13 06:26:12.000 165 33855.72 356.67 17138.33 88888.00 2020-06-13 06:26:13.000 165 33855.72 356.65 17138.34 88888.00 2020-06-13 06:26:14.000 165 33855.76 356.65 17138.37 88888.00 2020-06-13 06:26:15.000 165 33855.76 356.65 17138.35 37948.28 2020-06-13 06:26:16.000 165 33855.76 356.67 17138.36 88888.00 2020-06-13 06:26:17.000 165 33855.73 356.66 17138.35 88888.00 2020-06-13 06:26:18.000 165 33855.74 356.66 17138.36 88888.00 2020-06-13 06:26:19.000 165 33855.76 356.65 17138.41 88888.00 2020-06-13 06:26:20.000 165 33855.76 356.68 17138.43 37948.25 2020-06-13 06:26:21.000 165 33855.75 356.68 17138.40 88888.00 2020-06-13 06:26:22.000 165 33855.75 356.69 17138.39 88888.00 2020-06-13 06:26:23.000 165 33855.75 356.67 17138.38 88888.00 2020-06-13 06:26:24.000 165 33855.75 356.67 17138.39 88888.00 2020-06-13 06:26:25.000 165 33855.74 356.67 17138.43 37948.26 2020-06-13 06:26:26.000 165 33855.75 356.65 17138.44 88888.00 2020-06-13 06:26:27.000 165 33855.72 356.64 17138.44 88888.00 2020-06-13 06:26:28.000 165 33855.70 356.61 17138.41 88888.00 2020-06-13 06:26:29.000 165 33855.71 356.63 17138.44 88888.00 2020-06-13 06:26:30.000 165 33855.72 356.63 17138.37 37948.26 2020-06-13 06:26:31.000 165 33855.69 356.63 17138.38 88888.00 2020-06-13 06:26:32.000 165 33855.65 356.64 17138.42 88888.00 2020-06-13 06:26:33.000 165 33855.68 356.63 17138.41 88888.00 2020-06-13 06:26:34.000 165 33855.70 356.60 17138.42 88888.00 2020-06-13 06:26:35.000 165 33855.72 356.63 17138.40 37948.18 2020-06-13 06:26:36.000 165 33855.73 356.63 17138.42 88888.00 2020-06-13 06:26:37.000 165 33855.73 356.61 17138.43 88888.00 2020-06-13 06:26:38.000 165 33855.71 356.62 17138.48 88888.00 2020-06-13 06:26:39.000 165 33855.74 356.60 17138.44 88888.00 2020-06-13 06:26:40.000 165 33855.76 356.63 17138.44 37948.29 2020-06-13 06:26:41.000 165 33855.71 356.65 17138.41 88888.00 2020-06-13 06:26:42.000 165 33855.67 356.68 17138.40 88888.00 2020-06-13 06:26:43.000 165 33855.71 356.69 17138.46 88888.00 2020-06-13 06:26:44.000 165 33855.73 356.65 17138.47 88888.00 2020-06-13 06:26:45.000 165 33855.73 356.63 17138.45 37948.32 2020-06-13 06:26:46.000 165 33855.73 356.68 17138.45 88888.00 2020-06-13 06:26:47.000 165 33855.71 356.67 17138.44 88888.00 2020-06-13 06:26:48.000 165 33855.68 356.65 17138.46 88888.00 2020-06-13 06:26:49.000 165 33855.71 356.63 17138.42 88888.00 2020-06-13 06:26:50.000 165 33855.71 356.60 17138.44 37948.26 2020-06-13 06:26:51.000 165 33855.74 356.67 17138.46 88888.00 2020-06-13 06:26:52.000 165 33855.74 356.68 17138.46 88888.00 2020-06-13 06:26:53.000 165 33855.71 356.67 17138.41 88888.00 2020-06-13 06:26:54.000 165 33855.72 356.68 17138.43 88888.00 2020-06-13 06:26:55.000 165 33855.73 356.67 17138.45 37948.32 2020-06-13 06:26:56.000 165 33855.75 356.71 17138.44 88888.00 2020-06-13 06:26:57.000 165 33855.73 356.75 17138.43 88888.00 2020-06-13 06:26:58.000 165 33855.74 356.72 17138.41 88888.00 2020-06-13 06:26:59.000 165 33855.76 356.68 17138.42 88888.00 2020-06-13 06:27:00.000 165 33855.78 356.66 17138.47 37948.37 2020-06-13 06:27:01.000 165 33855.78 356.67 17138.48 88888.00 2020-06-13 06:27:02.000 165 33855.75 356.70 17138.44 88888.00 2020-06-13 06:27:03.000 165 33855.76 356.71 17138.42 88888.00 2020-06-13 06:27:04.000 165 33855.77 356.71 17138.41 88888.00 2020-06-13 06:27:05.000 165 33855.79 356.69 17138.42 37948.35 2020-06-13 06:27:06.000 165 33855.79 356.69 17138.45 88888.00 2020-06-13 06:27:07.000 165 33855.82 356.68 17138.46 88888.00 2020-06-13 06:27:08.000 165 33855.81 356.68 17138.47 88888.00 2020-06-13 06:27:09.000 165 33855.80 356.62 17138.47 88888.00 2020-06-13 06:27:10.000 165 33855.78 356.63 17138.48 37948.38 2020-06-13 06:27:11.000 165 33855.81 356.65 17138.47 88888.00 2020-06-13 06:27:12.000 165 33855.89 356.66 17138.50 88888.00 2020-06-13 06:27:13.000 165 33855.86 356.60 17138.49 88888.00 2020-06-13 06:27:14.000 165 33855.85 356.57 17138.47 88888.00 2020-06-13 06:27:15.000 165 33855.82 356.58 17138.47 37948.38 2020-06-13 06:27:16.000 165 33855.84 356.56 17138.45 88888.00 2020-06-13 06:27:17.000 165 33855.84 356.51 17138.48 88888.00 2020-06-13 06:27:18.000 165 33855.80 356.46 17138.47 88888.00 2020-06-13 06:27:19.000 165 33855.81 356.48 17138.49 88888.00 2020-06-13 06:27:20.000 165 33855.81 356.47 17138.52 37948.36 2020-06-13 06:27:21.000 165 33855.82 356.47 17138.51 88888.00 2020-06-13 06:27:22.000 165 33855.83 356.48 17138.48 88888.00 2020-06-13 06:27:23.000 165 33855.82 356.45 17138.48 88888.00 2020-06-13 06:27:24.000 165 33855.80 356.42 17138.55 88888.00 2020-06-13 06:27:25.000 165 33855.79 356.39 17138.53 37948.41 2020-06-13 06:27:26.000 165 33855.80 356.38 17138.48 88888.00 2020-06-13 06:27:27.000 165 33855.83 356.37 17138.44 88888.00 2020-06-13 06:27:28.000 165 33855.82 356.34 17138.48 88888.00 2020-06-13 06:27:29.000 165 33855.76 356.32 17138.48 88888.00 2020-06-13 06:27:30.000 165 33855.80 356.33 17138.46 37948.28 2020-06-13 06:27:31.000 165 33855.79 356.32 17138.46 88888.00 2020-06-13 06:27:32.000 165 33855.84 356.33 17138.48 88888.00 2020-06-13 06:27:33.000 165 33855.85 356.34 17138.47 88888.00 2020-06-13 06:27:34.000 165 33855.84 356.32 17138.48 88888.00 2020-06-13 06:27:35.000 165 33855.86 356.28 17138.51 37948.39 2020-06-13 06:27:36.000 165 33855.89 356.29 17138.49 88888.00 2020-06-13 06:27:37.000 165 33855.86 356.30 17138.48 88888.00 2020-06-13 06:27:38.000 165 33855.85 356.28 17138.47 88888.00 2020-06-13 06:27:39.000 165 33855.85 356.27 17138.48 88888.00 2020-06-13 06:27:40.000 165 33855.87 356.30 17138.48 37948.34 2020-06-13 06:27:41.000 165 33855.88 356.29 17138.47 88888.00 2020-06-13 06:27:42.000 165 33855.88 356.31 17138.52 88888.00 2020-06-13 06:27:43.000 165 33855.87 356.30 17138.52 88888.00 2020-06-13 06:27:44.000 165 33855.91 356.34 17138.52 88888.00 2020-06-13 06:27:45.000 165 33855.93 356.38 17138.52 37948.39 2020-06-13 06:27:46.000 165 33855.96 356.35 17138.56 88888.00 2020-06-13 06:27:47.000 165 33855.98 356.33 17138.55 88888.00 2020-06-13 06:27:48.000 165 33855.95 356.37 17138.57 88888.00 2020-06-13 06:27:49.000 165 33855.94 356.45 17138.58 88888.00 2020-06-13 06:27:50.000 165 33855.94 356.45 17138.57 37948.44 2020-06-13 06:27:51.000 165 33855.92 356.44 17138.52 88888.00 2020-06-13 06:27:52.000 165 33855.93 356.46 17138.50 88888.00 2020-06-13 06:27:53.000 165 33855.96 356.45 17138.50 88888.00 2020-06-13 06:27:54.000 165 33855.97 356.48 17138.49 88888.00 2020-06-13 06:27:55.000 165 33855.97 356.49 17138.50 37948.45 2020-06-13 06:27:56.000 165 33855.94 356.50 17138.49 88888.00 2020-06-13 06:27:57.000 165 33855.95 356.49 17138.47 88888.00 2020-06-13 06:27:58.000 165 33855.96 356.46 17138.48 88888.00 2020-06-13 06:27:59.000 165 33855.91 356.43 17138.46 88888.00 2020-06-13 06:28:00.000 165 33855.94 356.41 17138.46 37948.45 2020-06-13 06:28:01.000 165 33856.00 356.43 17138.44 88888.00 2020-06-13 06:28:02.000 165 33856.01 356.41 17138.47 88888.00 2020-06-13 06:28:03.000 165 33856.02 356.41 17138.51 88888.00 2020-06-13 06:28:04.000 165 33856.02 356.45 17138.51 88888.00 2020-06-13 06:28:05.000 165 33856.01 356.43 17138.51 37948.50 2020-06-13 06:28:06.000 165 33855.98 356.43 17138.49 88888.00 2020-06-13 06:28:07.000 165 33855.97 356.44 17138.48 88888.00 2020-06-13 06:28:08.000 165 33856.00 356.44 17138.48 88888.00 2020-06-13 06:28:09.000 165 33855.98 356.44 17138.49 88888.00 2020-06-13 06:28:10.000 165 33855.98 356.43 17138.50 37948.53 2020-06-13 06:28:11.000 165 33856.00 356.44 17138.50 88888.00 2020-06-13 06:28:12.000 165 33856.04 356.48 17138.52 88888.00 2020-06-13 06:28:13.000 165 33856.03 356.50 17138.52 88888.00 2020-06-13 06:28:14.000 165 33856.03 356.50 17138.54 88888.00 2020-06-13 06:28:15.000 165 33856.05 356.51 17138.49 37948.54 2020-06-13 06:28:16.000 165 33856.04 356.50 17138.46 88888.00 2020-06-13 06:28:17.000 165 33856.07 356.54 17138.44 88888.00 2020-06-13 06:28:18.000 165 33856.05 356.56 17138.42 88888.00 2020-06-13 06:28:19.000 165 33856.03 356.51 17138.42 88888.00 2020-06-13 06:28:20.000 165 33856.01 356.49 17138.46 37948.59 2020-06-13 06:28:21.000 165 33855.97 356.51 17138.49 88888.00 2020-06-13 06:28:22.000 165 33856.01 356.56 17138.45 88888.00 2020-06-13 06:28:23.000 165 33856.04 356.56 17138.44 88888.00 2020-06-13 06:28:24.000 165 33856.06 356.54 17138.43 88888.00 2020-06-13 06:28:25.000 165 33856.09 356.59 17138.40 37948.59 2020-06-13 06:28:26.000 165 33856.08 356.59 17138.43 88888.00 2020-06-13 06:28:27.000 165 33856.07 356.58 17138.44 88888.00 2020-06-13 06:28:28.000 165 33856.09 356.56 17138.47 88888.00 2020-06-13 06:28:29.000 165 33856.08 356.59 17138.44 88888.00 2020-06-13 06:28:30.000 165 33856.09 356.59 17138.45 37948.61 2020-06-13 06:28:31.000 165 33856.06 356.60 17138.48 88888.00 2020-06-13 06:28:32.000 165 33856.07 356.63 17138.46 88888.00 2020-06-13 06:28:33.000 165 33856.08 356.57 17138.45 88888.00 2020-06-13 06:28:34.000 165 33856.10 356.58 17138.44 88888.00 2020-06-13 06:28:35.000 165 33856.10 356.60 17138.46 37948.61 2020-06-13 06:28:36.000 165 33856.09 356.64 17138.42 88888.00 2020-06-13 06:28:37.000 165 33856.11 356.59 17138.43 88888.00 2020-06-13 06:28:38.000 165 33856.12 356.58 17138.44 88888.00 2020-06-13 06:28:39.000 165 33856.12 356.60 17138.46 88888.00 2020-06-13 06:28:40.000 165 33856.11 356.61 17138.44 37948.63 2020-06-13 06:28:41.000 165 33856.12 356.56 17138.47 88888.00 2020-06-13 06:28:42.000 165 33856.09 356.58 17138.49 88888.00 2020-06-13 06:28:43.000 165 33856.10 356.58 17138.52 88888.00 2020-06-13 06:28:44.000 165 33856.17 356.56 17138.51 88888.00 2020-06-13 06:28:45.000 165 33856.24 356.60 17138.52 37948.66 2020-06-13 06:28:46.000 165 33856.21 356.58 17138.51 88888.00 2020-06-13 06:28:47.000 165 33856.18 356.54 17138.52 88888.00 2020-06-13 06:28:48.000 165 33856.21 356.51 17138.52 88888.00 2020-06-13 06:28:49.000 165 33856.14 356.49 17138.47 88888.00 2020-06-13 06:28:50.000 165 33856.13 356.51 17138.47 37948.63 2020-06-13 06:28:51.000 165 33856.14 356.48 17138.47 88888.00 2020-06-13 06:28:52.000 165 33856.12 356.48 17138.46 88888.00 2020-06-13 06:28:53.000 165 33856.11 356.52 17138.43 88888.00 2020-06-13 06:28:54.000 165 33856.10 356.54 17138.49 88888.00 2020-06-13 06:28:55.000 165 33856.11 356.54 17138.49 37948.66 2020-06-13 06:28:56.000 165 33856.11 356.53 17138.49 88888.00 2020-06-13 06:28:57.000 165 33856.12 356.52 17138.45 88888.00 2020-06-13 06:28:58.000 165 33856.15 356.51 17138.46 88888.00 2020-06-13 06:28:59.000 165 33856.12 356.49 17138.44 88888.00 2020-06-13 06:29:00.000 165 33856.11 356.47 17138.43 37948.54 2020-06-13 06:29:01.000 165 33856.11 356.45 17138.45 88888.00 2020-06-13 06:29:02.000 165 33856.10 356.48 17138.45 88888.00 2020-06-13 06:29:03.000 165 33856.12 356.49 17138.45 88888.00 2020-06-13 06:29:04.000 165 33856.16 356.50 17138.44 88888.00 2020-06-13 06:29:05.000 165 33856.18 356.50 17138.46 37948.62 2020-06-13 06:29:06.000 165 33856.17 356.47 17138.44 88888.00 2020-06-13 06:29:07.000 165 33856.19 356.43 17138.42 88888.00 2020-06-13 06:29:08.000 165 33856.21 356.44 17138.42 88888.00 2020-06-13 06:29:09.000 165 33856.16 356.47 17138.41 88888.00 2020-06-13 06:29:10.000 165 33856.17 356.49 17138.44 37948.66 2020-06-13 06:29:11.000 165 33856.11 356.51 17138.45 88888.00 2020-06-13 06:29:12.000 165 33856.13 356.52 17138.42 88888.00 2020-06-13 06:29:13.000 165 33856.16 356.51 17138.46 88888.00 2020-06-13 06:29:14.000 165 33856.16 356.53 17138.45 88888.00 2020-06-13 06:29:15.000 165 33856.15 356.52 17138.46 37948.66 2020-06-13 06:29:16.000 165 33856.12 356.52 17138.45 88888.00 2020-06-13 06:29:17.000 165 33856.09 356.53 17138.43 88888.00 2020-06-13 06:29:18.000 165 33856.12 356.55 17138.41 88888.00 2020-06-13 06:29:19.000 165 33856.12 356.54 17138.43 88888.00 2020-06-13 06:29:20.000 165 33856.13 356.53 17138.44 37948.63 2020-06-13 06:29:21.000 165 33856.14 356.56 17138.47 88888.00 2020-06-13 06:29:22.000 165 33856.15 356.58 17138.45 88888.00 2020-06-13 06:29:23.000 165 33856.15 356.59 17138.46 88888.00 2020-06-13 06:29:24.000 165 33856.13 356.64 17138.48 88888.00 2020-06-13 06:29:25.000 165 33856.12 356.65 17138.46 37948.66 2020-06-13 06:29:26.000 165 33856.11 356.64 17138.47 88888.00 2020-06-13 06:29:27.000 165 33856.14 356.63 17138.47 88888.00 2020-06-13 06:29:28.000 165 33856.16 356.63 17138.47 88888.00 2020-06-13 06:29:29.000 165 33856.14 356.60 17138.44 88888.00 2020-06-13 06:29:30.000 165 33856.14 356.57 17138.44 37948.68 2020-06-13 06:29:31.000 165 33856.13 356.58 17138.48 88888.00 2020-06-13 06:29:32.000 165 33856.10 356.62 17138.49 88888.00 2020-06-13 06:29:33.000 165 33856.09 356.63 17138.47 88888.00 2020-06-13 06:29:34.000 165 33856.07 356.63 17138.42 88888.00 2020-06-13 06:29:35.000 165 33856.06 356.62 17138.43 37948.62 2020-06-13 06:29:36.000 165 33856.04 356.63 17138.42 88888.00 2020-06-13 06:29:37.000 165 33856.02 356.61 17138.43 88888.00 2020-06-13 06:29:38.000 165 33856.00 356.62 17138.41 88888.00 2020-06-13 06:29:39.000 165 33856.00 356.55 17138.44 88888.00 2020-06-13 06:29:40.000 165 33856.03 356.50 17138.43 37948.61 2020-06-13 06:29:41.000 165 33856.03 356.56 17138.41 88888.00 2020-06-13 06:29:42.000 165 33856.05 356.60 17138.41 88888.00 2020-06-13 06:29:43.000 165 33856.02 356.58 17138.44 88888.00 2020-06-13 06:29:44.000 165 33856.01 356.56 17138.49 88888.00 2020-06-13 06:29:45.000 165 33856.03 356.56 17138.44 37948.57 2020-06-13 06:29:46.000 165 33856.04 356.56 17138.42 88888.00 2020-06-13 06:29:47.000 165 33856.01 356.56 17138.42 88888.00 2020-06-13 06:29:48.000 165 33856.00 356.54 17138.41 88888.00 2020-06-13 06:29:49.000 165 33856.02 356.51 17138.43 88888.00 2020-06-13 06:29:50.000 165 33856.02 356.51 17138.44 37948.59 2020-06-13 06:29:51.000 165 33856.00 356.49 17138.42 88888.00 2020-06-13 06:29:52.000 165 33855.98 356.52 17138.41 88888.00 2020-06-13 06:29:53.000 165 33856.00 356.58 17138.45 88888.00 2020-06-13 06:29:54.000 165 33855.97 356.54 17138.48 88888.00 2020-06-13 06:29:55.000 165 33855.98 356.55 17138.48 37948.55 2020-06-13 06:29:56.000 165 33855.98 356.56 17138.49 88888.00 2020-06-13 06:29:57.000 165 33855.96 356.59 17138.48 88888.00 2020-06-13 06:29:58.000 165 33855.98 356.58 17138.46 88888.00 2020-06-13 06:29:59.000 165 33855.98 356.57 17138.48 88888.00 2020-06-13 06:30:00.000 165 33855.98 356.59 17138.50 37948.55 2020-06-13 06:30:01.000 165 33855.97 356.60 17138.50 88888.00 2020-06-13 06:30:02.000 165 33855.98 356.58 17138.53 88888.00 2020-06-13 06:30:03.000 165 33855.97 356.56 17138.49 88888.00 2020-06-13 06:30:04.000 165 33855.94 356.59 17138.51 88888.00 2020-06-13 06:30:05.000 165 33855.99 356.63 17138.52 37948.55 2020-06-13 06:30:06.000 165 33856.02 356.67 17138.47 88888.00 2020-06-13 06:30:07.000 165 33856.02 356.64 17138.47 88888.00 2020-06-13 06:30:08.000 165 33856.04 356.67 17138.50 88888.00 2020-06-13 06:30:09.000 165 33856.04 356.70 17138.51 88888.00 2020-06-13 06:30:10.000 165 33855.99 356.67 17138.50 37948.64 2020-06-13 06:30:11.000 165 33855.97 356.67 17138.48 88888.00 2020-06-13 06:30:12.000 165 33855.98 356.68 17138.48 88888.00 2020-06-13 06:30:13.000 165 33856.01 356.72 17138.48 88888.00 2020-06-13 06:30:14.000 165 33855.97 356.75 17138.44 88888.00 2020-06-13 06:30:15.000 165 33856.00 356.75 17138.47 37948.64 2020-06-13 06:30:16.000 165 33856.00 356.76 17138.50 88888.00 2020-06-13 06:30:17.000 165 33855.98 356.73 17138.47 88888.00 2020-06-13 06:30:18.000 165 33856.02 356.75 17138.44 88888.00 2020-06-13 06:30:19.000 165 33856.02 356.75 17138.44 88888.00 2020-06-13 06:30:20.000 165 33856.00 356.76 17138.49 37948.56 2020-06-13 06:30:21.000 165 33856.03 356.82 17138.51 88888.00 2020-06-13 06:30:22.000 165 33856.01 356.86 17138.49 88888.00 2020-06-13 06:30:23.000 165 33856.04 356.83 17138.50 88888.00 2020-06-13 06:30:24.000 165 33856.05 356.76 17138.47 88888.00 2020-06-13 06:30:25.000 165 33856.05 356.74 17138.46 37948.59 2020-06-13 06:30:26.000 165 33856.03 356.74 17138.49 88888.00 2020-06-13 06:30:27.000 165 33856.06 356.77 17138.50 88888.00 2020-06-13 06:30:28.000 165 33856.07 356.78 17138.52 88888.00 2020-06-13 06:30:29.000 165 33856.09 356.77 17138.55 88888.00 2020-06-13 06:30:30.000 165 33856.10 356.77 17138.53 37948.64 2020-06-13 06:30:31.000 165 33856.09 356.77 17138.50 88888.00 2020-06-13 06:30:32.000 165 33856.10 356.80 17138.45 88888.00 2020-06-13 06:30:33.000 165 33856.16 356.89 17138.47 88888.00 2020-06-13 06:30:34.000 165 33856.18 356.85 17138.47 88888.00 2020-06-13 06:30:35.000 165 33856.17 356.85 17138.44 37948.65 2020-06-13 06:30:36.000 165 33856.12 356.85 17138.45 88888.00 2020-06-13 06:30:37.000 165 33856.09 356.82 17138.45 88888.00 2020-06-13 06:30:38.000 165 33856.12 356.80 17138.45 88888.00 2020-06-13 06:30:39.000 165 33856.13 356.75 17138.45 88888.00 2020-06-13 06:30:40.000 165 33856.17 356.79 17138.43 37948.64 2020-06-13 06:30:41.000 165 33856.18 356.79 17138.39 88888.00 2020-06-13 06:30:42.000 165 33856.14 356.80 17138.39 88888.00 2020-06-13 06:30:43.000 165 33856.15 356.78 17138.42 88888.00 2020-06-13 06:30:44.000 165 33856.20 356.79 17138.45 88888.00 2020-06-13 06:30:45.000 165 33856.20 356.79 17138.44 37948.72 2020-06-13 06:30:46.000 165 33856.19 356.79 17138.45 88888.00 2020-06-13 06:30:47.000 165 33856.21 356.81 17138.43 88888.00 2020-06-13 06:30:48.000 165 33856.21 356.76 17138.44 88888.00 2020-06-13 06:30:49.000 165 33856.21 356.78 17138.45 88888.00 2020-06-13 06:30:50.000 165 33856.26 356.78 17138.45 37948.73 2020-06-13 06:30:51.000 165 33856.26 356.77 17138.42 88888.00 2020-06-13 06:30:52.000 165 33856.28 356.76 17138.41 88888.00 2020-06-13 06:30:53.000 165 33856.30 356.76 17138.42 88888.00 2020-06-13 06:30:54.000 165 33856.29 356.75 17138.41 88888.00 2020-06-13 06:30:55.000 165 33856.29 356.76 17138.44 37948.67 2020-06-13 06:30:56.000 165 33856.27 356.76 17138.44 88888.00 2020-06-13 06:30:57.000 165 33856.25 356.74 17138.45 88888.00 2020-06-13 06:30:58.000 165 33856.25 356.72 17138.44 88888.00 2020-06-13 06:30:59.000 165 33856.27 356.72 17138.44 88888.00 2020-06-13 06:31:00.000 165 33856.28 356.72 17138.46 37948.70 2020-06-13 06:31:01.000 165 33856.29 356.71 17138.44 88888.00 2020-06-13 06:31:02.000 165 33856.26 356.71 17138.45 88888.00 2020-06-13 06:31:03.000 165 33856.27 356.72 17138.46 88888.00 2020-06-13 06:31:04.000 165 33856.23 356.70 17138.45 88888.00 2020-06-13 06:31:05.000 165 33856.23 356.68 17138.43 37948.75 2020-06-13 06:31:06.000 165 33856.26 356.67 17138.46 88888.00 2020-06-13 06:31:07.000 165 33856.22 356.66 17138.46 88888.00 2020-06-13 06:31:08.000 165 33856.25 356.68 17138.47 88888.00 2020-06-13 06:31:09.000 165 33856.27 356.71 17138.45 88888.00 2020-06-13 06:31:10.000 165 33856.28 356.66 17138.41 37948.76 2020-06-13 06:31:11.000 165 33856.27 356.63 17138.44 88888.00 2020-06-13 06:31:12.000 165 33856.24 356.64 17138.45 88888.00 2020-06-13 06:31:13.000 165 33856.22 356.65 17138.48 88888.00 2020-06-13 06:31:14.000 165 33856.25 356.61 17138.43 88888.00 2020-06-13 06:31:15.000 165 33856.27 356.62 17138.39 37948.75 2020-06-13 06:31:16.000 165 33856.27 356.63 17138.38 88888.00 2020-06-13 06:31:17.000 165 33856.25 356.62 17138.38 88888.00 2020-06-13 06:31:18.000 165 33856.27 356.61 17138.37 88888.00 2020-06-13 06:31:19.000 165 33856.28 356.61 17138.37 88888.00 2020-06-13 06:31:20.000 165 33856.26 356.61 17138.36 37948.75 2020-06-13 06:31:21.000 165 33856.23 356.62 17138.37 88888.00 2020-06-13 06:31:22.000 165 33856.25 356.63 17138.39 88888.00 2020-06-13 06:31:23.000 165 33856.26 356.61 17138.39 88888.00 2020-06-13 06:31:24.000 165 33856.25 356.59 17138.38 88888.00 2020-06-13 06:31:25.000 165 33856.23 356.58 17138.38 37948.74 2020-06-13 06:31:26.000 165 33856.26 356.62 17138.36 88888.00 2020-06-13 06:31:27.000 165 33856.28 356.61 17138.32 88888.00 2020-06-13 06:31:28.000 165 33856.30 356.60 17138.35 88888.00 2020-06-13 06:31:29.000 165 33856.30 356.52 17138.41 88888.00 2020-06-13 06:31:30.000 165 33856.30 356.50 17138.41 37948.77 2020-06-13 06:31:31.000 165 33856.29 356.55 17138.43 88888.00 2020-06-13 06:31:32.000 165 33856.23 356.56 17138.44 88888.00 2020-06-13 06:31:33.000 165 33856.28 356.59 17138.44 88888.00 2020-06-13 06:31:34.000 165 33856.28 356.56 17138.42 88888.00 2020-06-13 06:31:35.000 165 33856.27 356.55 17138.46 37948.81 2020-06-13 06:31:36.000 165 33856.30 356.56 17138.44 88888.00 2020-06-13 06:31:37.000 165 33856.33 356.59 17138.42 88888.00 2020-06-13 06:31:38.000 165 33856.33 356.63 17138.42 88888.00 2020-06-13 06:31:39.000 165 33856.35 356.62 17138.44 88888.00 2020-06-13 06:31:40.000 165 33856.32 356.57 17138.44 37948.82 2020-06-13 06:31:41.000 165 33856.33 356.56 17138.43 88888.00 2020-06-13 06:31:42.000 165 33856.34 356.57 17138.43 88888.00 2020-06-13 06:31:43.000 165 33856.36 356.57 17138.42 88888.00 2020-06-13 06:31:44.000 165 33856.35 356.61 17138.44 88888.00 2020-06-13 06:31:45.000 165 33856.34 356.63 17138.45 37948.80 2020-06-13 06:31:46.000 165 33856.34 356.63 17138.46 88888.00 2020-06-13 06:31:47.000 165 33856.34 356.66 17138.38 88888.00 2020-06-13 06:31:48.000 165 33856.34 356.67 17138.46 88888.00 2020-06-13 06:31:49.000 165 33856.34 356.64 17138.49 88888.00 2020-06-13 06:31:50.000 165 33856.32 356.62 17138.48 37948.75 2020-06-13 06:31:51.000 165 33856.32 356.63 17138.45 88888.00 2020-06-13 06:31:52.000 165 33856.34 356.66 17138.42 88888.00 2020-06-13 06:31:53.000 165 33856.34 356.66 17138.43 88888.00 2020-06-13 06:31:54.000 165 33856.36 356.61 17138.50 88888.00 2020-06-13 06:31:55.000 165 33856.34 356.62 17138.46 37948.80 2020-06-13 06:31:56.000 165 33856.34 356.64 17138.44 88888.00 2020-06-13 06:31:57.000 165 33856.37 356.59 17138.44 88888.00 2020-06-13 06:31:58.000 165 33856.39 356.62 17138.43 88888.00 2020-06-13 06:31:59.000 165 33856.43 356.61 17138.43 88888.00 2020-06-13 06:32:00.000 165 33856.41 356.61 17138.41 37948.86 2020-06-13 06:32:01.000 165 33856.36 356.62 17138.42 88888.00 2020-06-13 06:32:02.000 165 33856.34 356.63 17138.42 88888.00 2020-06-13 06:32:03.000 165 33856.39 356.62 17138.45 88888.00 2020-06-13 06:32:04.000 165 33856.34 356.61 17138.45 88888.00 2020-06-13 06:32:05.000 165 33856.36 356.64 17138.44 37948.90 2020-06-13 06:32:06.000 165 33856.37 356.65 17138.42 88888.00 2020-06-13 06:32:07.000 165 33856.38 356.65 17138.41 88888.00 2020-06-13 06:32:08.000 165 33856.34 356.62 17138.41 88888.00 2020-06-13 06:32:09.000 165 33856.34 356.62 17138.41 88888.00 2020-06-13 06:32:10.000 165 33856.36 356.60 17138.40 37948.95 2020-06-13 06:32:11.000 165 33856.36 356.61 17138.43 88888.00 2020-06-13 06:32:12.000 165 33856.38 356.62 17138.41 88888.00 2020-06-13 06:32:13.000 165 33856.40 356.59 17138.40 88888.00 2020-06-13 06:32:14.000 165 33856.39 356.62 17138.39 88888.00 2020-06-13 06:32:15.000 165 33856.44 356.65 17138.45 37948.90 2020-06-13 06:32:16.000 165 33856.44 356.63 17138.44 88888.00 2020-06-13 06:32:17.000 165 33856.47 356.64 17138.42 88888.00 2020-06-13 06:32:18.000 165 33856.46 356.66 17138.39 88888.00 2020-06-13 06:32:19.000 165 33856.44 356.66 17138.36 88888.00 2020-06-13 06:32:20.000 165 33856.43 356.68 17138.36 37948.87 2020-06-13 06:32:21.000 165 33856.43 356.66 17138.38 88888.00 2020-06-13 06:32:22.000 165 33856.45 356.67 17138.36 88888.00 2020-06-13 06:32:23.000 165 33856.39 356.70 17138.36 88888.00 2020-06-13 06:32:24.000 165 33856.39 356.71 17138.36 88888.00 2020-06-13 06:32:25.000 165 33856.40 356.72 17138.36 37948.99 2020-06-13 06:32:26.000 165 33856.41 356.71 17138.39 88888.00 2020-06-13 06:32:27.000 165 33856.41 356.69 17138.40 88888.00 2020-06-13 06:32:28.000 165 33856.42 356.67 17138.41 88888.00 2020-06-13 06:32:29.000 165 33856.43 356.66 17138.37 88888.00 2020-06-13 06:32:30.000 165 33856.39 356.63 17138.38 37948.92 2020-06-13 06:32:31.000 165 33856.39 356.65 17138.37 88888.00 2020-06-13 06:32:32.000 165 33856.37 356.65 17138.40 88888.00 2020-06-13 06:32:33.000 165 33856.37 356.70 17138.40 88888.00 2020-06-13 06:32:34.000 165 33856.39 356.68 17138.40 88888.00 2020-06-13 06:32:35.000 165 33856.39 356.72 17138.39 37948.91 2020-06-13 06:32:36.000 165 33856.39 356.70 17138.37 88888.00 2020-06-13 06:32:37.000 165 33856.37 356.68 17138.39 88888.00 2020-06-13 06:32:38.000 165 33856.39 356.69 17138.40 88888.00 2020-06-13 06:32:39.000 165 33856.39 356.67 17138.40 88888.00 2020-06-13 06:32:40.000 165 33856.37 356.68 17138.41 37948.91 2020-06-13 06:32:41.000 165 33856.38 356.70 17138.42 88888.00 2020-06-13 06:32:42.000 165 33856.38 356.74 17138.43 88888.00 2020-06-13 06:32:43.000 165 33856.37 356.78 17138.39 88888.00 2020-06-13 06:32:44.000 165 33856.38 356.75 17138.37 88888.00 2020-06-13 06:32:45.000 165 33856.35 356.71 17138.38 37948.90 2020-06-13 06:32:46.000 165 33856.34 356.73 17138.39 88888.00 2020-06-13 06:32:47.000 165 33856.34 356.71 17138.39 88888.00 2020-06-13 06:32:48.000 165 33856.34 356.71 17138.38 88888.00 2020-06-13 06:32:49.000 165 33856.31 356.72 17138.43 88888.00 2020-06-13 06:32:50.000 165 33856.33 356.74 17138.41 37948.91 2020-06-13 06:32:51.000 165 33856.31 356.76 17138.36 88888.00 2020-06-13 06:32:52.000 165 33856.31 356.77 17138.36 88888.00 2020-06-13 06:32:53.000 165 33856.31 356.77 17138.37 88888.00 2020-06-13 06:32:54.000 165 33856.28 356.83 17138.36 88888.00 2020-06-13 06:32:55.000 165 33856.26 356.80 17138.39 37948.90 2020-06-13 06:32:56.000 165 33856.31 356.78 17138.42 88888.00 2020-06-13 06:32:57.000 165 33856.32 356.81 17138.41 88888.00 2020-06-13 06:32:58.000 165 33856.31 356.83 17138.43 88888.00 2020-06-13 06:32:59.000 165 33856.29 356.82 17138.42 88888.00 2020-06-13 06:33:00.000 165 33856.30 356.81 17138.40 37948.94 2020-06-13 06:33:01.000 165 33856.31 356.82 17138.39 88888.00 2020-06-13 06:33:02.000 165 33856.33 356.83 17138.44 88888.00 2020-06-13 06:33:03.000 165 33856.34 356.81 17138.45 88888.00 2020-06-13 06:33:04.000 165 33856.34 356.84 17138.43 88888.00 2020-06-13 06:33:05.000 165 33856.35 356.86 17138.45 37948.95 2020-06-13 06:33:06.000 165 33856.34 356.91 17138.45 88888.00 2020-06-13 06:33:07.000 165 33856.33 356.90 17138.39 88888.00 2020-06-13 06:33:08.000 165 33856.33 356.91 17138.39 88888.00 2020-06-13 06:33:09.000 165 33856.35 356.92 17138.37 88888.00 2020-06-13 06:33:10.000 165 33856.39 356.91 17138.37 37948.96 2020-06-13 06:33:11.000 165 33856.42 356.95 17138.36 88888.00 2020-06-13 06:33:12.000 165 33856.42 356.96 17138.36 88888.00 2020-06-13 06:33:13.000 165 33856.45 356.96 17138.36 88888.00 2020-06-13 06:33:14.000 165 33856.49 356.97 17138.38 88888.00 2020-06-13 06:33:15.000 165 33856.44 356.95 17138.37 37949.00 2020-06-13 06:33:16.000 165 33856.42 356.96 17138.37 88888.00 2020-06-13 06:33:17.000 165 33856.41 357.00 17138.37 88888.00 2020-06-13 06:33:18.000 165 33856.42 357.02 17138.39 88888.00 2020-06-13 06:33:19.000 165 33856.39 357.08 17138.42 88888.00 2020-06-13 06:33:20.000 165 33856.39 357.07 17138.41 37949.03 2020-06-13 06:33:21.000 165 33856.42 357.06 17138.40 88888.00 2020-06-13 06:33:22.000 165 33856.44 357.06 17138.39 88888.00 2020-06-13 06:33:23.000 165 33856.44 357.05 17138.39 88888.00 2020-06-13 06:33:24.000 165 33856.48 357.03 17138.37 88888.00 2020-06-13 06:33:25.000 165 33856.50 357.07 17138.42 37949.05 2020-06-13 06:33:26.000 165 33856.49 357.08 17138.43 88888.00 2020-06-13 06:33:27.000 165 33856.50 357.05 17138.38 88888.00 2020-06-13 06:33:28.000 165 33856.49 357.05 17138.35 88888.00 2020-06-13 06:33:29.000 165 33856.46 357.06 17138.38 88888.00 2020-06-13 06:33:30.000 165 33856.43 357.04 17138.37 37949.02 2020-06-13 06:33:31.000 165 33856.41 357.04 17138.39 88888.00 2020-06-13 06:33:32.000 165 33856.45 357.05 17138.38 88888.00 2020-06-13 06:33:33.000 165 33856.46 357.04 17138.38 88888.00 2020-06-13 06:33:34.000 165 33856.46 357.04 17138.33 88888.00 2020-06-13 06:33:35.000 165 33856.48 357.06 17138.32 37949.01 2020-06-13 06:33:36.000 165 33856.46 357.05 17138.37 88888.00 2020-06-13 06:33:37.000 165 33856.46 357.04 17138.39 88888.00 2020-06-13 06:33:38.000 165 33856.45 357.04 17138.40 88888.00 2020-06-13 06:33:39.000 165 33856.46 357.02 17138.40 88888.00 2020-06-13 06:33:40.000 165 33856.49 356.99 17138.44 37949.01 2020-06-13 06:33:41.000 165 33856.47 356.99 17138.42 88888.00 2020-06-13 06:33:42.000 165 33856.46 356.99 17138.42 88888.00 2020-06-13 06:33:43.000 165 33856.45 356.98 17138.43 88888.00 2020-06-13 06:33:44.000 165 33856.44 356.95 17138.41 88888.00 2020-06-13 06:33:45.000 165 33856.43 357.00 17138.37 37948.95 2020-06-13 06:33:46.000 165 33856.45 357.04 17138.37 88888.00 2020-06-13 06:33:47.000 165 33856.43 357.00 17138.39 88888.00 2020-06-13 06:33:48.000 165 33856.43 356.95 17138.41 88888.00 2020-06-13 06:33:49.000 165 33856.45 356.99 17138.45 88888.00 2020-06-13 06:33:50.000 165 33856.45 357.00 17138.43 37949.04 2020-06-13 06:33:51.000 165 33856.43 357.02 17138.38 88888.00 2020-06-13 06:33:52.000 165 33856.43 357.02 17138.41 88888.00 2020-06-13 06:33:53.000 165 33856.45 357.05 17138.40 88888.00 2020-06-13 06:33:54.000 165 33856.47 357.01 17138.42 88888.00 2020-06-13 06:33:55.000 165 33856.46 357.06 17138.42 37949.02 2020-06-13 06:33:56.000 165 33856.45 357.05 17138.41 88888.00 2020-06-13 06:33:57.000 165 33856.43 357.01 17138.36 88888.00 2020-06-13 06:33:58.000 165 33856.44 357.04 17138.37 88888.00 2020-06-13 06:33:59.000 165 33856.44 357.05 17138.34 88888.00 2020-06-13 06:34:00.000 165 33856.48 357.05 17138.38 37949.00 2020-06-13 06:34:01.000 165 33856.48 357.06 17138.37 88888.00 2020-06-13 06:34:02.000 165 33856.45 357.09 17138.35 88888.00 2020-06-13 06:34:03.000 165 33856.46 357.06 17138.35 88888.00 2020-06-13 06:34:04.000 165 33856.47 357.08 17138.34 88888.00 2020-06-13 06:34:05.000 165 33856.46 357.09 17138.31 37948.98 2020-06-13 06:34:06.000 165 33856.48 357.08 17138.31 88888.00 2020-06-13 06:34:07.000 165 33856.45 357.10 17138.35 88888.00 2020-06-13 06:34:08.000 165 33856.43 357.16 17138.36 88888.00 2020-06-13 06:34:09.000 165 33856.49 357.19 17138.34 88888.00 2020-06-13 06:34:10.000 165 33856.52 357.22 17138.33 37949.03 2020-06-13 06:34:11.000 165 33856.50 357.21 17138.33 88888.00 2020-06-13 06:34:12.000 165 33856.50 357.23 17138.37 88888.00 2020-06-13 06:34:13.000 165 33856.52 357.25 17138.37 88888.00 2020-06-13 06:34:14.000 165 33856.54 357.24 17138.34 88888.00 2020-06-13 06:34:15.000 165 33856.52 357.23 17138.34 37949.02 2020-06-13 06:34:16.000 165 33856.54 357.22 17138.38 88888.00 2020-06-13 06:34:17.000 165 33856.50 357.22 17138.37 88888.00 2020-06-13 06:34:18.000 165 33856.49 357.21 17138.35 88888.00 2020-06-13 06:34:19.000 165 33856.50 357.20 17138.38 88888.00 2020-06-13 06:34:20.000 165 33856.48 357.22 17138.38 37949.00 2020-06-13 06:34:21.000 165 33856.47 357.21 17138.41 88888.00 2020-06-13 06:34:22.000 165 33856.50 357.16 17138.40 88888.00 2020-06-13 06:34:23.000 165 33856.49 357.17 17138.39 88888.00 2020-06-13 06:34:24.000 165 33856.47 357.16 17138.44 88888.00 2020-06-13 06:34:25.000 165 33856.54 357.14 17138.44 37948.93 2020-06-13 06:34:26.000 165 33856.56 357.12 17138.39 88888.00 2020-06-13 06:34:27.000 165 33856.55 357.12 17138.41 88888.00 2020-06-13 06:34:28.000 165 33856.54 357.15 17138.43 88888.00 2020-06-13 06:34:29.000 165 33856.54 357.12 17138.45 88888.00 2020-06-13 06:34:30.000 165 33856.59 357.13 17138.46 37949.05 2020-06-13 06:34:31.000 165 33856.61 357.14 17138.47 88888.00 2020-06-13 06:34:32.000 165 33856.62 357.10 17138.46 88888.00 2020-06-13 06:34:33.000 165 33856.63 357.08 17138.44 88888.00 2020-06-13 06:34:34.000 165 33856.59 357.10 17138.44 88888.00 2020-06-13 06:34:35.000 165 33856.56 357.12 17138.40 37949.03 2020-06-13 06:34:36.000 165 33856.55 357.14 17138.41 88888.00 2020-06-13 06:34:37.000 165 33856.56 357.14 17138.42 88888.00 2020-06-13 06:34:38.000 165 33856.55 357.11 17138.42 88888.00 2020-06-13 06:34:39.000 165 33856.55 357.13 17138.40 88888.00 2020-06-13 06:34:40.000 165 33856.57 357.17 17138.40 37949.04 2020-06-13 06:34:41.000 165 33856.58 357.19 17138.42 88888.00 2020-06-13 06:34:42.000 165 33856.55 357.17 17138.43 88888.00 2020-06-13 06:34:43.000 165 33856.57 357.19 17138.44 88888.00 2020-06-13 06:34:44.000 165 33856.58 357.18 17138.47 88888.00 2020-06-13 06:34:45.000 165 33856.61 357.17 17138.42 37949.11 2020-06-13 06:34:46.000 165 33856.60 357.20 17138.39 88888.00 2020-06-13 06:34:47.000 165 33856.58 357.15 17138.43 88888.00 2020-06-13 06:34:48.000 165 33856.62 357.16 17138.41 88888.00 2020-06-13 06:34:49.000 165 33856.60 357.18 17138.45 88888.00 2020-06-13 06:34:50.000 165 33856.62 357.19 17138.43 37949.08 2020-06-13 06:34:51.000 165 33856.63 357.18 17138.41 88888.00 2020-06-13 06:34:52.000 165 33856.63 357.18 17138.40 88888.00 2020-06-13 06:34:53.000 165 33856.68 357.20 17138.41 88888.00 2020-06-13 06:34:54.000 165 33856.67 357.19 17138.44 88888.00 2020-06-13 06:34:55.000 165 33856.67 357.19 17138.44 37949.13 2020-06-13 06:34:56.000 165 33856.70 357.18 17138.41 88888.00 2020-06-13 06:34:57.000 165 33856.71 357.16 17138.41 88888.00 2020-06-13 06:34:58.000 165 33856.73 357.15 17138.46 88888.00 2020-06-13 06:34:59.000 165 33856.72 357.16 17138.43 88888.00 2020-06-13 06:35:00.000 165 33856.70 357.20 17138.42 37949.19 2020-06-13 06:35:01.000 165 33856.67 357.18 17138.43 88888.00 2020-06-13 06:35:02.000 165 33856.68 357.21 17138.45 88888.00 2020-06-13 06:35:03.000 165 33856.68 357.22 17138.42 88888.00 2020-06-13 06:35:04.000 165 33856.70 357.20 17138.42 88888.00 2020-06-13 06:35:05.000 165 33856.70 357.20 17138.42 37949.16 2020-06-13 06:35:06.000 165 33856.68 357.20 17138.39 88888.00 2020-06-13 06:35:07.000 165 33856.66 357.21 17138.40 88888.00 2020-06-13 06:35:08.000 165 33856.67 357.24 17138.43 88888.00 2020-06-13 06:35:09.000 165 33856.64 357.22 17138.42 88888.00 2020-06-13 06:35:10.000 165 33856.66 357.22 17138.44 37949.18 2020-06-13 06:35:11.000 165 33856.67 357.21 17138.44 88888.00 2020-06-13 06:35:12.000 165 33856.71 357.24 17138.44 88888.00 2020-06-13 06:35:13.000 165 33856.67 357.26 17138.45 88888.00 2020-06-13 06:35:14.000 165 33856.68 357.25 17138.42 88888.00 2020-06-13 06:35:15.000 165 33856.66 357.20 17138.40 37949.17 2020-06-13 06:35:16.000 165 33856.65 357.22 17138.42 88888.00 2020-06-13 06:35:17.000 165 33856.69 357.26 17138.41 88888.00 2020-06-13 06:35:18.000 165 33856.69 357.25 17138.40 88888.00 2020-06-13 06:35:19.000 165 33856.65 357.20 17138.38 88888.00 2020-06-13 06:35:20.000 165 33856.66 357.14 17138.37 37949.16 2020-06-13 06:35:21.000 165 33856.68 357.15 17138.39 88888.00 2020-06-13 06:35:22.000 165 33856.67 357.14 17138.38 88888.00 2020-06-13 06:35:23.000 165 33856.65 357.13 17138.33 88888.00 2020-06-13 06:35:24.000 165 33856.62 357.13 17138.35 88888.00 2020-06-13 06:35:25.000 165 33856.61 357.11 17138.33 37949.13 2020-06-13 06:35:26.000 165 33856.65 357.13 17138.34 88888.00 2020-06-13 06:35:27.000 165 33856.67 357.15 17138.36 88888.00 2020-06-13 06:35:28.000 165 33856.64 357.10 17138.36 88888.00 2020-06-13 06:35:29.000 165 33856.64 357.06 17138.37 88888.00 2020-06-13 06:35:30.000 165 33856.63 357.08 17138.42 37949.16 2020-06-13 06:35:31.000 165 33856.60 357.07 17138.45 88888.00 2020-06-13 06:35:32.000 165 33856.58 357.10 17138.48 88888.00 2020-06-13 06:35:33.000 165 33856.59 357.12 17138.48 88888.00 2020-06-13 06:35:34.000 165 33856.62 357.09 17138.45 88888.00 2020-06-13 06:35:35.000 165 33856.64 357.16 17138.41 37949.10 2020-06-13 06:35:36.000 165 33856.61 357.12 17138.42 88888.00 2020-06-13 06:35:37.000 165 33856.60 357.12 17138.40 88888.00 2020-06-13 06:35:38.000 165 33856.63 357.16 17138.36 88888.00 2020-06-13 06:35:39.000 165 33856.67 357.17 17138.40 88888.00 2020-06-13 06:35:40.000 165 33856.70 357.18 17138.39 37949.14 2020-06-13 06:35:41.000 165 33856.72 357.20 17138.37 88888.00 2020-06-13 06:35:42.000 165 33856.70 357.15 17138.35 88888.00 2020-06-13 06:35:43.000 165 33856.69 357.13 17138.33 88888.00 2020-06-13 06:35:44.000 165 33856.66 357.15 17138.33 88888.00 2020-06-13 06:35:45.000 165 33856.67 357.13 17138.33 37949.18 2020-06-13 06:35:46.000 165 33856.69 357.18 17138.35 88888.00 2020-06-13 06:35:47.000 165 33856.70 357.20 17138.37 88888.00 2020-06-13 06:35:48.000 165 33856.69 357.22 17138.35 88888.00 2020-06-13 06:35:49.000 165 33856.66 357.20 17138.33 88888.00 2020-06-13 06:35:50.000 165 33856.68 357.21 17138.31 37949.13 2020-06-13 06:35:51.000 165 33856.69 357.21 17138.30 88888.00 2020-06-13 06:35:52.000 165 33856.70 357.18 17138.28 88888.00 2020-06-13 06:35:53.000 165 33856.73 357.19 17138.30 88888.00 2020-06-13 06:35:54.000 165 33856.76 357.17 17138.33 88888.00 2020-06-13 06:35:55.000 165 33856.77 357.13 17138.32 37949.21 2020-06-13 06:35:56.000 165 33856.79 357.13 17138.31 88888.00 2020-06-13 06:35:57.000 165 33856.78 357.17 17138.33 88888.00 2020-06-13 06:35:58.000 165 33856.80 357.21 17138.36 88888.00 2020-06-13 06:35:59.000 165 33856.81 357.19 17138.29 88888.00 2020-06-13 06:36:00.000 165 33856.78 357.21 17138.26 37949.19 2020-06-13 06:36:01.000 165 33856.80 357.27 17138.29 88888.00 2020-06-13 06:36:02.000 165 33856.81 357.24 17138.30 88888.00 2020-06-13 06:36:03.000 165 33856.77 357.19 17138.30 88888.00 2020-06-13 06:36:04.000 165 33856.72 357.19 17138.29 88888.00 2020-06-13 06:36:05.000 165 33856.71 357.20 17138.30 37949.22 2020-06-13 06:36:06.000 165 33856.76 357.19 17138.32 88888.00 2020-06-13 06:36:07.000 165 33856.77 357.17 17138.29 88888.00 2020-06-13 06:36:08.000 165 33856.72 357.14 17138.28 88888.00 2020-06-13 06:36:09.000 165 33856.74 357.11 17138.27 88888.00 2020-06-13 06:36:10.000 165 33856.74 357.14 17138.25 37949.21 2020-06-13 06:36:11.000 165 33856.74 357.13 17138.26 88888.00 2020-06-13 06:36:12.000 165 33856.76 357.10 17138.25 88888.00 2020-06-13 06:36:13.000 165 33856.76 357.05 17138.28 88888.00 2020-06-13 06:36:14.000 165 33856.80 357.03 17138.30 88888.00 2020-06-13 06:36:15.000 165 33856.80 357.02 17138.33 37949.19 2020-06-13 06:36:16.000 165 33856.78 357.04 17138.30 88888.00 2020-06-13 06:36:17.000 165 33856.77 357.08 17138.28 88888.00 2020-06-13 06:36:18.000 165 33856.76 357.07 17138.29 88888.00 2020-06-13 06:36:19.000 165 33856.72 357.05 17138.38 88888.00 2020-06-13 06:36:20.000 165 33856.70 357.04 17138.36 37949.20 2020-06-13 06:36:21.000 165 33856.70 357.04 17138.33 88888.00 2020-06-13 06:36:22.000 165 33856.72 357.03 17138.32 88888.00 2020-06-13 06:36:23.000 165 33856.74 357.00 17138.32 88888.00 2020-06-13 06:36:24.000 165 33856.72 357.00 17138.31 88888.00 2020-06-13 06:36:25.000 165 33856.76 356.97 17138.29 37949.21 2020-06-13 06:36:26.000 165 33856.75 357.01 17138.34 88888.00 2020-06-13 06:36:27.000 165 33856.77 356.99 17138.32 88888.00 2020-06-13 06:36:28.000 165 33856.76 357.02 17138.30 88888.00 2020-06-13 06:36:29.000 165 33856.75 357.04 17138.31 88888.00 2020-06-13 06:36:30.000 165 33856.75 357.00 17138.30 37949.18 2020-06-13 06:36:31.000 165 33856.76 357.05 17138.30 88888.00 2020-06-13 06:36:32.000 165 33856.75 357.09 17138.31 88888.00 2020-06-13 06:36:33.000 165 33856.74 357.10 17138.29 88888.00 2020-06-13 06:36:34.000 165 33856.74 357.07 17138.32 88888.00 2020-06-13 06:36:35.000 165 33856.72 357.05 17138.32 37949.20 2020-06-13 06:36:36.000 165 33856.73 357.04 17138.35 88888.00 2020-06-13 06:36:37.000 165 33856.72 357.11 17138.34 88888.00 2020-06-13 06:36:38.000 165 33856.75 357.11 17138.34 88888.00 2020-06-13 06:36:39.000 165 33856.70 357.06 17138.34 88888.00 2020-06-13 06:36:40.000 165 33856.69 357.09 17138.35 37949.23 2020-06-13 06:36:41.000 165 33856.69 357.04 17138.36 88888.00 2020-06-13 06:36:42.000 165 33856.69 357.04 17138.35 88888.00 2020-06-13 06:36:43.000 165 33856.69 357.08 17138.36 88888.00 2020-06-13 06:36:44.000 165 33856.68 357.11 17138.34 88888.00 2020-06-13 06:36:45.000 165 33856.68 357.07 17138.32 37949.19 2020-06-13 06:36:46.000 165 33856.68 357.07 17138.30 88888.00 2020-06-13 06:36:47.000 165 33856.69 357.07 17138.30 88888.00 2020-06-13 06:36:48.000 165 33856.70 357.07 17138.32 88888.00 2020-06-13 06:36:49.000 165 33856.72 357.06 17138.30 88888.00 2020-06-13 06:36:50.000 165 33856.71 357.08 17138.31 37949.21 2020-06-13 06:36:51.000 165 33856.72 357.06 17138.31 88888.00 2020-06-13 06:36:52.000 165 33856.73 357.02 17138.31 88888.00 2020-06-13 06:36:53.000 165 33856.74 356.98 17138.28 88888.00 2020-06-13 06:36:54.000 165 33856.74 357.00 17138.25 88888.00 2020-06-13 06:36:55.000 165 33856.73 357.05 17138.27 37949.19 2020-06-13 06:36:56.000 165 33856.75 357.03 17138.33 88888.00 2020-06-13 06:36:57.000 165 33856.75 357.04 17138.31 88888.00 2020-06-13 06:36:58.000 165 33856.76 357.03 17138.30 88888.00 2020-06-13 06:36:59.000 165 33856.74 357.01 17138.29 88888.00 2020-06-13 06:37:00.000 165 33856.70 357.02 17138.29 37949.18 2020-06-13 06:37:01.000 165 33856.73 357.03 17138.31 88888.00 2020-06-13 06:37:02.000 165 33856.74 357.03 17138.32 88888.00 2020-06-13 06:37:03.000 165 33856.75 357.08 17138.34 88888.00 2020-06-13 06:37:04.000 165 33856.74 357.09 17138.30 88888.00 2020-06-13 06:37:05.000 165 33856.72 357.03 17138.27 37949.17 2020-06-13 06:37:06.000 165 33856.74 357.03 17138.27 88888.00 2020-06-13 06:37:07.000 165 33856.74 357.03 17138.28 88888.00 2020-06-13 06:37:08.000 165 33856.75 357.08 17138.26 88888.00 2020-06-13 06:37:09.000 165 33856.73 357.05 17138.26 88888.00 2020-06-13 06:37:10.000 165 33856.68 357.06 17138.28 37949.20 2020-06-13 06:37:11.000 165 33856.68 357.09 17138.28 88888.00 2020-06-13 06:37:12.000 165 33856.70 357.09 17138.27 88888.00 2020-06-13 06:37:13.000 165 33856.65 357.09 17138.26 88888.00 2020-06-13 06:37:14.000 165 33856.69 357.08 17138.29 88888.00 2020-06-13 06:37:15.000 165 33856.69 357.07 17138.35 37949.20 2020-06-13 06:37:16.000 165 33856.71 357.04 17138.32 88888.00 2020-06-13 06:37:17.000 165 33856.72 357.04 17138.30 88888.00 2020-06-13 06:37:18.000 165 33856.74 357.03 17138.29 88888.00 2020-06-13 06:37:19.000 165 33856.78 357.00 17138.27 88888.00 2020-06-13 06:37:20.000 165 33856.80 357.01 17138.30 37949.25 2020-06-13 06:37:21.000 165 33856.83 356.98 17138.33 88888.00 2020-06-13 06:37:22.000 165 33856.82 357.01 17138.31 88888.00 2020-06-13 06:37:23.000 165 33856.77 357.03 17138.31 88888.00 2020-06-13 06:37:24.000 165 33856.79 357.02 17138.30 88888.00 2020-06-13 06:37:25.000 165 33856.80 356.99 17138.31 37949.22 2020-06-13 06:37:26.000 165 33856.81 356.97 17138.31 88888.00 2020-06-13 06:37:27.000 165 33856.85 357.02 17138.33 88888.00 2020-06-13 06:37:28.000 165 33856.84 357.02 17138.33 88888.00 2020-06-13 06:37:29.000 165 33856.81 357.00 17138.34 88888.00 2020-06-13 06:37:30.000 165 33856.78 357.06 17138.33 37949.23 2020-06-13 06:37:31.000 165 33856.79 357.06 17138.33 88888.00 2020-06-13 06:37:32.000 165 33856.80 357.01 17138.32 88888.00 2020-06-13 06:37:33.000 165 33856.83 357.02 17138.34 88888.00 2020-06-13 06:37:34.000 165 33856.81 357.07 17138.32 88888.00 2020-06-13 06:37:35.000 165 33856.84 357.07 17138.31 37949.17 2020-06-13 06:37:36.000 165 33856.83 357.09 17138.33 88888.00 2020-06-13 06:37:37.000 165 33856.81 357.05 17138.37 88888.00 2020-06-13 06:37:38.000 165 33856.82 357.06 17138.36 88888.00 2020-06-13 06:37:39.000 165 33856.80 357.08 17138.34 88888.00 2020-06-13 06:37:40.000 165 33856.78 357.09 17138.35 37949.19 2020-06-13 06:37:41.000 165 33856.74 357.09 17138.36 88888.00 2020-06-13 06:37:42.000 165 33856.76 357.11 17138.36 88888.00 2020-06-13 06:37:43.000 165 33856.75 357.10 17138.33 88888.00 2020-06-13 06:37:44.000 165 33856.77 357.13 17138.30 88888.00 2020-06-13 06:37:45.000 165 33856.79 357.15 17138.31 37949.20 2020-06-13 06:37:46.000 165 33856.78 357.11 17138.29 88888.00 2020-06-13 06:37:47.000 165 33856.76 357.12 17138.27 88888.00 2020-06-13 06:37:48.000 165 33856.78 357.16 17138.25 88888.00 2020-06-13 06:37:49.000 165 33856.80 357.14 17138.23 88888.00 2020-06-13 06:37:50.000 165 33856.82 357.15 17138.25 37949.20 2020-06-13 06:37:51.000 165 33856.82 357.18 17138.29 88888.00 2020-06-13 06:37:52.000 165 33856.85 357.18 17138.27 88888.00 2020-06-13 06:37:53.000 165 33856.85 357.22 17138.28 88888.00 2020-06-13 06:37:54.000 165 33856.85 357.25 17138.25 88888.00 2020-06-13 06:37:55.000 165 33856.82 357.24 17138.28 37949.25 2020-06-13 06:37:56.000 165 33856.81 357.23 17138.28 88888.00 2020-06-13 06:37:57.000 165 33856.85 357.25 17138.29 88888.00 2020-06-13 06:37:58.000 165 33856.86 357.22 17138.28 88888.00 2020-06-13 06:37:59.000 165 33856.88 357.21 17138.28 88888.00 2020-06-13 06:38:00.000 165 33856.90 357.25 17138.31 37949.23 2020-06-13 06:38:01.000 165 33856.87 357.24 17138.30 88888.00 2020-06-13 06:38:02.000 165 33856.91 357.30 17138.30 88888.00 2020-06-13 06:38:03.000 165 33856.90 357.29 17138.33 88888.00 2020-06-13 06:38:04.000 165 33856.89 357.29 17138.29 88888.00 2020-06-13 06:38:05.000 165 33856.86 357.24 17138.24 37949.28 2020-06-13 06:38:06.000 165 33856.82 357.25 17138.24 88888.00 2020-06-13 06:38:07.000 165 33856.84 357.26 17138.26 88888.00 2020-06-13 06:38:08.000 165 33856.88 357.26 17138.30 88888.00 2020-06-13 06:38:09.000 165 33856.87 357.23 17138.30 88888.00 2020-06-13 06:38:10.000 165 33856.86 357.28 17138.34 37949.28 2020-06-13 06:38:11.000 165 33856.85 357.28 17138.33 88888.00 2020-06-13 06:38:12.000 165 33856.80 357.28 17138.29 88888.00 2020-06-13 06:38:13.000 165 33856.78 357.25 17138.33 88888.00 2020-06-13 06:38:14.000 165 33856.80 357.24 17138.34 88888.00 2020-06-13 06:38:15.000 165 33856.82 357.25 17138.35 37949.24 2020-06-13 06:38:16.000 165 33856.86 357.24 17138.35 88888.00 2020-06-13 06:38:17.000 165 33856.83 357.24 17138.33 88888.00 2020-06-13 06:38:18.000 165 33856.85 357.22 17138.32 88888.00 2020-06-13 06:38:19.000 165 33856.86 357.22 17138.29 88888.00 2020-06-13 06:38:20.000 165 33856.88 357.23 17138.31 37949.26 2020-06-13 06:38:21.000 165 33856.87 357.26 17138.32 88888.00 2020-06-13 06:38:22.000 165 33856.84 357.26 17138.33 88888.00 2020-06-13 06:38:23.000 165 33856.86 357.26 17138.35 88888.00 2020-06-13 06:38:24.000 165 33856.87 357.25 17138.35 88888.00 2020-06-13 06:38:25.000 165 33856.93 357.26 17138.32 37949.22 2020-06-13 06:38:26.000 165 33856.89 357.29 17138.27 88888.00 2020-06-13 06:38:27.000 165 33856.86 357.28 17138.23 88888.00 2020-06-13 06:38:28.000 165 33856.88 357.31 17138.29 88888.00 2020-06-13 06:38:29.000 165 33856.88 357.30 17138.31 88888.00 2020-06-13 06:38:30.000 165 33856.88 357.32 17138.30 37949.31 2020-06-13 06:38:31.000 165 33856.85 357.34 17138.27 88888.00 2020-06-13 06:38:32.000 165 33856.87 357.33 17138.27 88888.00 2020-06-13 06:38:33.000 165 33856.87 357.32 17138.29 88888.00 2020-06-13 06:38:34.000 165 33856.91 357.35 17138.28 88888.00 2020-06-13 06:38:35.000 165 33856.86 357.36 17138.26 37949.24 2020-06-13 06:38:36.000 165 33856.83 357.34 17138.29 88888.00 2020-06-13 06:38:37.000 165 33856.84 357.36 17138.29 88888.00 2020-06-13 06:38:38.000 165 33856.88 357.35 17138.25 88888.00 2020-06-13 06:38:39.000 165 33856.85 357.33 17138.23 88888.00 2020-06-13 06:38:40.000 165 33856.90 357.37 17138.25 37949.25 2020-06-13 06:38:41.000 165 33856.88 357.39 17138.27 88888.00 2020-06-13 06:38:42.000 165 33856.85 357.35 17138.27 88888.00 2020-06-13 06:38:43.000 165 33856.85 357.37 17138.29 88888.00 2020-06-13 06:38:44.000 165 33856.85 357.39 17138.24 88888.00 2020-06-13 06:38:45.000 165 33856.89 357.38 17138.26 37949.28 2020-06-13 06:38:46.000 165 33856.87 357.38 17138.25 88888.00 2020-06-13 06:38:47.000 165 33856.88 357.37 17138.21 88888.00 2020-06-13 06:38:48.000 165 33856.87 357.40 17138.26 88888.00 2020-06-13 06:38:49.000 165 33856.89 357.39 17138.30 88888.00 2020-06-13 06:38:50.000 165 33856.89 357.39 17138.31 37949.28 2020-06-13 06:38:51.000 165 33856.85 357.40 17138.24 88888.00 2020-06-13 06:38:52.000 165 33856.88 357.40 17138.23 88888.00 2020-06-13 06:38:53.000 165 33856.89 357.37 17138.24 88888.00 2020-06-13 06:38:54.000 165 33856.92 357.37 17138.24 88888.00 2020-06-13 06:38:55.000 165 33856.92 357.39 17138.24 37949.25 2020-06-13 06:38:56.000 165 33856.93 357.36 17138.22 88888.00 2020-06-13 06:38:57.000 165 33856.94 357.34 17138.21 88888.00 2020-06-13 06:38:58.000 165 33856.94 357.35 17138.23 88888.00 2020-06-13 06:38:59.000 165 33856.98 357.37 17138.25 88888.00 2020-06-13 06:39:00.000 165 33856.98 357.40 17138.24 37949.25 2020-06-13 06:39:01.000 165 33856.98 357.39 17138.25 88888.00 2020-06-13 06:39:02.000 165 33856.98 357.38 17138.23 88888.00 2020-06-13 06:39:03.000 165 33857.03 357.36 17138.24 88888.00 2020-06-13 06:39:04.000 165 33857.05 357.34 17138.23 88888.00 2020-06-13 06:39:05.000 165 33857.06 357.33 17138.20 37949.37 2020-06-13 06:39:06.000 165 33857.05 357.34 17138.19 88888.00 2020-06-13 06:39:07.000 165 33857.02 357.33 17138.17 88888.00 2020-06-13 06:39:08.000 165 33857.02 357.31 17138.18 88888.00 2020-06-13 06:39:09.000 165 33857.03 357.33 17138.16 88888.00 2020-06-13 06:39:10.000 165 33857.07 357.30 17138.19 37949.34 2020-06-13 06:39:11.000 165 33857.08 357.29 17138.18 88888.00 2020-06-13 06:39:12.000 165 33857.07 357.33 17138.21 88888.00 2020-06-13 06:39:13.000 165 33857.07 357.38 17138.21 88888.00 2020-06-13 06:39:14.000 165 33857.08 357.40 17138.22 88888.00 2020-06-13 06:39:15.000 165 33857.08 357.39 17138.23 37949.36 2020-06-13 06:39:16.000 165 33857.09 357.41 17138.20 88888.00 2020-06-13 06:39:17.000 165 33857.13 357.39 17138.23 88888.00 2020-06-13 06:39:18.000 165 33857.16 357.36 17138.25 88888.00 2020-06-13 06:39:19.000 165 33857.17 357.37 17138.24 88888.00 2020-06-13 06:39:20.000 165 33857.16 357.39 17138.24 37949.44 2020-06-13 06:39:21.000 165 33857.16 357.36 17138.19 88888.00 2020-06-13 06:39:22.000 165 33857.18 357.36 17138.21 88888.00 2020-06-13 06:39:23.000 165 33857.14 357.39 17138.21 88888.00 2020-06-13 06:39:24.000 165 33857.16 357.40 17138.20 88888.00 2020-06-13 06:39:25.000 165 33857.16 357.45 17138.20 37949.43 2020-06-13 06:39:26.000 165 33857.12 357.43 17138.22 88888.00 2020-06-13 06:39:27.000 165 33857.10 357.45 17138.19 88888.00 2020-06-13 06:39:28.000 165 33857.10 357.42 17138.18 88888.00 2020-06-13 06:39:29.000 165 33857.08 357.41 17138.18 88888.00 2020-06-13 06:39:30.000 165 33857.08 357.41 17138.21 37949.43 2020-06-13 06:39:31.000 165 33857.08 357.42 17138.20 88888.00 2020-06-13 06:39:32.000 165 33857.08 357.39 17138.19 88888.00 2020-06-13 06:39:33.000 165 33857.11 357.37 17138.18 88888.00 2020-06-13 06:39:34.000 165 33857.08 357.39 17138.19 88888.00 2020-06-13 06:39:35.000 165 33857.06 357.39 17138.23 37949.45 2020-06-13 06:39:36.000 165 33857.06 357.42 17138.19 88888.00 2020-06-13 06:39:37.000 165 33857.07 357.41 17138.22 88888.00 2020-06-13 06:39:38.000 165 33857.08 357.40 17138.25 88888.00 2020-06-13 06:39:39.000 165 33857.11 357.37 17138.25 88888.00 2020-06-13 06:39:40.000 165 33857.09 357.39 17138.22 37949.32 2020-06-13 06:39:41.000 165 33857.08 357.43 17138.23 88888.00 2020-06-13 06:39:42.000 165 33857.11 357.43 17138.22 88888.00 2020-06-13 06:39:43.000 165 33857.11 357.41 17138.20 88888.00 2020-06-13 06:39:44.000 165 33857.09 357.40 17138.19 88888.00 2020-06-13 06:39:45.000 165 33857.09 357.41 17138.18 37949.37 2020-06-13 06:39:46.000 165 33857.08 357.39 17138.18 88888.00 2020-06-13 06:39:47.000 165 33857.10 357.39 17138.15 88888.00 2020-06-13 06:39:48.000 165 33857.12 357.38 17138.13 88888.00 2020-06-13 06:39:49.000 165 33857.13 357.40 17138.14 88888.00 2020-06-13 06:39:50.000 165 33857.10 357.41 17138.20 37949.37 2020-06-13 06:39:51.000 165 33857.10 357.40 17138.19 88888.00 2020-06-13 06:39:52.000 165 33857.09 357.36 17138.14 88888.00 2020-06-13 06:39:53.000 165 33857.13 357.35 17138.14 88888.00 2020-06-13 06:39:54.000 165 33857.15 357.38 17138.15 88888.00 2020-06-13 06:39:55.000 165 33857.14 357.39 17138.16 37949.43 2020-06-13 06:39:56.000 165 33857.14 357.37 17138.14 88888.00 2020-06-13 06:39:57.000 165 33857.13 357.44 17138.14 88888.00 2020-06-13 06:39:58.000 165 33857.13 357.43 17138.11 88888.00 2020-06-13 06:39:59.000 165 33857.14 357.44 17138.09 88888.00 2020-06-13 06:40:00.000 165 33857.19 357.47 17138.11 37949.49 2020-06-13 06:40:01.000 165 33857.18 357.44 17138.14 88888.00 2020-06-13 06:40:02.000 165 33857.14 357.44 17138.13 88888.00 2020-06-13 06:40:03.000 165 33857.17 357.44 17138.13 88888.00 2020-06-13 06:40:04.000 165 33857.20 357.42 17138.14 88888.00 2020-06-13 06:40:05.000 165 33857.22 357.42 17138.15 37949.45 2020-06-13 06:40:06.000 165 33857.20 357.41 17138.13 88888.00 2020-06-13 06:40:07.000 165 33857.19 357.39 17138.11 88888.00 2020-06-13 06:40:08.000 165 33857.22 357.41 17138.14 88888.00 2020-06-13 06:40:09.000 165 33857.19 357.36 17138.14 88888.00 2020-06-13 06:40:10.000 165 33857.20 357.37 17138.14 37949.49 2020-06-13 06:40:11.000 165 33857.19 357.39 17138.13 88888.00 2020-06-13 06:40:12.000 165 33857.20 357.42 17138.12 88888.00 2020-06-13 06:40:13.000 165 33857.20 357.44 17138.12 88888.00 2020-06-13 06:40:14.000 165 33857.22 357.47 17138.13 88888.00 2020-06-13 06:40:15.000 165 33857.23 357.40 17138.13 37949.51 2020-06-13 06:40:16.000 165 33857.26 357.42 17138.13 88888.00 2020-06-13 06:40:17.000 165 33857.30 357.43 17138.13 88888.00 2020-06-13 06:40:18.000 165 33857.30 357.43 17138.13 88888.00 2020-06-13 06:40:19.000 165 33857.26 357.40 17138.13 88888.00 2020-06-13 06:40:20.000 165 33857.25 357.41 17138.18 37949.50 2020-06-13 06:40:21.000 165 33857.23 357.40 17138.17 88888.00 2020-06-13 06:40:22.000 165 33857.23 357.38 17138.17 88888.00 2020-06-13 06:40:23.000 165 33857.21 357.35 17138.14 88888.00 2020-06-13 06:40:24.000 165 33857.22 357.32 17138.14 88888.00 2020-06-13 06:40:25.000 165 33857.20 357.30 17138.17 37949.50 2020-06-13 06:40:26.000 165 33857.18 357.33 17138.18 88888.00 2020-06-13 06:40:27.000 165 33857.19 357.34 17138.14 88888.00 2020-06-13 06:40:28.000 165 33857.19 357.29 17138.11 88888.00 2020-06-13 06:40:29.000 165 33857.16 357.30 17138.11 88888.00 2020-06-13 06:40:30.000 165 33857.17 357.33 17138.12 37949.38 2020-06-13 06:40:31.000 165 33857.19 357.32 17138.14 88888.00 2020-06-13 06:40:32.000 165 33857.17 357.30 17138.15 88888.00 2020-06-13 06:40:33.000 165 33857.14 357.31 17138.13 88888.00 2020-06-13 06:40:34.000 165 33857.15 357.34 17138.12 88888.00 2020-06-13 06:40:35.000 165 33857.18 357.35 17138.10 37949.42 2020-06-13 06:40:36.000 165 33857.16 357.31 17138.14 88888.00 2020-06-13 06:40:37.000 165 33857.17 357.25 17138.12 88888.00 2020-06-13 06:40:38.000 165 33857.22 357.28 17138.11 88888.00 2020-06-13 06:40:39.000 165 33857.21 357.28 17138.12 88888.00 2020-06-13 06:40:40.000 165 33857.20 357.26 17138.07 37949.48 2020-06-13 06:40:41.000 165 33857.21 357.24 17138.10 88888.00 2020-06-13 06:40:42.000 165 33857.23 357.27 17138.09 88888.00 2020-06-13 06:40:43.000 165 33857.24 357.25 17138.09 88888.00 2020-06-13 06:40:44.000 165 33857.29 357.27 17138.11 88888.00 2020-06-13 06:40:45.000 165 33857.28 357.26 17138.12 37949.48 2020-06-13 06:40:46.000 165 33857.27 357.25 17138.12 88888.00 2020-06-13 06:40:47.000 165 33857.26 357.25 17138.14 88888.00 2020-06-13 06:40:48.000 165 33857.27 357.27 17138.14 88888.00 2020-06-13 06:40:49.000 165 33857.28 357.27 17138.13 88888.00 2020-06-13 06:40:50.000 165 33857.29 357.29 17138.13 37949.53 2020-06-13 06:40:51.000 165 33857.27 357.30 17138.14 88888.00 2020-06-13 06:40:52.000 165 33857.26 357.33 17138.09 88888.00 2020-06-13 06:40:53.000 165 33857.26 357.31 17138.10 88888.00 2020-06-13 06:40:54.000 165 33857.28 357.30 17138.07 88888.00 2020-06-13 06:40:55.000 165 33857.34 357.32 17138.04 37949.53 2020-06-13 06:40:56.000 165 33857.33 357.31 17138.06 88888.00 2020-06-13 06:40:57.000 165 33857.32 357.30 17138.08 88888.00 2020-06-13 06:40:58.000 165 33857.32 357.29 17138.03 88888.00 2020-06-13 06:40:59.000 165 33857.36 357.27 17138.09 88888.00 2020-06-13 06:41:00.000 165 33857.36 357.25 17138.09 37949.56 2020-06-13 06:41:01.000 165 33857.37 357.27 17138.11 88888.00 2020-06-13 06:41:02.000 165 33857.36 357.26 17138.12 88888.00 2020-06-13 06:41:03.000 165 33857.32 357.21 17138.11 88888.00 2020-06-13 06:41:04.000 165 33857.32 357.24 17138.09 88888.00 2020-06-13 06:41:05.000 165 33857.30 357.28 17138.09 37949.54 2020-06-13 06:41:06.000 165 33857.32 357.29 17138.10 88888.00 2020-06-13 06:41:07.000 165 33857.37 357.25 17138.07 88888.00 2020-06-13 06:41:08.000 165 33857.38 357.23 17138.11 88888.00 2020-06-13 06:41:09.000 165 33857.32 357.20 17138.10 88888.00 2020-06-13 06:41:10.000 165 33857.31 357.21 17138.04 37949.56 2020-06-13 06:41:11.000 165 33857.32 357.21 17138.03 88888.00 2020-06-13 06:41:12.000 165 33857.32 357.22 17138.05 88888.00 2020-06-13 06:41:13.000 165 33857.32 357.21 17138.05 88888.00 2020-06-13 06:41:14.000 165 33857.30 357.21 17138.06 88888.00 2020-06-13 06:41:15.000 165 33857.28 357.21 17138.06 37949.62 2020-06-13 06:41:16.000 165 33857.30 357.21 17138.06 88888.00 2020-06-13 06:41:17.000 165 33857.30 357.22 17138.08 88888.00 2020-06-13 06:41:18.000 165 33857.26 357.23 17138.10 88888.00 2020-06-13 06:41:19.000 165 33857.24 357.22 17138.06 88888.00 2020-06-13 06:41:20.000 165 33857.24 357.21 17138.03 37949.51 2020-06-13 06:41:21.000 165 33857.27 357.21 17138.03 88888.00 2020-06-13 06:41:22.000 165 33857.24 357.20 17138.03 88888.00 2020-06-13 06:41:23.000 165 33857.24 357.18 17138.02 88888.00 2020-06-13 06:41:24.000 165 33857.25 357.21 17138.02 88888.00 2020-06-13 06:41:25.000 165 33857.25 357.23 17138.07 37949.45 2020-06-13 06:41:26.000 165 33857.28 357.25 17138.07 88888.00 2020-06-13 06:41:27.000 165 33857.32 357.27 17138.06 88888.00 2020-06-13 06:41:28.000 165 33857.33 357.25 17138.07 88888.00 2020-06-13 06:41:29.000 165 33857.33 357.26 17138.04 88888.00 2020-06-13 06:41:30.000 165 33857.32 357.27 17138.01 37949.56 2020-06-13 06:41:31.000 165 33857.32 357.21 17138.02 88888.00 2020-06-13 06:41:32.000 165 33857.35 357.22 17138.01 88888.00 2020-06-13 06:41:33.000 165 33857.34 357.24 17138.01 88888.00 2020-06-13 06:41:34.000 165 33857.31 357.27 17138.03 88888.00 2020-06-13 06:41:35.000 165 33857.31 357.23 17138.00 37949.63 2020-06-13 06:41:36.000 165 33857.34 357.23 17138.01 88888.00 2020-06-13 06:41:37.000 165 33857.33 357.27 17138.02 88888.00 2020-06-13 06:41:38.000 165 33857.35 357.29 17138.00 88888.00 2020-06-13 06:41:39.000 165 33857.36 357.28 17138.02 88888.00 2020-06-13 06:41:40.000 165 33857.40 357.26 17138.03 37949.57 2020-06-13 06:41:41.000 165 33857.41 357.27 17138.02 88888.00 2020-06-13 06:41:42.000 165 33857.37 357.28 17138.06 88888.00 2020-06-13 06:41:43.000 165 33857.39 357.26 17138.05 88888.00 2020-06-13 06:41:44.000 165 33857.40 357.25 17138.08 88888.00 2020-06-13 06:41:45.000 165 33857.43 357.26 17138.08 37949.62 2020-06-13 06:41:46.000 165 33857.45 357.29 17138.08 88888.00 2020-06-13 06:41:47.000 165 33857.43 357.29 17138.06 88888.00 2020-06-13 06:41:48.000 165 33857.42 357.28 17138.07 88888.00 2020-06-13 06:41:49.000 165 33857.45 357.26 17138.04 88888.00 2020-06-13 06:41:50.000 165 33857.46 357.26 17138.02 37949.66 2020-06-13 06:41:51.000 165 33857.43 357.26 17138.05 88888.00 2020-06-13 06:41:52.000 165 33857.43 357.29 17138.06 88888.00 2020-06-13 06:41:53.000 165 33857.39 357.31 17138.07 88888.00 2020-06-13 06:41:54.000 165 33857.41 357.30 17138.03 88888.00 2020-06-13 06:41:55.000 165 33857.43 357.28 17137.95 37949.69 2020-06-13 06:41:56.000 165 33857.41 357.22 17137.96 88888.00 2020-06-13 06:41:57.000 165 33857.43 357.16 17137.98 88888.00 2020-06-13 06:41:58.000 165 33857.43 357.16 17137.97 88888.00 2020-06-13 06:41:59.000 165 33857.40 357.20 17138.02 88888.00 2020-06-13 06:42:00.000 165 33857.38 357.15 17138.00 37949.61 2020-06-13 06:42:01.000 165 33857.44 357.11 17138.03 88888.00 2020-06-13 06:42:02.000 165 33857.47 357.15 17138.00 88888.00 2020-06-13 06:42:03.000 165 33857.44 357.17 17138.04 88888.00 2020-06-13 06:42:04.000 165 33857.44 357.21 17138.06 88888.00 2020-06-13 06:42:05.000 165 33857.44 357.21 17138.06 37949.59 2020-06-13 06:42:06.000 165 33857.42 357.18 17138.02 88888.00 2020-06-13 06:42:07.000 165 33857.42 357.14 17138.02 88888.00 2020-06-13 06:42:08.000 165 33857.43 357.14 17138.01 88888.00 2020-06-13 06:42:09.000 165 33857.44 357.18 17137.98 88888.00 2020-06-13 06:42:10.000 165 33857.47 357.22 17137.98 37949.62 2020-06-13 06:42:11.000 165 33857.47 357.15 17138.01 88888.00 2020-06-13 06:42:12.000 165 33857.47 357.14 17137.99 88888.00 2020-06-13 06:42:13.000 165 33857.45 357.15 17138.00 88888.00 2020-06-13 06:42:14.000 165 33857.48 357.15 17138.00 88888.00 2020-06-13 06:42:15.000 165 33857.45 357.16 17137.98 37949.51 2020-06-13 06:42:16.000 165 33857.42 357.16 17138.00 88888.00 2020-06-13 06:42:17.000 165 33857.41 357.11 17137.95 88888.00 2020-06-13 06:42:18.000 165 33857.39 357.12 17137.92 88888.00 2020-06-13 06:42:19.000 165 33857.37 357.11 17137.96 88888.00 2020-06-13 06:42:20.000 165 33857.37 357.14 17137.95 37949.61 2020-06-13 06:42:21.000 165 33857.36 357.15 17137.96 88888.00 2020-06-13 06:42:22.000 165 33857.37 357.12 17137.94 88888.00 2020-06-13 06:42:23.000 165 33857.37 357.15 17137.93 88888.00 2020-06-13 06:42:24.000 165 33857.37 357.16 17137.98 88888.00 2020-06-13 06:42:25.000 165 33857.39 357.17 17138.00 37949.62 2020-06-13 06:42:26.000 165 33857.36 357.14 17137.96 88888.00 2020-06-13 06:42:27.000 165 33857.36 357.15 17137.93 88888.00 2020-06-13 06:42:28.000 165 33857.36 357.15 17137.96 88888.00 2020-06-13 06:42:29.000 165 33857.37 357.12 17137.93 88888.00 2020-06-13 06:42:30.000 165 33857.37 357.09 17137.91 37949.65 2020-06-13 06:42:31.000 165 33857.38 357.10 17137.92 88888.00 2020-06-13 06:42:32.000 165 33857.41 357.14 17137.94 88888.00 2020-06-13 06:42:33.000 165 33857.42 357.17 17137.92 88888.00 2020-06-13 06:42:34.000 165 33857.41 357.17 17137.92 88888.00 2020-06-13 06:42:35.000 165 33857.40 357.20 17137.95 37949.61 2020-06-13 06:42:36.000 165 33857.42 357.19 17137.99 88888.00 2020-06-13 06:42:37.000 165 33857.43 357.17 17137.93 88888.00 2020-06-13 06:42:38.000 165 33857.48 357.19 17137.92 88888.00 2020-06-13 06:42:39.000 165 33857.50 357.17 17137.88 88888.00 2020-06-13 06:42:40.000 165 33857.50 357.13 17137.87 37949.60 2020-06-13 06:42:41.000 165 33857.51 357.10 17137.88 88888.00 2020-06-13 06:42:42.000 165 33857.51 357.13 17137.88 88888.00 2020-06-13 06:42:43.000 165 33857.50 357.15 17137.92 88888.00 2020-06-13 06:42:44.000 165 33857.50 357.18 17137.94 88888.00 2020-06-13 06:42:45.000 165 33857.53 357.18 17137.98 37949.69 2020-06-13 06:42:46.000 165 33857.52 357.13 17137.95 88888.00 2020-06-13 06:42:47.000 165 33857.53 357.12 17137.94 88888.00 2020-06-13 06:42:48.000 165 33857.54 357.13 17137.94 88888.00 2020-06-13 06:42:49.000 165 33857.57 357.11 17137.93 88888.00 2020-06-13 06:42:50.000 165 33857.55 357.08 17137.92 37949.71 2020-06-13 06:42:51.000 165 33857.57 357.04 17137.92 88888.00 2020-06-13 06:42:52.000 165 33857.55 357.05 17137.92 88888.00 2020-06-13 06:42:53.000 165 33857.51 357.05 17137.90 88888.00 2020-06-13 06:42:54.000 165 33857.51 357.03 17137.88 88888.00 2020-06-13 06:42:55.000 165 33857.51 357.07 17137.88 37949.66 2020-06-13 06:42:56.000 165 33857.54 357.06 17137.87 88888.00 2020-06-13 06:42:57.000 165 33857.54 356.99 17137.87 88888.00 2020-06-13 06:42:58.000 165 33857.50 356.96 17137.86 88888.00 2020-06-13 06:42:59.000 165 33857.51 357.00 17137.84 88888.00 2020-06-13 06:43:00.000 165 33857.48 357.01 17137.86 37949.65 2020-06-13 06:43:01.000 165 33857.49 356.97 17137.87 88888.00 2020-06-13 06:43:02.000 165 33857.51 356.99 17137.85 88888.00 2020-06-13 06:43:03.000 165 33857.47 356.97 17137.87 88888.00 2020-06-13 06:43:04.000 165 33857.46 356.99 17137.88 88888.00 2020-06-13 06:43:05.000 165 33857.47 357.03 17137.87 37949.69 2020-06-13 06:43:06.000 165 33857.46 357.02 17137.85 88888.00 2020-06-13 06:43:07.000 165 33857.46 357.01 17137.90 88888.00 2020-06-13 06:43:08.000 165 33857.47 357.02 17137.89 88888.00 2020-06-13 06:43:09.000 165 33857.45 357.03 17137.91 88888.00 2020-06-13 06:43:10.000 165 33857.45 357.06 17137.92 37949.59 2020-06-13 06:43:11.000 165 33857.44 357.09 17137.92 88888.00 2020-06-13 06:43:12.000 165 33857.40 357.05 17137.93 88888.00 2020-06-13 06:43:13.000 165 33857.39 357.05 17137.94 88888.00 2020-06-13 06:43:14.000 165 33857.39 357.06 17137.91 88888.00 2020-06-13 06:43:15.000 165 33857.35 357.06 17137.90 37949.62 2020-06-13 06:43:16.000 165 33857.37 357.06 17137.92 88888.00 2020-06-13 06:43:17.000 165 33857.41 357.06 17137.93 88888.00 2020-06-13 06:43:18.000 165 33857.44 357.07 17137.93 88888.00 2020-06-13 06:43:19.000 165 33857.45 357.07 17137.94 88888.00 2020-06-13 06:43:20.000 165 33857.47 357.05 17137.90 37949.61 2020-06-13 06:43:21.000 165 33857.43 357.09 17137.91 88888.00 2020-06-13 06:43:22.000 165 33857.41 357.10 17137.90 88888.00 2020-06-13 06:43:23.000 165 33857.43 357.09 17137.88 88888.00 2020-06-13 06:43:24.000 165 33857.47 357.07 17137.93 88888.00 2020-06-13 06:43:25.000 165 33857.50 357.07 17137.94 37949.60 2020-06-13 06:43:26.000 165 33857.50 357.06 17137.96 88888.00 2020-06-13 06:43:27.000 165 33857.50 357.09 17137.90 88888.00 2020-06-13 06:43:28.000 165 33857.50 357.11 17137.90 88888.00 2020-06-13 06:43:29.000 165 33857.49 357.11 17137.91 88888.00 2020-06-13 06:43:30.000 165 33857.52 357.17 17137.90 37949.66 2020-06-13 06:43:31.000 165 33857.57 357.21 17137.96 88888.00 2020-06-13 06:43:32.000 165 33857.58 357.18 17137.96 88888.00 2020-06-13 06:43:33.000 165 33857.52 357.18 17137.94 88888.00 2020-06-13 06:43:34.000 165 33857.52 357.19 17137.91 88888.00 2020-06-13 06:43:35.000 165 33857.53 357.21 17137.91 37949.66 2020-06-13 06:43:36.000 165 33857.49 357.18 17137.88 88888.00 2020-06-13 06:43:37.000 165 33857.49 357.16 17137.90 88888.00 2020-06-13 06:43:38.000 165 33857.49 357.12 17137.91 88888.00 2020-06-13 06:43:39.000 165 33857.51 357.14 17137.92 88888.00 2020-06-13 06:43:40.000 165 33857.53 357.18 17137.93 37949.73 2020-06-13 06:43:41.000 165 33857.55 357.20 17137.93 88888.00 2020-06-13 06:43:42.000 165 33857.56 357.23 17137.91 88888.00 2020-06-13 06:43:43.000 165 33857.58 357.20 17137.89 88888.00 2020-06-13 06:43:44.000 165 33857.57 357.21 17137.93 88888.00 2020-06-13 06:43:45.000 165 33857.49 357.17 17137.90 37949.68 2020-06-13 06:43:46.000 165 33857.49 357.16 17137.90 88888.00 2020-06-13 06:43:47.000 165 33857.52 357.17 17137.90 88888.00 2020-06-13 06:43:48.000 165 33857.53 357.15 17137.87 88888.00 2020-06-13 06:43:49.000 165 33857.53 357.15 17137.85 88888.00 2020-06-13 06:43:50.000 165 33857.55 357.13 17137.83 37949.71 2020-06-13 06:43:51.000 165 33857.54 357.15 17137.85 88888.00 2020-06-13 06:43:52.000 165 33857.53 357.17 17137.88 88888.00 2020-06-13 06:43:53.000 165 33857.52 357.18 17137.91 88888.00 2020-06-13 06:43:54.000 165 33857.57 357.17 17137.86 88888.00 2020-06-13 06:43:55.000 165 33857.60 357.20 17137.82 37949.66 2020-06-13 06:43:56.000 165 33857.60 357.21 17137.78 88888.00 2020-06-13 06:43:57.000 165 33857.61 357.25 17137.83 88888.00 2020-06-13 06:43:58.000 165 33857.59 357.19 17137.88 88888.00 2020-06-13 06:43:59.000 165 33857.58 357.21 17137.84 88888.00 2020-06-13 06:44:00.000 165 33857.58 357.24 17137.88 37949.72 2020-06-13 06:44:01.000 165 33857.58 357.22 17137.90 88888.00 2020-06-13 06:44:02.000 165 33857.56 357.20 17137.88 88888.00 2020-06-13 06:44:03.000 165 33857.57 357.16 17137.84 88888.00 2020-06-13 06:44:04.000 165 33857.58 357.21 17137.85 88888.00 2020-06-13 06:44:05.000 165 33857.58 357.26 17137.86 37949.67 2020-06-13 06:44:06.000 165 33857.59 357.28 17137.87 88888.00 2020-06-13 06:44:07.000 165 33857.60 357.29 17137.85 88888.00 2020-06-13 06:44:08.000 165 33857.58 357.29 17137.83 88888.00 2020-06-13 06:44:09.000 165 33857.62 357.28 17137.81 88888.00 2020-06-13 06:44:10.000 165 33857.63 357.26 17137.83 37949.72 2020-06-13 06:44:11.000 165 33857.62 357.26 17137.85 88888.00 2020-06-13 06:44:12.000 165 33857.63 357.25 17137.86 88888.00 2020-06-13 06:44:13.000 165 33857.68 357.26 17137.84 88888.00 2020-06-13 06:44:14.000 165 33857.65 357.26 17137.82 88888.00 2020-06-13 06:44:15.000 165 33857.66 357.28 17137.83 37949.74 2020-06-13 06:44:16.000 165 33857.66 357.33 17137.81 88888.00 2020-06-13 06:44:17.000 165 33857.68 357.36 17137.84 88888.00 2020-06-13 06:44:18.000 165 33857.69 357.33 17137.83 88888.00 2020-06-13 06:44:19.000 165 33857.70 357.32 17137.88 88888.00 2020-06-13 06:44:20.000 165 33857.72 357.27 17137.88 37949.73 2020-06-13 06:44:21.000 165 33857.72 357.28 17137.86 88888.00 2020-06-13 06:44:22.000 165 33857.71 357.29 17137.86 88888.00 2020-06-13 06:44:23.000 165 33857.65 357.28 17137.83 88888.00 2020-06-13 06:44:24.000 165 33857.67 357.29 17137.83 88888.00 2020-06-13 06:44:25.000 165 33857.68 357.24 17137.86 37949.70 2020-06-13 06:44:26.000 165 33857.64 357.22 17137.86 88888.00 2020-06-13 06:44:27.000 165 33857.69 357.20 17137.85 88888.00 2020-06-13 06:44:28.000 165 33857.66 357.24 17137.85 88888.00 2020-06-13 06:44:29.000 165 33857.66 357.27 17137.93 88888.00 2020-06-13 06:44:30.000 165 33857.65 357.25 17137.94 37949.74 2020-06-13 06:44:31.000 165 33857.67 357.26 17137.97 88888.00 2020-06-13 06:44:32.000 165 33857.69 357.25 17137.94 88888.00 2020-06-13 06:44:33.000 165 33857.67 357.25 17137.90 88888.00 2020-06-13 06:44:34.000 165 33857.68 357.19 17137.86 88888.00 2020-06-13 06:44:35.000 165 33857.71 357.21 17137.86 37949.73 2020-06-13 06:44:36.000 165 33857.68 357.25 17137.89 88888.00 2020-06-13 06:44:37.000 165 33857.71 357.29 17137.93 88888.00 2020-06-13 06:44:38.000 165 33857.72 357.34 17137.95 88888.00 2020-06-13 06:44:39.000 165 33857.70 357.29 17137.89 88888.00 2020-06-13 06:44:40.000 165 33857.70 357.28 17137.87 37949.74 2020-06-13 06:44:41.000 165 33857.73 357.29 17137.91 88888.00 2020-06-13 06:44:42.000 165 33857.74 357.31 17137.94 88888.00 2020-06-13 06:44:43.000 165 33857.74 357.31 17137.88 88888.00 2020-06-13 06:44:44.000 165 33857.75 357.31 17137.87 88888.00 2020-06-13 06:44:45.000 165 33857.70 357.28 17137.87 37949.74 2020-06-13 06:44:46.000 165 33857.71 357.29 17137.85 88888.00 2020-06-13 06:44:47.000 165 33857.75 357.32 17137.89 88888.00 2020-06-13 06:44:48.000 165 33857.76 357.36 17137.88 88888.00 2020-06-13 06:44:49.000 165 33857.74 357.35 17137.86 88888.00 2020-06-13 06:44:50.000 165 33857.75 357.35 17137.84 37949.76 2020-06-13 06:44:51.000 165 33857.76 357.38 17137.84 88888.00 2020-06-13 06:44:52.000 165 33857.81 357.43 17137.87 88888.00 2020-06-13 06:44:53.000 165 33857.84 357.43 17137.87 88888.00 2020-06-13 06:44:54.000 165 33857.85 357.42 17137.89 88888.00 2020-06-13 06:44:55.000 165 33857.84 357.36 17137.87 37949.77 2020-06-13 06:44:56.000 165 33857.85 357.34 17137.83 88888.00 2020-06-13 06:44:57.000 165 33857.83 357.36 17137.82 88888.00 2020-06-13 06:44:58.000 165 33857.78 357.37 17137.86 88888.00 2020-06-13 06:44:59.000 165 33857.81 357.41 17137.83 88888.00 2020-06-13 06:45:00.000 165 33857.81 357.43 17137.81 37949.84 2020-06-13 06:45:01.000 165 33857.82 357.43 17137.83 88888.00 2020-06-13 06:45:02.000 165 33857.77 357.39 17137.84 88888.00 2020-06-13 06:45:03.000 165 33857.81 357.39 17137.86 88888.00 2020-06-13 06:45:04.000 165 33857.83 357.38 17137.82 88888.00 2020-06-13 06:45:05.000 165 33857.81 357.42 17137.81 37949.82 2020-06-13 06:45:06.000 165 33857.81 357.42 17137.85 88888.00 2020-06-13 06:45:07.000 165 33857.80 357.43 17137.83 88888.00 2020-06-13 06:45:08.000 165 33857.79 357.47 17137.83 88888.00 2020-06-13 06:45:09.000 165 33857.78 357.44 17137.81 88888.00 2020-06-13 06:45:10.000 165 33857.79 357.47 17137.81 37949.80 2020-06-13 06:45:11.000 165 33857.83 357.43 17137.82 88888.00 2020-06-13 06:45:12.000 165 33857.80 357.44 17137.83 88888.00 2020-06-13 06:45:13.000 165 33857.80 357.46 17137.79 88888.00 2020-06-13 06:45:14.000 165 33857.79 357.44 17137.80 88888.00 2020-06-13 06:45:15.000 165 33857.79 357.45 17137.81 37949.79 2020-06-13 06:45:16.000 165 33857.78 357.44 17137.81 88888.00 2020-06-13 06:45:17.000 165 33857.73 357.44 17137.84 88888.00 2020-06-13 06:45:18.000 165 33857.76 357.43 17137.81 88888.00 2020-06-13 06:45:19.000 165 33857.77 357.43 17137.79 88888.00 2020-06-13 06:45:20.000 165 33857.77 357.45 17137.77 37949.80 2020-06-13 06:45:21.000 165 33857.79 357.45 17137.76 88888.00 2020-06-13 06:45:22.000 165 33857.82 357.47 17137.73 88888.00 2020-06-13 06:45:23.000 165 33857.81 357.48 17137.77 88888.00 2020-06-13 06:45:24.000 165 33857.81 357.46 17137.81 88888.00 2020-06-13 06:45:25.000 165 33857.79 357.50 17137.79 37949.79 2020-06-13 06:45:26.000 165 33857.78 357.50 17137.79 88888.00 2020-06-13 06:45:27.000 165 33857.76 357.44 17137.79 88888.00 2020-06-13 06:45:28.000 165 33857.77 357.46 17137.79 88888.00 2020-06-13 06:45:29.000 165 33857.79 357.47 17137.78 88888.00 2020-06-13 06:45:30.000 165 33857.78 357.48 17137.80 37949.76 2020-06-13 06:45:31.000 165 33857.79 357.47 17137.83 88888.00 2020-06-13 06:45:32.000 165 33857.81 357.46 17137.82 88888.00 2020-06-13 06:45:33.000 165 33857.79 357.45 17137.83 88888.00 2020-06-13 06:45:34.000 165 33857.78 357.44 17137.83 88888.00 2020-06-13 06:45:35.000 165 33857.78 357.46 17137.84 37949.83 2020-06-13 06:45:36.000 165 33857.80 357.48 17137.84 88888.00 2020-06-13 06:45:37.000 165 33857.82 357.52 17137.83 88888.00 2020-06-13 06:45:38.000 165 33857.84 357.51 17137.78 88888.00 2020-06-13 06:45:39.000 165 33857.84 357.49 17137.81 88888.00 2020-06-13 06:45:40.000 165 33857.86 357.49 17137.82 37949.81 2020-06-13 06:45:41.000 165 33857.88 357.51 17137.77 88888.00 2020-06-13 06:45:42.000 165 33857.86 357.52 17137.79 88888.00 2020-06-13 06:45:43.000 165 33857.84 357.49 17137.77 88888.00 2020-06-13 06:45:44.000 165 33857.85 357.53 17137.79 88888.00 2020-06-13 06:45:45.000 165 33857.86 357.52 17137.76 37949.86 2020-06-13 06:45:46.000 165 33857.89 357.54 17137.79 88888.00 2020-06-13 06:45:47.000 165 33857.89 357.53 17137.80 88888.00 2020-06-13 06:45:48.000 165 33857.86 357.53 17137.79 88888.00 2020-06-13 06:45:49.000 165 33857.85 357.52 17137.76 88888.00 2020-06-13 06:45:50.000 165 33857.82 357.53 17137.77 37949.79 2020-06-13 06:45:51.000 165 33857.82 357.57 17137.76 88888.00 2020-06-13 06:45:52.000 165 33857.86 357.56 17137.77 88888.00 2020-06-13 06:45:53.000 165 33857.83 357.54 17137.76 88888.00 2020-06-13 06:45:54.000 165 33857.83 357.55 17137.76 88888.00 2020-06-13 06:45:55.000 165 33857.83 357.54 17137.74 37949.82 2020-06-13 06:45:56.000 165 33857.81 357.54 17137.73 88888.00 2020-06-13 06:45:57.000 165 33857.80 357.52 17137.70 88888.00 2020-06-13 06:45:58.000 165 33857.81 357.52 17137.69 88888.00 2020-06-13 06:45:59.000 165 33857.81 357.52 17137.74 88888.00 2020-06-13 06:46:00.000 165 33857.78 357.49 17137.72 37949.87 2020-06-13 06:46:01.000 165 33857.80 357.46 17137.70 88888.00 2020-06-13 06:46:02.000 165 33857.83 357.46 17137.70 88888.00 2020-06-13 06:46:03.000 165 33857.84 357.50 17137.70 88888.00 2020-06-13 06:46:04.000 165 33857.84 357.47 17137.68 88888.00 2020-06-13 06:46:05.000 165 33857.86 357.51 17137.71 37949.84 2020-06-13 06:46:06.000 165 33857.90 357.53 17137.72 88888.00 2020-06-13 06:46:07.000 165 33857.90 357.52 17137.69 88888.00 2020-06-13 06:46:08.000 165 33857.89 357.50 17137.69 88888.00 2020-06-13 06:46:09.000 165 33857.86 357.50 17137.69 88888.00 2020-06-13 06:46:10.000 165 33857.90 357.51 17137.71 37949.91 2020-06-13 06:46:11.000 165 33857.88 357.52 17137.70 88888.00 2020-06-13 06:46:12.000 165 33857.85 357.54 17137.70 88888.00 2020-06-13 06:46:13.000 165 33857.83 357.52 17137.72 88888.00 2020-06-13 06:46:14.000 165 33857.87 357.55 17137.69 88888.00 2020-06-13 06:46:15.000 165 33857.87 357.56 17137.66 37949.90 2020-06-13 06:46:16.000 165 33857.86 357.56 17137.65 88888.00 2020-06-13 06:46:17.000 165 33857.87 357.61 17137.70 88888.00 2020-06-13 06:46:18.000 165 33857.91 357.60 17137.73 88888.00 2020-06-13 06:46:19.000 165 33857.89 357.60 17137.69 88888.00 2020-06-13 06:46:20.000 165 33857.92 357.56 17137.72 37949.87 2020-06-13 06:46:21.000 165 33857.92 357.56 17137.76 88888.00 2020-06-13 06:46:22.000 165 33857.90 357.56 17137.73 88888.00 2020-06-13 06:46:23.000 165 33857.90 357.61 17137.66 88888.00 2020-06-13 06:46:24.000 165 33857.89 357.61 17137.62 88888.00 2020-06-13 06:46:25.000 165 33857.93 357.62 17137.63 37949.88 2020-06-13 06:46:26.000 165 33857.94 357.61 17137.67 88888.00 2020-06-13 06:46:27.000 165 33857.92 357.60 17137.69 88888.00 2020-06-13 06:46:28.000 165 33857.90 357.60 17137.68 88888.00 2020-06-13 06:46:29.000 165 33857.92 357.62 17137.71 88888.00 2020-06-13 06:46:30.000 165 33857.95 357.63 17137.73 37949.89 2020-06-13 06:46:31.000 165 33857.94 357.61 17137.71 88888.00 2020-06-13 06:46:32.000 165 33857.94 357.57 17137.71 88888.00 2020-06-13 06:46:33.000 165 33857.96 357.58 17137.72 88888.00 2020-06-13 06:46:34.000 165 33857.92 357.54 17137.69 88888.00 2020-06-13 06:46:35.000 165 33857.89 357.58 17137.67 37949.82 2020-06-13 06:46:36.000 165 33857.91 357.58 17137.64 88888.00 2020-06-13 06:46:37.000 165 33857.90 357.53 17137.65 88888.00 2020-06-13 06:46:38.000 165 33857.93 357.53 17137.63 88888.00 2020-06-13 06:46:39.000 165 33857.91 357.55 17137.62 88888.00 2020-06-13 06:46:40.000 165 33857.90 357.57 17137.63 37949.92 2020-06-13 06:46:41.000 165 33857.88 357.57 17137.62 88888.00 2020-06-13 06:46:42.000 165 33857.87 357.60 17137.64 88888.00 2020-06-13 06:46:43.000 165 33857.86 357.56 17137.61 88888.00 2020-06-13 06:46:44.000 165 33857.83 357.58 17137.62 88888.00 2020-06-13 06:46:45.000 165 33857.86 357.53 17137.62 37949.96 2020-06-13 06:46:46.000 165 33857.86 357.53 17137.65 88888.00 2020-06-13 06:46:47.000 165 33857.86 357.57 17137.63 88888.00 2020-06-13 06:46:48.000 165 33857.88 357.61 17137.69 88888.00 2020-06-13 06:46:49.000 165 33857.82 357.59 17137.67 88888.00 2020-06-13 06:46:50.000 165 33857.80 357.59 17137.66 37949.88 2020-06-13 06:46:51.000 165 33857.79 357.58 17137.63 88888.00 2020-06-13 06:46:52.000 165 33857.84 357.56 17137.66 88888.00 2020-06-13 06:46:53.000 165 33857.83 357.55 17137.69 88888.00 2020-06-13 06:46:54.000 165 33857.78 357.55 17137.67 88888.00 2020-06-13 06:46:55.000 165 33857.80 357.54 17137.65 37949.84 2020-06-13 06:46:56.000 165 33857.88 357.60 17137.69 88888.00 2020-06-13 06:46:57.000 165 33857.88 357.61 17137.67 88888.00 2020-06-13 06:46:58.000 165 33857.91 357.60 17137.66 88888.00 2020-06-13 06:46:59.000 165 33857.93 357.60 17137.64 88888.00 2020-06-13 06:47:00.000 165 33857.93 357.61 17137.65 37949.89 2020-06-13 06:47:01.000 165 33857.95 357.60 17137.68 88888.00 2020-06-13 06:47:02.000 165 33857.93 357.56 17137.65 88888.00 2020-06-13 06:47:03.000 165 33857.89 357.56 17137.64 88888.00 2020-06-13 06:47:04.000 165 33857.92 357.62 17137.66 88888.00 2020-06-13 06:47:05.000 165 33857.91 357.66 17137.65 37949.92 2020-06-13 06:47:06.000 165 33857.92 357.62 17137.64 88888.00 2020-06-13 06:47:07.000 165 33857.92 357.65 17137.59 88888.00 2020-06-13 06:47:08.000 165 33857.92 357.64 17137.63 88888.00 2020-06-13 06:47:09.000 165 33857.90 357.65 17137.65 88888.00 2020-06-13 06:47:10.000 165 33857.92 357.65 17137.66 37949.89 2020-06-13 06:47:11.000 165 33857.94 357.64 17137.64 88888.00 2020-06-13 06:47:12.000 165 33857.94 357.65 17137.61 88888.00 2020-06-13 06:47:13.000 165 33857.95 357.64 17137.59 88888.00 2020-06-13 06:47:14.000 165 33857.96 357.63 17137.62 88888.00 2020-06-13 06:47:15.000 165 33857.97 357.63 17137.64 37949.89 2020-06-13 06:47:16.000 165 33858.00 357.65 17137.62 88888.00 2020-06-13 06:47:17.000 165 33857.97 357.64 17137.58 88888.00 2020-06-13 06:47:18.000 165 33857.94 357.62 17137.60 88888.00 2020-06-13 06:47:19.000 165 33857.99 357.63 17137.63 88888.00 2020-06-13 06:47:20.000 165 33857.98 357.62 17137.60 37949.88 2020-06-13 06:47:21.000 165 33858.02 357.57 17137.60 88888.00 2020-06-13 06:47:22.000 165 33858.01 357.53 17137.62 88888.00 2020-06-13 06:47:23.000 165 33858.02 357.51 17137.61 88888.00 2020-06-13 06:47:24.000 165 33858.04 357.52 17137.61 88888.00 2020-06-13 06:47:25.000 165 33858.06 357.50 17137.60 37949.91 2020-06-13 06:47:26.000 165 33858.01 357.52 17137.61 88888.00 2020-06-13 06:47:27.000 165 33858.00 357.53 17137.62 88888.00 2020-06-13 06:47:28.000 165 33857.98 357.52 17137.57 88888.00 2020-06-13 06:47:29.000 165 33857.97 357.50 17137.61 88888.00 2020-06-13 06:47:30.000 165 33857.97 357.49 17137.57 37949.92 2020-06-13 06:47:31.000 165 33857.99 357.50 17137.57 88888.00 2020-06-13 06:47:32.000 165 33857.98 357.50 17137.56 88888.00 2020-06-13 06:47:33.000 165 33857.97 357.50 17137.58 88888.00 2020-06-13 06:47:34.000 165 33857.98 357.54 17137.61 88888.00 2020-06-13 06:47:35.000 165 33858.00 357.54 17137.63 37949.87 2020-06-13 06:47:36.000 165 33858.00 357.53 17137.62 88888.00 2020-06-13 06:47:37.000 165 33858.01 357.51 17137.62 88888.00 2020-06-13 06:47:38.000 165 33858.02 357.51 17137.59 88888.00 2020-06-13 06:47:39.000 165 33858.00 357.54 17137.63 88888.00 2020-06-13 06:47:40.000 165 33857.99 357.55 17137.61 37949.92 2020-06-13 06:47:41.000 165 33857.99 357.53 17137.61 88888.00 2020-06-13 06:47:42.000 165 33858.05 357.55 17137.62 88888.00 2020-06-13 06:47:43.000 165 33858.05 357.56 17137.65 88888.00 2020-06-13 06:47:44.000 165 33858.08 357.57 17137.64 88888.00 2020-06-13 06:47:45.000 165 33858.08 357.61 17137.63 37949.90 2020-06-13 06:47:46.000 165 33858.10 357.64 17137.62 88888.00 2020-06-13 06:47:47.000 165 33858.10 357.60 17137.60 88888.00 2020-06-13 06:47:48.000 165 33858.11 357.59 17137.62 88888.00 2020-06-13 06:47:49.000 165 33858.11 357.59 17137.61 88888.00 2020-06-13 06:47:50.000 165 33858.11 357.62 17137.64 37949.97 2020-06-13 06:47:51.000 165 33858.13 357.67 17137.66 88888.00 2020-06-13 06:47:52.000 165 33858.14 357.64 17137.62 88888.00 2020-06-13 06:47:53.000 165 33858.14 357.64 17137.64 88888.00 2020-06-13 06:47:54.000 165 33858.15 357.68 17137.65 88888.00 2020-06-13 06:47:55.000 165 33858.15 357.65 17137.60 37949.89 2020-06-13 06:47:56.000 165 33858.16 357.62 17137.61 88888.00 2020-06-13 06:47:57.000 165 33858.17 357.60 17137.56 88888.00 2020-06-13 06:47:58.000 165 33858.16 357.61 17137.55 88888.00 2020-06-13 06:47:59.000 165 33858.14 357.62 17137.54 88888.00 2020-06-13 06:48:00.000 165 33858.14 357.62 17137.53 37949.97 2020-06-13 06:48:01.000 165 33858.09 357.61 17137.55 88888.00 2020-06-13 06:48:02.000 165 33858.11 357.63 17137.59 88888.00 2020-06-13 06:48:03.000 165 33858.11 357.61 17137.62 88888.00 2020-06-13 06:48:04.000 165 33858.09 357.57 17137.61 88888.00 2020-06-13 06:48:05.000 165 33858.08 357.56 17137.54 37949.89 2020-06-13 06:48:06.000 165 33858.09 357.58 17137.56 88888.00 2020-06-13 06:48:07.000 165 33858.11 357.57 17137.58 88888.00 2020-06-13 06:48:08.000 165 33858.15 357.60 17137.56 88888.00 2020-06-13 06:48:09.000 165 33858.10 357.61 17137.55 88888.00 2020-06-13 06:48:10.000 165 33858.12 357.60 17137.54 37949.94 2020-06-13 06:48:11.000 165 33858.13 357.62 17137.52 88888.00 2020-06-13 06:48:12.000 165 33858.15 357.62 17137.50 88888.00 2020-06-13 06:48:13.000 165 33858.10 357.59 17137.51 88888.00 2020-06-13 06:48:14.000 165 33858.14 357.56 17137.53 88888.00 2020-06-13 06:48:15.000 165 33858.15 357.54 17137.52 37949.93 2020-06-13 06:48:16.000 165 33858.11 357.54 17137.52 88888.00 2020-06-13 06:48:17.000 165 33858.13 357.55 17137.50 88888.00 2020-06-13 06:48:18.000 165 33858.13 357.55 17137.51 88888.00 2020-06-13 06:48:19.000 165 33858.10 357.58 17137.49 88888.00 2020-06-13 06:48:20.000 165 33858.09 357.59 17137.46 37949.95 2020-06-13 06:48:21.000 165 33858.11 357.57 17137.51 88888.00 2020-06-13 06:48:22.000 165 33858.13 357.60 17137.55 88888.00 2020-06-13 06:48:23.000 165 33858.14 357.62 17137.53 88888.00 2020-06-13 06:48:24.000 165 33858.09 357.66 17137.50 88888.00 2020-06-13 06:48:25.000 165 33858.11 357.67 17137.51 37949.94 2020-06-13 06:48:26.000 165 33858.09 357.67 17137.51 88888.00 2020-06-13 06:48:27.000 165 33858.09 357.67 17137.51 88888.00 2020-06-13 06:48:28.000 165 33858.08 357.67 17137.45 88888.00 2020-06-13 06:48:29.000 165 33858.09 357.67 17137.41 88888.00 2020-06-13 06:48:30.000 165 33858.11 357.66 17137.45 37949.94 2020-06-13 06:48:31.000 165 33858.08 357.64 17137.46 88888.00 2020-06-13 06:48:32.000 165 33858.07 357.71 17137.48 88888.00 2020-06-13 06:48:33.000 165 33858.04 357.69 17137.47 88888.00 2020-06-13 06:48:34.000 165 33858.07 357.66 17137.47 88888.00 2020-06-13 06:48:35.000 165 33858.10 357.69 17137.49 37949.95 2020-06-13 06:48:36.000 165 33858.12 357.69 17137.48 88888.00 2020-06-13 06:48:37.000 165 33858.13 357.70 17137.50 88888.00 2020-06-13 06:48:38.000 165 33858.11 357.69 17137.48 88888.00 2020-06-13 06:48:39.000 165 33858.12 357.68 17137.47 88888.00 2020-06-13 06:48:40.000 165 33858.13 357.66 17137.38 37949.99 2020-06-13 06:48:41.000 165 33858.12 357.61 17137.39 88888.00 2020-06-13 06:48:42.000 165 33858.14 357.62 17137.44 88888.00 2020-06-13 06:48:43.000 165 33858.13 357.65 17137.44 88888.00 2020-06-13 06:48:44.000 165 33858.13 357.64 17137.44 88888.00 2020-06-13 06:48:45.000 165 33858.14 357.63 17137.44 37949.93 2020-06-13 06:48:46.000 165 33858.11 357.61 17137.42 88888.00 2020-06-13 06:48:47.000 165 33858.10 357.68 17137.41 88888.00 2020-06-13 06:48:48.000 165 33858.12 357.72 17137.40 88888.00 2020-06-13 06:48:49.000 165 33858.10 357.69 17137.41 88888.00 2020-06-13 06:48:50.000 165 33858.15 357.68 17137.41 37949.94 2020-06-13 06:48:51.000 165 33858.15 357.66 17137.37 88888.00 2020-06-13 06:48:52.000 165 33858.17 357.69 17137.39 88888.00 2020-06-13 06:48:53.000 165 33858.17 357.65 17137.42 88888.00 2020-06-13 06:48:54.000 165 33858.18 357.64 17137.41 88888.00 2020-06-13 06:48:55.000 165 33858.20 357.62 17137.42 37949.97 2020-06-13 06:48:56.000 165 33858.17 357.64 17137.45 88888.00 2020-06-13 06:48:57.000 165 33858.16 357.66 17137.45 88888.00 2020-06-13 06:48:58.000 165 33858.17 357.68 17137.46 88888.00 2020-06-13 06:48:59.000 165 33858.17 357.70 17137.45 88888.00 2020-06-13 06:49:00.000 165 33858.15 357.70 17137.41 37949.98 2020-06-13 06:49:01.000 165 33858.17 357.71 17137.44 88888.00 2020-06-13 06:49:02.000 165 33858.20 357.68 17137.45 88888.00 2020-06-13 06:49:03.000 165 33858.19 357.65 17137.44 88888.00 2020-06-13 06:49:04.000 165 33858.20 357.70 17137.45 88888.00 2020-06-13 06:49:05.000 165 33858.22 357.69 17137.42 37950.00 2020-06-13 06:49:06.000 165 33858.21 357.70 17137.42 88888.00 2020-06-13 06:49:07.000 165 33858.18 357.71 17137.44 88888.00 2020-06-13 06:49:08.000 165 33858.19 357.76 17137.42 88888.00 2020-06-13 06:49:09.000 165 33858.20 357.78 17137.40 88888.00 2020-06-13 06:49:10.000 165 33858.19 357.73 17137.39 37950.04 2020-06-13 06:49:11.000 165 33858.20 357.75 17137.42 88888.00 2020-06-13 06:49:12.000 165 33858.22 357.71 17137.40 88888.00 2020-06-13 06:49:13.000 165 33858.20 357.67 17137.42 88888.00 2020-06-13 06:49:14.000 165 33858.19 357.67 17137.42 88888.00 2020-06-13 06:49:15.000 165 33858.21 357.70 17137.39 37950.05 2020-06-13 06:49:16.000 165 33858.23 357.69 17137.40 88888.00 2020-06-13 06:49:17.000 165 33858.23 357.67 17137.41 88888.00 2020-06-13 06:49:18.000 165 33858.23 357.66 17137.43 88888.00 2020-06-13 06:49:19.000 165 33858.22 357.68 17137.44 88888.00 2020-06-13 06:49:20.000 165 33858.24 357.66 17137.46 37950.05 2020-06-13 06:49:21.000 165 33858.26 357.64 17137.46 88888.00 2020-06-13 06:49:22.000 165 33858.26 357.65 17137.45 88888.00 2020-06-13 06:49:23.000 165 33858.27 357.67 17137.43 88888.00 2020-06-13 06:49:24.000 165 33858.30 357.67 17137.41 88888.00 2020-06-13 06:49:25.000 165 33858.29 357.64 17137.42 37950.06 2020-06-13 06:49:26.000 165 33858.29 357.60 17137.42 88888.00 2020-06-13 06:49:27.000 165 33858.28 357.59 17137.44 88888.00 2020-06-13 06:49:28.000 165 33858.31 357.61 17137.41 88888.00 2020-06-13 06:49:29.000 165 33858.31 357.62 17137.43 88888.00 2020-06-13 06:49:30.000 165 33858.30 357.63 17137.43 37950.08 2020-06-13 06:49:31.000 165 33858.32 357.61 17137.45 88888.00 2020-06-13 06:49:32.000 165 33858.35 357.60 17137.44 88888.00 2020-06-13 06:49:33.000 165 33858.35 357.62 17137.44 88888.00 2020-06-13 06:49:34.000 165 33858.31 357.64 17137.47 88888.00 2020-06-13 06:49:35.000 165 33858.31 357.61 17137.46 37950.07 2020-06-13 06:49:36.000 165 33858.31 357.64 17137.46 88888.00 2020-06-13 06:49:37.000 165 33858.31 357.64 17137.42 88888.00 2020-06-13 06:49:38.000 165 33858.37 357.69 17137.44 88888.00 2020-06-13 06:49:39.000 165 33858.34 357.68 17137.43 88888.00 2020-06-13 06:49:40.000 165 33858.37 357.68 17137.42 37950.00 2020-06-13 06:49:41.000 165 33858.36 357.68 17137.44 88888.00 2020-06-13 06:49:42.000 165 33858.36 357.65 17137.48 88888.00 2020-06-13 06:49:43.000 165 33858.33 357.62 17137.45 88888.00 2020-06-13 06:49:44.000 165 33858.33 357.61 17137.45 88888.00 2020-06-13 06:49:45.000 165 33858.35 357.62 17137.42 37950.07 2020-06-13 06:49:46.000 165 33858.37 357.62 17137.45 88888.00 2020-06-13 06:49:47.000 165 33858.37 357.58 17137.43 88888.00 2020-06-13 06:49:48.000 165 33858.36 357.61 17137.41 88888.00 2020-06-13 06:49:49.000 165 33858.36 357.60 17137.42 88888.00 2020-06-13 06:49:50.000 165 33858.38 357.57 17137.38 37950.08 2020-06-13 06:49:51.000 165 33858.39 357.52 17137.36 88888.00 2020-06-13 06:49:52.000 165 33858.40 357.53 17137.38 88888.00 2020-06-13 06:49:53.000 165 33858.42 357.55 17137.40 88888.00 2020-06-13 06:49:54.000 165 33858.40 357.54 17137.38 88888.00 2020-06-13 06:49:55.000 165 33858.38 357.54 17137.37 37950.08 2020-06-13 06:49:56.000 165 33858.35 357.54 17137.37 88888.00 2020-06-13 06:49:57.000 165 33858.34 357.53 17137.40 88888.00 2020-06-13 06:49:58.000 165 33858.37 357.58 17137.39 88888.00 2020-06-13 06:49:59.000 165 33858.38 357.57 17137.36 88888.00 2020-06-13 06:50:00.000 165 33858.39 357.56 17137.40 37950.10 2020-06-13 06:50:01.000 165 33858.38 357.57 17137.42 88888.00 2020-06-13 06:50:02.000 165 33858.40 357.58 17137.35 88888.00 2020-06-13 06:50:03.000 165 33858.38 357.58 17137.30 88888.00 2020-06-13 06:50:04.000 165 33858.37 357.59 17137.27 88888.00 2020-06-13 06:50:05.000 165 33858.40 357.58 17137.28 37950.13 2020-06-13 06:50:06.000 165 33858.39 357.56 17137.28 88888.00 2020-06-13 06:50:07.000 165 33858.37 357.54 17137.26 88888.00 2020-06-13 06:50:08.000 165 33858.41 357.54 17137.27 88888.00 2020-06-13 06:50:09.000 165 33858.39 357.54 17137.31 88888.00 2020-06-13 06:50:10.000 165 33858.40 357.57 17137.27 37950.13 2020-06-13 06:50:11.000 165 33858.40 357.55 17137.27 88888.00 2020-06-13 06:50:12.000 165 33858.41 357.50 17137.26 88888.00 2020-06-13 06:50:13.000 165 33858.37 357.53 17137.28 88888.00 2020-06-13 06:50:14.000 165 33858.37 357.53 17137.27 88888.00 2020-06-13 06:50:15.000 165 33858.42 357.53 17137.28 37950.18 2020-06-13 06:50:16.000 165 33858.41 357.54 17137.29 88888.00 2020-06-13 06:50:17.000 165 33858.39 357.57 17137.30 88888.00 2020-06-13 06:50:18.000 165 33858.40 357.57 17137.31 88888.00 2020-06-13 06:50:19.000 165 33858.40 357.55 17137.32 88888.00 2020-06-13 06:50:20.000 165 33858.42 357.59 17137.28 37950.16 2020-06-13 06:50:21.000 165 33858.41 357.60 17137.25 88888.00 2020-06-13 06:50:22.000 165 33858.42 357.63 17137.26 88888.00 2020-06-13 06:50:23.000 165 33858.42 357.64 17137.27 88888.00 2020-06-13 06:50:24.000 165 33858.44 357.60 17137.26 88888.00 2020-06-13 06:50:25.000 165 33858.49 357.55 17137.23 37950.14 2020-06-13 06:50:26.000 165 33858.47 357.57 17137.26 88888.00 2020-06-13 06:50:27.000 165 33858.48 357.56 17137.30 88888.00 2020-06-13 06:50:28.000 165 33858.53 357.57 17137.31 88888.00 2020-06-13 06:50:29.000 165 33858.51 357.55 17137.26 88888.00 2020-06-13 06:50:30.000 165 33858.53 357.56 17137.30 37950.12 2020-06-13 06:50:31.000 165 33858.51 357.57 17137.32 88888.00 2020-06-13 06:50:32.000 165 33858.48 357.53 17137.29 88888.00 2020-06-13 06:50:33.000 165 33858.51 357.51 17137.23 88888.00 2020-06-13 06:50:34.000 165 33858.53 357.52 17137.23 88888.00 2020-06-13 06:50:35.000 165 33858.51 357.49 17137.20 37950.13 2020-06-13 06:50:36.000 165 33858.51 357.45 17137.24 88888.00 2020-06-13 06:50:37.000 165 33858.51 357.45 17137.23 88888.00 2020-06-13 06:50:38.000 165 33858.52 357.43 17137.24 88888.00 2020-06-13 06:50:39.000 165 33858.52 357.44 17137.24 88888.00 2020-06-13 06:50:40.000 165 33858.52 357.44 17137.24 37950.13 2020-06-13 06:50:41.000 165 33858.53 357.43 17137.22 88888.00 2020-06-13 06:50:42.000 165 33858.54 357.43 17137.25 88888.00 2020-06-13 06:50:43.000 165 33858.50 357.40 17137.21 88888.00 2020-06-13 06:50:44.000 165 33858.47 357.39 17137.23 88888.00 2020-06-13 06:50:45.000 165 33858.49 357.39 17137.23 37950.15 2020-06-13 06:50:46.000 165 33858.50 357.37 17137.20 88888.00 2020-06-13 06:50:47.000 165 33858.45 357.34 17137.22 88888.00 2020-06-13 06:50:48.000 165 33858.47 357.32 17137.21 88888.00 2020-06-13 06:50:49.000 165 33858.44 357.31 17137.21 88888.00 2020-06-13 06:50:50.000 165 33858.44 357.32 17137.19 37950.15 2020-06-13 06:50:51.000 165 33858.48 357.35 17137.25 88888.00 2020-06-13 06:50:52.000 165 33858.46 357.28 17137.24 88888.00 2020-06-13 06:50:53.000 165 33858.47 357.28 17137.24 88888.00 2020-06-13 06:50:54.000 165 33858.46 357.28 17137.25 88888.00 2020-06-13 06:50:55.000 165 33858.44 357.28 17137.26 37950.10 2020-06-13 06:50:56.000 165 33858.49 357.27 17137.28 88888.00 2020-06-13 06:50:57.000 165 33858.47 357.28 17137.23 88888.00 2020-06-13 06:50:58.000 165 33858.43 357.27 17137.20 88888.00 2020-06-13 06:50:59.000 165 33858.43 357.26 17137.19 88888.00 2020-06-13 06:51:00.000 165 33858.40 357.26 17137.14 37950.11 2020-06-13 06:51:01.000 165 33858.44 357.27 17137.15 88888.00 2020-06-13 06:51:02.000 165 33858.43 357.26 17137.19 88888.00 2020-06-13 06:51:03.000 165 33858.49 357.22 17137.17 88888.00 2020-06-13 06:51:04.000 165 33858.49 357.27 17137.24 88888.00 2020-06-13 06:51:05.000 165 33858.50 357.28 17137.19 37950.08 2020-06-13 06:51:06.000 165 33858.49 357.28 17137.18 88888.00 2020-06-13 06:51:07.000 165 33858.48 357.28 17137.20 88888.00 2020-06-13 06:51:08.000 165 33858.45 357.29 17137.22 88888.00 2020-06-13 06:51:09.000 165 33858.44 357.34 17137.19 88888.00 2020-06-13 06:51:10.000 165 33858.46 357.36 17137.19 37950.14 2020-06-13 06:51:11.000 165 33858.47 357.34 17137.22 88888.00 2020-06-13 06:51:12.000 165 33858.45 357.28 17137.22 88888.00 2020-06-13 06:51:13.000 165 33858.50 357.30 17137.19 88888.00 2020-06-13 06:51:14.000 165 33858.48 357.27 17137.21 88888.00 2020-06-13 06:51:15.000 165 33858.44 357.28 17137.20 37950.11 2020-06-13 06:51:16.000 165 33858.44 357.28 17137.15 88888.00 2020-06-13 06:51:17.000 165 33858.45 357.27 17137.16 88888.00 2020-06-13 06:51:18.000 165 33858.45 357.24 17137.18 88888.00 2020-06-13 06:51:19.000 165 33858.45 357.21 17137.18 88888.00 2020-06-13 06:51:20.000 165 33858.42 357.23 17137.18 37950.08 2020-06-13 06:51:21.000 165 33858.42 357.22 17137.22 88888.00 2020-06-13 06:51:22.000 165 33858.41 357.25 17137.21 88888.00 2020-06-13 06:51:23.000 165 33858.46 357.25 17137.22 88888.00 2020-06-13 06:51:24.000 165 33858.45 357.25 17137.21 88888.00 2020-06-13 06:51:25.000 165 33858.48 357.25 17137.19 37950.12 2020-06-13 06:51:26.000 165 33858.45 357.24 17137.18 88888.00 2020-06-13 06:51:27.000 165 33858.46 357.23 17137.16 88888.00 2020-06-13 06:51:28.000 165 33858.50 357.21 17137.16 88888.00 2020-06-13 06:51:29.000 165 33858.45 357.20 17137.18 88888.00 2020-06-13 06:51:30.000 165 33858.45 357.20 17137.15 37950.13 2020-06-13 06:51:31.000 165 33858.52 357.18 17137.14 88888.00 2020-06-13 06:51:32.000 165 33858.53 357.15 17137.15 88888.00 2020-06-13 06:51:33.000 165 33858.53 357.12 17137.17 88888.00 2020-06-13 06:51:34.000 165 33858.50 357.12 17137.16 88888.00 2020-06-13 06:51:35.000 165 33858.48 357.14 17137.16 37950.05 2020-06-13 06:51:36.000 165 33858.48 357.12 17137.16 88888.00 2020-06-13 06:51:37.000 165 33858.49 357.12 17137.17 88888.00 2020-06-13 06:51:38.000 165 33858.51 357.10 17137.14 88888.00 2020-06-13 06:51:39.000 165 33858.48 357.13 17137.13 88888.00 2020-06-13 06:51:40.000 165 33858.48 357.11 17137.12 37950.11 2020-06-13 06:51:41.000 165 33858.48 357.11 17137.15 88888.00 2020-06-13 06:51:42.000 165 33858.43 357.07 17137.16 88888.00 2020-06-13 06:51:43.000 165 33858.44 357.05 17137.14 88888.00 2020-06-13 06:51:44.000 165 33858.46 357.06 17137.12 88888.00 2020-06-13 06:51:45.000 165 33858.45 357.11 17137.13 37950.10 2020-06-13 06:51:46.000 165 33858.45 357.10 17137.18 88888.00 2020-06-13 06:51:47.000 165 33858.45 357.07 17137.15 88888.00 2020-06-13 06:51:48.000 165 33858.39 357.06 17137.17 88888.00 2020-06-13 06:51:49.000 165 33858.42 357.06 17137.18 88888.00 2020-06-13 06:51:50.000 165 33858.44 356.94 17137.15 37950.06 2020-06-13 06:51:51.000 165 33858.42 356.92 17137.11 88888.00 2020-06-13 06:51:52.000 165 33858.45 356.92 17137.13 88888.00 2020-06-13 06:51:53.000 165 33858.45 356.90 17137.15 88888.00 2020-06-13 06:51:54.000 165 33858.41 356.90 17137.13 88888.00 2020-06-13 06:51:55.000 165 33858.39 356.91 17137.09 37950.09 2020-06-13 06:51:56.000 165 33858.41 356.97 17137.08 88888.00 2020-06-13 06:51:57.000 165 33858.40 356.93 17137.09 88888.00 2020-06-13 06:51:58.000 165 33858.39 356.90 17137.10 88888.00 2020-06-13 06:51:59.000 165 33858.36 356.90 17137.08 88888.00 2020-06-13 06:52:00.000 165 33858.40 356.93 17137.10 37950.06 2020-06-13 06:52:01.000 165 33858.38 356.91 17137.08 88888.00 2020-06-13 06:52:02.000 165 33858.34 356.90 17137.07 88888.00 2020-06-13 06:52:03.000 165 33858.36 356.91 17137.09 88888.00 2020-06-13 06:52:04.000 165 33858.32 356.91 17137.05 88888.00 2020-06-13 06:52:05.000 165 33858.33 356.89 17137.06 37950.07 2020-06-13 06:52:06.000 165 33858.32 356.90 17137.10 88888.00 2020-06-13 06:52:07.000 165 33858.36 356.93 17137.12 88888.00 2020-06-13 06:52:08.000 165 33858.38 356.92 17137.12 88888.00 2020-06-13 06:52:09.000 165 33858.36 356.86 17137.12 88888.00 2020-06-13 06:52:10.000 165 33858.38 356.88 17137.11 37950.09 2020-06-13 06:52:11.000 165 33858.38 356.91 17137.10 88888.00 2020-06-13 06:52:12.000 165 33858.41 356.89 17137.12 88888.00 2020-06-13 06:52:13.000 165 33858.43 356.89 17137.11 88888.00 2020-06-13 06:52:14.000 165 33858.41 356.89 17137.07 88888.00 2020-06-13 06:52:15.000 165 33858.38 356.89 17137.09 37950.08 2020-06-13 06:52:16.000 165 33858.33 356.87 17137.10 88888.00 2020-06-13 06:52:17.000 165 33858.34 356.84 17137.10 88888.00 2020-06-13 06:52:18.000 165 33858.34 356.82 17137.09 88888.00 2020-06-13 06:52:19.000 165 33858.32 356.85 17137.10 88888.00 2020-06-13 06:52:20.000 165 33858.35 356.85 17137.07 37950.09 2020-06-13 06:52:21.000 165 33858.31 356.80 17137.13 88888.00 2020-06-13 06:52:22.000 165 33858.26 356.84 17137.07 88888.00 2020-06-13 06:52:23.000 165 33858.26 356.84 17137.06 88888.00 2020-06-13 06:52:24.000 165 33858.31 356.82 17137.10 88888.00 2020-06-13 06:52:25.000 165 33858.32 356.84 17137.11 37950.05 2020-06-13 06:52:26.000 165 33858.31 356.84 17137.12 88888.00 2020-06-13 06:52:27.000 165 33858.31 356.84 17137.12 88888.00 2020-06-13 06:52:28.000 165 33858.34 356.82 17137.07 88888.00 2020-06-13 06:52:29.000 165 33858.35 356.79 17137.06 88888.00 2020-06-13 06:52:30.000 165 33858.35 356.75 17137.10 37950.01 2020-06-13 06:52:31.000 165 33858.38 356.74 17137.15 88888.00 2020-06-13 06:52:32.000 165 33858.36 356.74 17137.11 88888.00 2020-06-13 06:52:33.000 165 33858.35 356.72 17137.11 88888.00 2020-06-13 06:52:34.000 165 33858.35 356.70 17137.08 88888.00 2020-06-13 06:52:35.000 165 33858.34 356.68 17137.09 37950.01 2020-06-13 06:52:36.000 165 33858.34 356.70 17137.07 88888.00 2020-06-13 06:52:37.000 165 33858.32 356.71 17137.09 88888.00 2020-06-13 06:52:38.000 165 33858.33 356.72 17137.06 88888.00 2020-06-13 06:52:39.000 165 33858.36 356.76 17137.07 88888.00 2020-06-13 06:52:40.000 165 33858.32 356.75 17137.08 37950.07 2020-06-13 06:52:41.000 165 33858.28 356.73 17137.01 88888.00 2020-06-13 06:52:42.000 165 33858.28 356.72 17137.03 88888.00 2020-06-13 06:52:43.000 165 33858.30 356.75 17137.07 88888.00 2020-06-13 06:52:44.000 165 33858.32 356.79 17137.05 88888.00 2020-06-13 06:52:45.000 165 33858.35 356.78 17137.06 37950.06 2020-06-13 06:52:46.000 165 33858.37 356.80 17137.09 88888.00 2020-06-13 06:52:47.000 165 33858.37 356.80 17137.12 88888.00 2020-06-13 06:52:48.000 165 33858.36 356.80 17137.10 88888.00 2020-06-13 06:52:49.000 165 33858.37 356.85 17137.10 88888.00 2020-06-13 06:52:50.000 165 33858.36 356.86 17137.10 37950.04 2020-06-13 06:52:51.000 165 33858.37 356.86 17137.10 88888.00 2020-06-13 06:52:52.000 165 33858.35 356.83 17137.06 88888.00 2020-06-13 06:52:53.000 165 33858.29 356.86 17137.05 88888.00 2020-06-13 06:52:54.000 165 33858.32 356.85 17137.10 88888.00 2020-06-13 06:52:55.000 165 33858.32 356.83 17137.10 37950.03 2020-06-13 06:52:56.000 165 33858.30 356.80 17137.12 88888.00 2020-06-13 06:52:57.000 165 33858.32 356.87 17137.12 88888.00 2020-06-13 06:52:58.000 165 33858.31 356.86 17137.11 88888.00 2020-06-13 06:52:59.000 165 33858.30 356.82 17137.12 88888.00 2020-06-13 06:53:00.000 165 33858.31 356.85 17137.12 37950.02 2020-06-13 06:53:01.000 165 33858.33 356.85 17137.10 88888.00 2020-06-13 06:53:02.000 165 33858.36 356.88 17137.09 88888.00 2020-06-13 06:53:03.000 165 33858.37 356.91 17137.08 88888.00 2020-06-13 06:53:04.000 165 33858.36 356.90 17137.06 88888.00 2020-06-13 06:53:05.000 165 33858.35 356.95 17137.08 37950.00 2020-06-13 06:53:06.000 165 33858.32 356.92 17137.12 88888.00 2020-06-13 06:53:07.000 165 33858.30 356.93 17137.07 88888.00 2020-06-13 06:53:08.000 165 33858.33 356.88 17137.04 88888.00 2020-06-13 06:53:09.000 165 33858.36 356.88 17137.01 88888.00 2020-06-13 06:53:10.000 165 33858.37 356.87 17137.03 37950.04 2020-06-13 06:53:11.000 165 33858.37 356.89 17137.05 88888.00 2020-06-13 06:53:12.000 165 33858.37 356.91 17137.03 88888.00 2020-06-13 06:53:13.000 165 33858.38 356.88 17137.05 88888.00 2020-06-13 06:53:14.000 165 33858.39 356.90 17137.07 88888.00 2020-06-13 06:53:15.000 165 33858.41 356.87 17137.04 37950.01 2020-06-13 06:53:16.000 165 33858.41 356.86 17137.02 88888.00 2020-06-13 06:53:17.000 165 33858.44 356.86 17137.06 88888.00 2020-06-13 06:53:18.000 165 33858.40 356.87 17137.03 88888.00 2020-06-13 06:53:19.000 165 33858.41 356.81 17137.01 88888.00 2020-06-13 06:53:20.000 165 33858.38 356.84 17137.03 37949.97 2020-06-13 06:53:21.000 165 33858.36 356.87 17137.03 88888.00 2020-06-13 06:53:22.000 165 33858.37 356.85 17137.01 88888.00 2020-06-13 06:53:23.000 165 33858.37 356.83 17136.97 88888.00 2020-06-13 06:53:24.000 165 33858.40 356.82 17136.99 88888.00 2020-06-13 06:53:25.000 165 33858.41 356.83 17137.01 37950.00 2020-06-13 06:53:26.000 165 33858.42 356.83 17136.99 88888.00 2020-06-13 06:53:27.000 165 33858.37 356.82 17137.00 88888.00 2020-06-13 06:53:28.000 165 33858.36 356.89 17136.97 88888.00 2020-06-13 06:53:29.000 165 33858.40 356.91 17136.98 88888.00 2020-06-13 06:53:30.000 165 33858.41 356.91 17136.96 37950.03 2020-06-13 06:53:31.000 165 33858.41 356.89 17136.95 88888.00 2020-06-13 06:53:32.000 165 33858.42 356.87 17136.94 88888.00 2020-06-13 06:53:33.000 165 33858.44 356.83 17136.97 88888.00 2020-06-13 06:53:34.000 165 33858.41 356.82 17136.97 88888.00 2020-06-13 06:53:35.000 165 33858.42 356.82 17136.95 37949.98 2020-06-13 06:53:36.000 165 33858.41 356.86 17136.90 88888.00 2020-06-13 06:53:37.000 165 33858.42 356.88 17136.93 88888.00 2020-06-13 06:53:38.000 165 33858.43 356.89 17136.95 88888.00 2020-06-13 06:53:39.000 165 33858.42 356.90 17136.99 88888.00 2020-06-13 06:53:40.000 165 33858.41 356.89 17137.00 37950.01 2020-06-13 06:53:41.000 165 33858.41 356.91 17136.98 88888.00 2020-06-13 06:53:42.000 165 33858.47 356.93 17136.98 88888.00 2020-06-13 06:53:43.000 165 33858.45 356.92 17136.95 88888.00 2020-06-13 06:53:44.000 165 33858.39 356.87 17136.91 88888.00 2020-06-13 06:53:45.000 165 33858.37 356.89 17136.94 37950.03 2020-06-13 06:53:46.000 165 33858.36 356.92 17136.91 88888.00 2020-06-13 06:53:47.000 165 33858.38 356.93 17136.90 88888.00 2020-06-13 06:53:48.000 165 33858.41 356.93 17136.90 88888.00 2020-06-13 06:53:49.000 165 33858.39 356.97 17136.93 88888.00 2020-06-13 06:53:50.000 165 33858.41 356.97 17136.90 37950.01 2020-06-13 06:53:51.000 165 33858.40 356.99 17136.94 88888.00 2020-06-13 06:53:52.000 165 33858.42 356.99 17136.94 88888.00 2020-06-13 06:53:53.000 165 33858.44 356.99 17136.93 88888.00 2020-06-13 06:53:54.000 165 33858.45 356.96 17136.98 88888.00 2020-06-13 06:53:55.000 165 33858.47 356.98 17136.99 37950.01 2020-06-13 06:53:56.000 165 33858.49 356.99 17136.97 88888.00 2020-06-13 06:53:57.000 165 33858.47 356.97 17136.95 88888.00 2020-06-13 06:53:58.000 165 33858.47 356.96 17136.97 88888.00 2020-06-13 06:53:59.000 165 33858.49 356.94 17136.94 88888.00 2020-06-13 06:54:00.000 165 33858.53 356.95 17136.91 37949.94 2020-06-13 06:54:01.000 165 33858.51 356.91 17136.93 88888.00 2020-06-13 06:54:02.000 165 33858.51 356.90 17136.96 88888.00 2020-06-13 06:54:03.000 165 33858.53 356.90 17136.98 88888.00 2020-06-13 06:54:04.000 165 33858.52 356.91 17136.94 88888.00 2020-06-13 06:54:05.000 165 33858.50 356.92 17136.93 37950.01 2020-06-13 06:54:06.000 165 33858.51 356.93 17136.91 88888.00 2020-06-13 06:54:07.000 165 33858.49 356.94 17136.90 88888.00 2020-06-13 06:54:08.000 165 33858.50 356.96 17136.92 88888.00 2020-06-13 06:54:09.000 165 33858.48 356.96 17136.97 88888.00 2020-06-13 06:54:10.000 165 33858.48 356.94 17136.95 37950.02 2020-06-13 06:54:11.000 165 33858.47 356.97 17136.94 88888.00 2020-06-13 06:54:12.000 165 33858.45 356.99 17136.93 88888.00 2020-06-13 06:54:13.000 165 33858.46 356.94 17136.90 88888.00 2020-06-13 06:54:14.000 165 33858.46 356.97 17136.90 88888.00 2020-06-13 06:54:15.000 165 33858.46 356.94 17136.88 37950.07 2020-06-13 06:54:16.000 165 33858.46 356.94 17136.91 88888.00 2020-06-13 06:54:17.000 165 33858.51 356.95 17136.90 88888.00 2020-06-13 06:54:18.000 165 33858.51 356.95 17136.89 88888.00 2020-06-13 06:54:19.000 165 33858.52 356.94 17136.87 88888.00 2020-06-13 06:54:20.000 165 33858.52 356.99 17136.89 37950.05 2020-06-13 06:54:21.000 165 33858.52 356.99 17136.92 88888.00 2020-06-13 06:54:22.000 165 33858.55 356.94 17136.94 88888.00 2020-06-13 06:54:23.000 165 33858.57 356.96 17136.97 88888.00 2020-06-13 06:54:24.000 165 33858.55 356.98 17136.99 88888.00 2020-06-13 06:54:25.000 165 33858.52 357.00 17136.95 37950.10 2020-06-13 06:54:26.000 165 33858.56 357.01 17136.95 88888.00 2020-06-13 06:54:27.000 165 33858.54 356.96 17136.92 88888.00 2020-06-13 06:54:28.000 165 33858.56 356.97 17136.93 88888.00 2020-06-13 06:54:29.000 165 33858.60 357.01 17136.94 88888.00 2020-06-13 06:54:30.000 165 33858.60 356.98 17136.90 37950.13 2020-06-13 06:54:31.000 165 33858.64 357.00 17136.92 88888.00 2020-06-13 06:54:32.000 165 33858.61 356.97 17136.89 88888.00 2020-06-13 06:54:33.000 165 33858.60 356.98 17136.87 88888.00 2020-06-13 06:54:34.000 165 33858.60 356.96 17136.85 88888.00 2020-06-13 06:54:35.000 165 33858.67 357.00 17136.86 37950.19 2020-06-13 06:54:36.000 165 33858.70 357.01 17136.85 88888.00 2020-06-13 06:54:37.000 165 33858.68 357.05 17136.83 88888.00 2020-06-13 06:54:38.000 165 33858.65 357.05 17136.85 88888.00 2020-06-13 06:54:39.000 165 33858.64 357.02 17136.87 88888.00 2020-06-13 06:54:40.000 165 33858.65 357.04 17136.83 37950.11 2020-06-13 06:54:41.000 165 33858.62 357.04 17136.85 88888.00 2020-06-13 06:54:42.000 165 33858.61 357.06 17136.90 88888.00 2020-06-13 06:54:43.000 165 33858.59 357.08 17136.88 88888.00 2020-06-13 06:54:44.000 165 33858.59 357.05 17136.82 88888.00 2020-06-13 06:54:45.000 165 33858.59 357.03 17136.80 37950.17 2020-06-13 06:54:46.000 165 33858.59 357.08 17136.83 88888.00 2020-06-13 06:54:47.000 165 33858.56 357.04 17136.80 88888.00 2020-06-13 06:54:48.000 165 33858.60 357.06 17136.80 88888.00 2020-06-13 06:54:49.000 165 33858.64 357.05 17136.80 88888.00 2020-06-13 06:54:50.000 165 33858.68 357.03 17136.82 37950.09 2020-06-13 06:54:51.000 165 33858.63 357.02 17136.80 88888.00 2020-06-13 06:54:52.000 165 33858.66 357.02 17136.79 88888.00 2020-06-13 06:54:53.000 165 33858.68 357.04 17136.77 88888.00 2020-06-13 06:54:54.000 165 33858.65 357.06 17136.75 88888.00 2020-06-13 06:54:55.000 165 33858.63 357.09 17136.79 37950.20 2020-06-13 06:54:56.000 165 33858.65 357.13 17136.83 88888.00 2020-06-13 06:54:57.000 165 33858.67 357.18 17136.82 88888.00 2020-06-13 06:54:58.000 165 33858.68 357.18 17136.81 88888.00 2020-06-13 06:54:59.000 165 33858.71 357.15 17136.81 88888.00 2020-06-13 06:55:00.000 165 33858.74 357.16 17136.81 37950.12 2020-06-13 06:55:01.000 165 33858.76 357.22 17136.82 88888.00 2020-06-13 06:55:02.000 165 33858.76 357.21 17136.78 88888.00 2020-06-13 06:55:03.000 165 33858.77 357.20 17136.74 88888.00 2020-06-13 06:55:04.000 165 33858.80 357.21 17136.78 88888.00 2020-06-13 06:55:05.000 165 33858.76 357.24 17136.79 37950.23 2020-06-13 06:55:06.000 165 33858.77 357.24 17136.75 88888.00 2020-06-13 06:55:07.000 165 33858.75 357.22 17136.73 88888.00 2020-06-13 06:55:08.000 165 33858.75 357.19 17136.71 88888.00 2020-06-13 06:55:09.000 165 33858.77 357.23 17136.72 88888.00 2020-06-13 06:55:10.000 165 33858.79 357.26 17136.72 37950.25 2020-06-13 06:55:11.000 165 33858.79 357.26 17136.72 88888.00 2020-06-13 06:55:12.000 165 33858.82 357.31 17136.75 88888.00 2020-06-13 06:55:13.000 165 33858.81 357.30 17136.72 88888.00 2020-06-13 06:55:14.000 165 33858.84 357.29 17136.73 88888.00 2020-06-13 06:55:15.000 165 33858.86 357.31 17136.71 37950.25 2020-06-13 06:55:16.000 165 33858.89 357.32 17136.71 88888.00 2020-06-13 06:55:17.000 165 33858.89 357.30 17136.75 88888.00 2020-06-13 06:55:18.000 165 33858.88 357.29 17136.75 88888.00 2020-06-13 06:55:19.000 165 33858.88 357.27 17136.74 88888.00 2020-06-13 06:55:20.000 165 33858.86 357.27 17136.77 37950.30 2020-06-13 06:55:21.000 165 33858.87 357.27 17136.77 88888.00 2020-06-13 06:55:22.000 165 33858.86 357.28 17136.73 88888.00 2020-06-13 06:55:23.000 165 33858.91 357.29 17136.66 88888.00 2020-06-13 06:55:24.000 165 33858.90 357.32 17136.67 88888.00 2020-06-13 06:55:25.000 165 33858.88 357.31 17136.68 37950.35 2020-06-13 06:55:26.000 165 33858.83 357.33 17136.70 88888.00 2020-06-13 06:55:27.000 165 33858.83 357.29 17136.71 88888.00 2020-06-13 06:55:28.000 165 33858.86 357.31 17136.68 88888.00 2020-06-13 06:55:29.000 165 33858.89 357.31 17136.67 88888.00 2020-06-13 06:55:30.000 165 33858.86 357.33 17136.68 37950.35 2020-06-13 06:55:31.000 165 33858.85 357.33 17136.68 88888.00 2020-06-13 06:55:32.000 165 33858.85 357.32 17136.69 88888.00 2020-06-13 06:55:33.000 165 33858.86 357.35 17136.70 88888.00 2020-06-13 06:55:34.000 165 33858.85 357.33 17136.71 88888.00 2020-06-13 06:55:35.000 165 33858.84 357.28 17136.64 37950.29 2020-06-13 06:55:36.000 165 33858.82 357.28 17136.66 88888.00 2020-06-13 06:55:37.000 165 33858.81 357.30 17136.64 88888.00 2020-06-13 06:55:38.000 165 33858.79 357.28 17136.64 88888.00 2020-06-13 06:55:39.000 165 33858.81 357.30 17136.67 88888.00 2020-06-13 06:55:40.000 165 33858.82 357.31 17136.70 37950.28 2020-06-13 06:55:41.000 165 33858.83 357.31 17136.68 88888.00 2020-06-13 06:55:42.000 165 33858.86 357.33 17136.68 88888.00 2020-06-13 06:55:43.000 165 33858.83 357.37 17136.68 88888.00 2020-06-13 06:55:44.000 165 33858.82 357.35 17136.65 88888.00 2020-06-13 06:55:45.000 165 33858.84 357.35 17136.65 37950.17 2020-06-13 06:55:46.000 165 33858.85 357.34 17136.62 88888.00 2020-06-13 06:55:47.000 165 33858.82 357.30 17136.64 88888.00 2020-06-13 06:55:48.000 165 33858.81 357.30 17136.59 88888.00 2020-06-13 06:55:49.000 165 33858.81 357.28 17136.60 88888.00 2020-06-13 06:55:50.000 165 33858.87 357.33 17136.60 37950.27 2020-06-13 06:55:51.000 165 33858.89 357.35 17136.64 88888.00 2020-06-13 06:55:52.000 165 33858.88 357.32 17136.61 88888.00 2020-06-13 06:55:53.000 165 33858.85 357.30 17136.62 88888.00 2020-06-13 06:55:54.000 165 33858.87 357.36 17136.64 88888.00 2020-06-13 06:55:55.000 165 33858.87 357.35 17136.63 37950.25 2020-06-13 06:55:56.000 165 33858.84 357.35 17136.60 88888.00 2020-06-13 06:55:57.000 165 33858.82 357.34 17136.56 88888.00 2020-06-13 06:55:58.000 165 33858.82 357.37 17136.60 88888.00 2020-06-13 06:55:59.000 165 33858.82 357.33 17136.59 88888.00 2020-06-13 06:56:00.000 165 33858.82 357.31 17136.59 37950.17 2020-06-13 06:56:01.000 165 33858.79 357.35 17136.59 88888.00 2020-06-13 06:56:02.000 165 33858.83 357.37 17136.60 88888.00 2020-06-13 06:56:03.000 165 33858.85 357.32 17136.58 88888.00 2020-06-13 06:56:04.000 165 33858.84 357.33 17136.56 88888.00 2020-06-13 06:56:05.000 165 33858.82 357.34 17136.56 37950.28 2020-06-13 06:56:06.000 165 33858.82 357.41 17136.59 88888.00 2020-06-13 06:56:07.000 165 33858.82 357.42 17136.62 88888.00 2020-06-13 06:56:08.000 165 33858.85 357.43 17136.60 88888.00 2020-06-13 06:56:09.000 165 33858.87 357.45 17136.59 88888.00 2020-06-13 06:56:10.000 165 33858.85 357.44 17136.58 37950.32 2020-06-13 06:56:11.000 165 33858.84 357.43 17136.56 88888.00 2020-06-13 06:56:12.000 165 33858.85 357.49 17136.54 88888.00 2020-06-13 06:56:13.000 165 33858.87 357.52 17136.56 88888.00 2020-06-13 06:56:14.000 165 33858.91 357.50 17136.58 88888.00 2020-06-13 06:56:15.000 165 33858.93 357.49 17136.56 37950.32 2020-06-13 06:56:16.000 165 33858.91 357.44 17136.57 88888.00 2020-06-13 06:56:17.000 165 33858.92 357.44 17136.53 88888.00 2020-06-13 06:56:18.000 165 33858.96 357.50 17136.55 88888.00 2020-06-13 06:56:19.000 165 33858.96 357.48 17136.58 88888.00 2020-06-13 06:56:20.000 165 33858.94 357.44 17136.55 37950.32 2020-06-13 06:56:21.000 165 33858.94 357.49 17136.54 88888.00 2020-06-13 06:56:22.000 165 33858.94 357.55 17136.52 88888.00 2020-06-13 06:56:23.000 165 33858.93 357.58 17136.55 88888.00 2020-06-13 06:56:24.000 165 33858.92 357.53 17136.51 88888.00 2020-06-13 06:56:25.000 165 33858.95 357.53 17136.54 37950.30 2020-06-13 06:56:26.000 165 33858.99 357.53 17136.53 88888.00 2020-06-13 06:56:27.000 165 33858.94 357.56 17136.51 88888.00 2020-06-13 06:56:28.000 165 33858.93 357.54 17136.46 88888.00 2020-06-13 06:56:29.000 165 33858.93 357.53 17136.46 88888.00 2020-06-13 06:56:30.000 165 33858.99 357.52 17136.48 37950.29 2020-06-13 06:56:31.000 165 33859.02 357.55 17136.48 88888.00 2020-06-13 06:56:32.000 165 33859.04 357.52 17136.47 88888.00 2020-06-13 06:56:33.000 165 33859.03 357.55 17136.48 88888.00 2020-06-13 06:56:34.000 165 33859.04 357.59 17136.54 88888.00 2020-06-13 06:56:35.000 165 33859.00 357.51 17136.56 37950.36 2020-06-13 06:56:36.000 165 33859.00 357.52 17136.50 88888.00 2020-06-13 06:56:37.000 165 33859.01 357.55 17136.48 88888.00 2020-06-13 06:56:38.000 165 33859.02 357.53 17136.46 88888.00 2020-06-13 06:56:39.000 165 33859.04 357.53 17136.49 88888.00 2020-06-13 06:56:40.000 165 33859.07 357.56 17136.49 37950.34 2020-06-13 06:56:41.000 165 33859.08 357.53 17136.46 88888.00 2020-06-13 06:56:42.000 165 33859.07 357.56 17136.48 88888.00 2020-06-13 06:56:43.000 165 33859.07 357.57 17136.48 88888.00 2020-06-13 06:56:44.000 165 33859.08 357.57 17136.46 88888.00 2020-06-13 06:56:45.000 165 33859.07 357.57 17136.50 37950.39 2020-06-13 06:56:46.000 165 33859.09 357.58 17136.52 88888.00 2020-06-13 06:56:47.000 165 33859.10 357.59 17136.47 88888.00 2020-06-13 06:56:48.000 165 33859.12 357.61 17136.47 88888.00 2020-06-13 06:56:49.000 165 33859.11 357.60 17136.49 88888.00 2020-06-13 06:56:50.000 165 33859.10 357.59 17136.48 37950.36 2020-06-13 06:56:51.000 165 33859.07 357.59 17136.42 88888.00 2020-06-13 06:56:52.000 165 33859.10 357.60 17136.40 88888.00 2020-06-13 06:56:53.000 165 33859.10 357.68 17136.42 88888.00 2020-06-13 06:56:54.000 165 33859.10 357.68 17136.41 88888.00 2020-06-13 06:56:55.000 165 33859.11 357.67 17136.43 37950.43 2020-06-13 06:56:56.000 165 33859.11 357.69 17136.45 88888.00 2020-06-13 06:56:57.000 165 33859.12 357.67 17136.41 88888.00 2020-06-13 06:56:58.000 165 33859.14 357.62 17136.46 88888.00 2020-06-13 06:56:59.000 165 33859.12 357.63 17136.45 88888.00 2020-06-13 06:57:00.000 165 33859.11 357.65 17136.41 37950.43 2020-06-13 06:57:01.000 165 33859.10 357.63 17136.41 88888.00 2020-06-13 06:57:02.000 165 33859.12 357.64 17136.42 88888.00 2020-06-13 06:57:03.000 165 33859.15 357.59 17136.45 88888.00 2020-06-13 06:57:04.000 165 33859.17 357.60 17136.46 88888.00 2020-06-13 06:57:05.000 165 33859.19 357.58 17136.44 37950.41 2020-06-13 06:57:06.000 165 33859.15 357.57 17136.43 88888.00 2020-06-13 06:57:07.000 165 33859.13 357.58 17136.41 88888.00 2020-06-13 06:57:08.000 165 33859.12 357.58 17136.43 88888.00 2020-06-13 06:57:09.000 165 33859.14 357.57 17136.44 88888.00 2020-06-13 06:57:10.000 165 33859.15 357.55 17136.41 37950.43 2020-06-13 06:57:11.000 165 33859.16 357.52 17136.35 88888.00 2020-06-13 06:57:12.000 165 33859.17 357.55 17136.37 88888.00 2020-06-13 06:57:13.000 165 33859.15 357.56 17136.41 88888.00 2020-06-13 06:57:14.000 165 33859.13 357.55 17136.39 88888.00 2020-06-13 06:57:15.000 165 33859.11 357.59 17136.40 37950.43 2020-06-13 06:57:16.000 165 33859.11 357.59 17136.40 88888.00 2020-06-13 06:57:17.000 165 33859.13 357.59 17136.38 88888.00 2020-06-13 06:57:18.000 165 33859.12 357.53 17136.39 88888.00 2020-06-13 06:57:19.000 165 33859.15 357.51 17136.38 88888.00 2020-06-13 06:57:20.000 165 33859.16 357.48 17136.35 37950.42 2020-06-13 06:57:21.000 165 33859.14 357.45 17136.33 88888.00 2020-06-13 06:57:22.000 165 33859.17 357.47 17136.34 88888.00 2020-06-13 06:57:23.000 165 33859.17 357.46 17136.34 88888.00 2020-06-13 06:57:24.000 165 33859.18 357.43 17136.31 88888.00 2020-06-13 06:57:25.000 165 33859.18 357.44 17136.35 37950.41 2020-06-13 06:57:26.000 165 33859.14 357.45 17136.34 88888.00 2020-06-13 06:57:27.000 165 33859.18 357.43 17136.38 88888.00 2020-06-13 06:57:28.000 165 33859.15 357.38 17136.37 88888.00 2020-06-13 06:57:29.000 165 33859.14 357.38 17136.32 88888.00 2020-06-13 06:57:30.000 165 33859.15 357.43 17136.36 37950.48 2020-06-13 06:57:31.000 165 33859.15 357.43 17136.36 88888.00 2020-06-13 06:57:32.000 165 33859.15 357.40 17136.34 88888.00 2020-06-13 06:57:33.000 165 33859.17 357.36 17136.38 88888.00 2020-06-13 06:57:34.000 165 33859.17 357.38 17136.38 88888.00 2020-06-13 06:57:35.000 165 33859.17 357.40 17136.39 37950.39 2020-06-13 06:57:36.000 165 33859.18 357.44 17136.37 88888.00 2020-06-13 06:57:37.000 165 33859.21 357.46 17136.36 88888.00 2020-06-13 06:57:38.000 165 33859.20 357.40 17136.39 88888.00 2020-06-13 06:57:39.000 165 33859.21 357.44 17136.37 88888.00 2020-06-13 06:57:40.000 165 33859.23 357.45 17136.36 37950.48 2020-06-13 06:57:41.000 165 33859.22 357.40 17136.32 88888.00 2020-06-13 06:57:42.000 165 33859.22 357.40 17136.32 88888.00 2020-06-13 06:57:43.000 165 33859.19 357.40 17136.35 88888.00 2020-06-13 06:57:44.000 165 33859.22 357.41 17136.38 88888.00 2020-06-13 06:57:45.000 165 33859.23 357.48 17136.39 37950.45 2020-06-13 06:57:46.000 165 33859.23 357.46 17136.36 88888.00 2020-06-13 06:57:47.000 165 33859.21 357.40 17136.32 88888.00 2020-06-13 06:57:48.000 165 33859.21 357.39 17136.33 88888.00 2020-06-13 06:57:49.000 165 33859.18 357.41 17136.35 88888.00 2020-06-13 06:57:50.000 165 33859.20 357.39 17136.36 37950.37 2020-06-13 06:57:51.000 165 33859.21 357.37 17136.33 88888.00 2020-06-13 06:57:52.000 165 33859.21 357.36 17136.29 88888.00 2020-06-13 06:57:53.000 165 33859.21 357.38 17136.30 88888.00 2020-06-13 06:57:54.000 165 33859.23 357.37 17136.34 88888.00 2020-06-13 06:57:55.000 165 33859.24 357.40 17136.31 37950.45 2020-06-13 06:57:56.000 165 33859.22 357.39 17136.30 88888.00 2020-06-13 06:57:57.000 165 33859.23 357.36 17136.30 88888.00 2020-06-13 06:57:58.000 165 33859.22 357.40 17136.29 88888.00 2020-06-13 06:57:59.000 165 33859.24 357.37 17136.30 88888.00 2020-06-13 06:58:00.000 165 33859.24 357.35 17136.31 37950.43 2020-06-13 06:58:01.000 165 33859.25 357.35 17136.30 88888.00 2020-06-13 06:58:02.000 165 33859.24 357.30 17136.28 88888.00 2020-06-13 06:58:03.000 165 33859.19 357.28 17136.26 88888.00 2020-06-13 06:58:04.000 165 33859.19 357.26 17136.29 88888.00 2020-06-13 06:58:05.000 165 33859.21 357.24 17136.31 37950.52 2020-06-13 06:58:06.000 165 33859.24 357.24 17136.30 88888.00 2020-06-13 06:58:07.000 165 33859.25 357.22 17136.28 88888.00 2020-06-13 06:58:08.000 165 33859.24 357.19 17136.31 88888.00 2020-06-13 06:58:09.000 165 33859.26 357.19 17136.27 88888.00 2020-06-13 06:58:10.000 165 33859.23 357.22 17136.23 37950.50 2020-06-13 06:58:11.000 165 33859.18 357.19 17136.27 88888.00 2020-06-13 06:58:12.000 165 33859.19 357.16 17136.29 88888.00 2020-06-13 06:58:13.000 165 33859.19 357.19 17136.31 88888.00 2020-06-13 06:58:14.000 165 33859.17 357.18 17136.30 88888.00 2020-06-13 06:58:15.000 165 33859.18 357.22 17136.33 37950.43 2020-06-13 06:58:16.000 165 33859.17 357.16 17136.30 88888.00 2020-06-13 06:58:17.000 165 33859.17 357.14 17136.31 88888.00 2020-06-13 06:58:18.000 165 33859.19 357.13 17136.29 88888.00 2020-06-13 06:58:19.000 165 33859.17 357.12 17136.30 88888.00 2020-06-13 06:58:20.000 165 33859.16 357.10 17136.28 37950.45 2020-06-13 06:58:21.000 165 33859.15 357.06 17136.29 88888.00 2020-06-13 06:58:22.000 165 33859.18 357.07 17136.29 88888.00 2020-06-13 06:58:23.000 165 33859.21 357.09 17136.27 88888.00 2020-06-13 06:58:24.000 165 33859.21 357.09 17136.31 88888.00 2020-06-13 06:58:25.000 165 33859.16 357.03 17136.31 37950.46 2020-06-13 06:58:26.000 165 33859.17 357.03 17136.32 88888.00 2020-06-13 06:58:27.000 165 33859.19 357.04 17136.31 88888.00 2020-06-13 06:58:28.000 165 33859.24 357.04 17136.29 88888.00 2020-06-13 06:58:29.000 165 33859.19 357.06 17136.22 88888.00 2020-06-13 06:58:30.000 165 33859.20 357.06 17136.26 37950.46 2020-06-13 06:58:31.000 165 33859.20 357.07 17136.31 88888.00 2020-06-13 06:58:32.000 165 33859.22 357.05 17136.31 88888.00 2020-06-13 06:58:33.000 165 33859.26 357.02 17136.30 88888.00 2020-06-13 06:58:34.000 165 33859.27 357.05 17136.26 88888.00 2020-06-13 06:58:35.000 165 33859.26 357.09 17136.24 37950.47 2020-06-13 06:58:36.000 165 33859.28 357.05 17136.27 88888.00 2020-06-13 06:58:37.000 165 33859.25 357.08 17136.25 88888.00 2020-06-13 06:58:38.000 165 33859.23 357.08 17136.24 88888.00 2020-06-13 06:58:39.000 165 33859.23 357.06 17136.22 88888.00 2020-06-13 06:58:40.000 165 33859.22 357.04 17136.22 37950.39 2020-06-13 06:58:41.000 165 33859.22 357.04 17136.21 88888.00 2020-06-13 06:58:42.000 165 33859.25 357.03 17136.20 88888.00 2020-06-13 06:58:43.000 165 33859.29 357.04 17136.19 88888.00 2020-06-13 06:58:44.000 165 33859.30 357.02 17136.18 88888.00 2020-06-13 06:58:45.000 165 33859.30 356.99 17136.16 37950.48 2020-06-13 06:58:46.000 165 33859.27 356.99 17136.17 88888.00 2020-06-13 06:58:47.000 165 33859.22 357.00 17136.14 88888.00 2020-06-13 06:58:48.000 165 33859.22 356.97 17136.18 88888.00 2020-06-13 06:58:49.000 165 33859.25 356.97 17136.17 88888.00 2020-06-13 06:58:50.000 165 33859.26 356.97 17136.22 37950.46 2020-06-13 06:58:51.000 165 33859.26 356.91 17136.17 88888.00 2020-06-13 06:58:52.000 165 33859.25 356.88 17136.18 88888.00 2020-06-13 06:58:53.000 165 33859.24 356.89 17136.19 88888.00 2020-06-13 06:58:54.000 165 33859.23 356.90 17136.19 88888.00 2020-06-13 06:58:55.000 165 33859.23 356.86 17136.22 37950.47 2020-06-13 06:58:56.000 165 33859.24 356.87 17136.22 88888.00 2020-06-13 06:58:57.000 165 33859.23 356.83 17136.23 88888.00 2020-06-13 06:58:58.000 165 33859.24 356.85 17136.24 88888.00 2020-06-13 06:58:59.000 165 33859.26 356.89 17136.24 88888.00 2020-06-13 06:59:00.000 165 33859.22 356.84 17136.19 37950.45 2020-06-13 06:59:01.000 165 33859.20 356.83 17136.18 88888.00 2020-06-13 06:59:02.000 165 33859.20 356.81 17136.17 88888.00 2020-06-13 06:59:03.000 165 33859.21 356.84 17136.17 88888.00 2020-06-13 06:59:04.000 165 33859.17 356.83 17136.17 88888.00 2020-06-13 06:59:05.000 165 33859.20 356.78 17136.18 37950.46 2020-06-13 06:59:06.000 165 33859.22 356.78 17136.17 88888.00 2020-06-13 06:59:07.000 165 33859.17 356.80 17136.15 88888.00 2020-06-13 06:59:08.000 165 33859.19 356.83 17136.17 88888.00 2020-06-13 06:59:09.000 165 33859.21 356.79 17136.17 88888.00 2020-06-13 06:59:10.000 165 33859.22 356.82 17136.17 37950.47 2020-06-13 06:59:11.000 165 33859.25 356.84 17136.17 88888.00 2020-06-13 06:59:12.000 165 33859.26 356.83 17136.18 88888.00 2020-06-13 06:59:13.000 165 33859.24 356.85 17136.18 88888.00 2020-06-13 06:59:14.000 165 33859.30 356.85 17136.17 88888.00 2020-06-13 06:59:15.000 165 33859.33 356.85 17136.17 37950.41 2020-06-13 06:59:16.000 165 33859.32 356.85 17136.20 88888.00 2020-06-13 06:59:17.000 165 33859.32 356.87 17136.19 88888.00 2020-06-13 06:59:18.000 165 33859.35 356.86 17136.20 88888.00 2020-06-13 06:59:19.000 165 33859.37 356.83 17136.20 88888.00 2020-06-13 06:59:20.000 165 33859.36 356.78 17136.19 37950.51 2020-06-13 06:59:21.000 165 33859.36 356.78 17136.20 88888.00 2020-06-13 06:59:22.000 165 33859.39 356.76 17136.23 88888.00 2020-06-13 06:59:23.000 165 33859.41 356.75 17136.19 88888.00 2020-06-13 06:59:24.000 165 33859.40 356.78 17136.15 88888.00 2020-06-13 06:59:25.000 165 33859.41 356.75 17136.12 37950.54 2020-06-13 06:59:26.000 165 33859.41 356.72 17136.16 88888.00 2020-06-13 06:59:27.000 165 33859.43 356.76 17136.16 88888.00 2020-06-13 06:59:28.000 165 33859.42 356.72 17136.14 88888.00 2020-06-13 06:59:29.000 165 33859.43 356.66 17136.14 88888.00 2020-06-13 06:59:30.000 165 33859.44 356.66 17136.15 37950.57 2020-06-13 06:59:31.000 165 33859.49 356.63 17136.13 88888.00 2020-06-13 06:59:32.000 165 33859.45 356.57 17136.14 88888.00 2020-06-13 06:59:33.000 165 33859.47 356.56 17136.12 88888.00 2020-06-13 06:59:34.000 165 33859.46 356.56 17136.10 88888.00 2020-06-13 06:59:35.000 165 33859.46 356.59 17136.09 37950.57 2020-06-13 06:59:36.000 165 33859.47 356.58 17136.09 88888.00 2020-06-13 06:59:37.000 165 33859.43 356.54 17136.07 88888.00 2020-06-13 06:59:38.000 165 33859.38 356.52 17136.12 88888.00 2020-06-13 06:59:39.000 165 33859.38 356.47 17136.14 88888.00 2020-06-13 06:59:40.000 165 33859.36 356.47 17136.14 37950.58 2020-06-13 06:59:41.000 165 33859.35 356.39 17136.09 88888.00 2020-06-13 06:59:42.000 165 33859.37 356.41 17136.09 88888.00 2020-06-13 06:59:43.000 165 33859.39 356.46 17136.11 88888.00 2020-06-13 06:59:44.000 165 33859.41 356.44 17136.17 88888.00 2020-06-13 06:59:45.000 165 33859.39 356.43 17136.13 37950.53 2020-06-13 06:59:46.000 165 33859.35 356.38 17136.11 88888.00 2020-06-13 06:59:47.000 165 33859.32 356.35 17136.11 88888.00 2020-06-13 06:59:48.000 165 33859.32 356.34 17136.09 88888.00 2020-06-13 06:59:49.000 165 33859.33 356.34 17136.10 88888.00 2020-06-13 06:59:50.000 165 33859.31 356.35 17136.12 37950.55 2020-06-13 06:59:51.000 165 33859.25 356.34 17136.16 88888.00 2020-06-13 06:59:52.000 165 33859.30 356.35 17136.20 88888.00 2020-06-13 06:59:53.000 165 33859.33 356.34 17136.15 88888.00 2020-06-13 06:59:54.000 165 33859.32 356.37 17136.15 88888.00 2020-06-13 06:59:55.000 165 33859.30 356.35 17136.15 37950.44 2020-06-13 06:59:56.000 165 33859.29 356.36 17136.13 88888.00 2020-06-13 06:59:57.000 165 33859.27 356.38 17136.14 88888.00 2020-06-13 06:59:58.000 165 33859.28 356.37 17136.09 88888.00 2020-06-13 06:59:59.000 165 33859.24 356.38 17136.06 88888.00 2020-06-13 07:00:00.000 165 33859.23 356.39 17136.09 37950.42 2020-06-13 07:00:01.000 165 33859.21 356.41 17136.14 88888.00 2020-06-13 07:00:02.000 165 33859.25 356.40 17136.13 88888.00 2020-06-13 07:00:03.000 165 33859.24 356.42 17136.14 88888.00 2020-06-13 07:00:04.000 165 33859.25 356.44 17136.16 88888.00 2020-06-13 07:00:05.000 165 33859.24 356.41 17136.20 37950.32 2020-06-13 07:00:06.000 165 33859.22 356.41 17136.18 88888.00 2020-06-13 07:00:07.000 165 33859.17 356.39 17136.14 88888.00 2020-06-13 07:00:08.000 165 33859.17 356.38 17136.10 88888.00 2020-06-13 07:00:09.000 165 33859.16 356.38 17136.13 88888.00 2020-06-13 07:00:10.000 165 33859.19 356.41 17136.08 37950.41 2020-06-13 07:00:11.000 165 33859.19 356.41 17136.08 88888.00 2020-06-13 07:00:12.000 165 33859.15 356.44 17136.11 88888.00 2020-06-13 07:00:13.000 165 33859.15 356.41 17136.13 88888.00 2020-06-13 07:00:14.000 165 33859.16 356.38 17136.12 88888.00 2020-06-13 07:00:15.000 165 33859.15 356.41 17136.12 37950.33 2020-06-13 07:00:16.000 165 33859.15 356.47 17136.10 88888.00 2020-06-13 07:00:17.000 165 33859.12 356.43 17136.08 88888.00 2020-06-13 07:00:18.000 165 33859.10 356.38 17136.09 88888.00 2020-06-13 07:00:19.000 165 33859.08 356.39 17136.08 88888.00 2020-06-13 07:00:20.000 165 33859.09 356.42 17136.08 37950.31 2020-06-13 07:00:21.000 165 33859.05 356.44 17136.11 88888.00 2020-06-13 07:00:22.000 165 33859.05 356.45 17136.08 88888.00 2020-06-13 07:00:23.000 165 33859.04 356.45 17136.11 88888.00 2020-06-13 07:00:24.000 165 33859.02 356.40 17136.08 88888.00 2020-06-13 07:00:25.000 165 33858.98 356.41 17136.11 37950.25 2020-06-13 07:00:26.000 165 33858.97 356.42 17136.07 88888.00 2020-06-13 07:00:27.000 165 33858.97 356.47 17136.12 88888.00 2020-06-13 07:00:28.000 165 33859.00 356.46 17136.10 88888.00 2020-06-13 07:00:29.000 165 33859.00 356.42 17136.11 88888.00 2020-06-13 07:00:30.000 165 33858.99 356.42 17136.10 37950.21 2020-06-13 07:00:31.000 165 33858.96 356.46 17136.14 88888.00 2020-06-13 07:00:32.000 165 33858.94 356.50 17136.16 88888.00 2020-06-13 07:00:33.000 165 33858.92 356.49 17136.13 88888.00 2020-06-13 07:00:34.000 165 33858.92 356.47 17136.12 88888.00 2020-06-13 07:00:35.000 165 33858.91 356.46 17136.09 37950.14 2020-06-13 07:00:36.000 165 33858.89 356.45 17136.04 88888.00 2020-06-13 07:00:37.000 165 33858.87 356.43 17136.07 88888.00 2020-06-13 07:00:38.000 165 33858.87 356.39 17136.09 88888.00 2020-06-13 07:00:39.000 165 33858.87 356.42 17136.07 88888.00 2020-06-13 07:00:40.000 165 33858.89 356.44 17136.04 37950.14 2020-06-13 07:00:41.000 165 33858.88 356.44 17136.03 88888.00 2020-06-13 07:00:42.000 165 33858.86 356.50 17136.04 88888.00 2020-06-13 07:00:43.000 165 33858.82 356.50 17136.04 88888.00 2020-06-13 07:00:44.000 165 33858.80 356.47 17135.97 88888.00 2020-06-13 07:00:45.000 165 33858.80 356.48 17135.96 37950.07 2020-06-13 07:00:46.000 165 33858.79 356.44 17135.98 88888.00 2020-06-13 07:00:47.000 165 33858.80 356.43 17136.00 88888.00 2020-06-13 07:00:48.000 165 33858.85 356.46 17136.00 88888.00 2020-06-13 07:00:49.000 165 33858.82 356.46 17135.98 88888.00 2020-06-13 07:00:50.000 165 33858.82 356.46 17135.95 37949.99 2020-06-13 07:00:51.000 165 33858.78 356.47 17136.01 88888.00 2020-06-13 07:00:52.000 165 33858.77 356.44 17136.02 88888.00 2020-06-13 07:00:53.000 165 33858.80 356.47 17136.00 88888.00 2020-06-13 07:00:54.000 165 33858.83 356.50 17136.01 88888.00 2020-06-13 07:00:55.000 165 33858.79 356.51 17136.03 37950.00 2020-06-13 07:00:56.000 165 33858.80 356.53 17136.02 88888.00 2020-06-13 07:00:57.000 165 33858.83 356.53 17136.01 88888.00 2020-06-13 07:00:58.000 165 33858.85 356.54 17136.01 88888.00 2020-06-13 07:00:59.000 165 33858.83 356.56 17135.98 88888.00 2020-06-13 07:01:00.000 165 33858.84 356.58 17136.02 37950.01 2020-06-13 07:01:01.000 165 33858.85 356.59 17136.02 88888.00 2020-06-13 07:01:02.000 165 33858.85 356.53 17135.96 88888.00 2020-06-13 07:01:03.000 165 33858.88 356.53 17135.97 88888.00 2020-06-13 07:01:04.000 165 33858.88 356.52 17135.98 88888.00 2020-06-13 07:01:05.000 165 33858.85 356.56 17135.98 37949.97 2020-06-13 07:01:06.000 165 33858.84 356.57 17135.96 88888.00 2020-06-13 07:01:07.000 165 33858.84 356.57 17135.96 88888.00 2020-06-13 07:01:08.000 165 33858.80 356.57 17135.97 88888.00 2020-06-13 07:01:09.000 165 33858.81 356.56 17136.00 88888.00 2020-06-13 07:01:10.000 165 33858.83 356.58 17136.02 37950.01 2020-06-13 07:01:11.000 165 33858.85 356.58 17136.04 88888.00 2020-06-13 07:01:12.000 165 33858.88 356.61 17136.05 88888.00 2020-06-13 07:01:13.000 165 33858.88 356.60 17136.02 88888.00 2020-06-13 07:01:14.000 165 33858.88 356.54 17135.98 88888.00 2020-06-13 07:01:15.000 165 33858.86 356.53 17135.97 37950.06 2020-06-13 07:01:16.000 165 33858.87 356.57 17136.06 88888.00 2020-06-13 07:01:17.000 165 33858.90 356.58 17136.02 88888.00 2020-06-13 07:01:18.000 165 33858.91 356.62 17136.00 88888.00 2020-06-13 07:01:19.000 165 33858.90 356.61 17136.05 88888.00 2020-06-13 07:01:20.000 165 33858.91 356.61 17136.05 37950.08 2020-06-13 07:01:21.000 165 33858.92 356.57 17136.03 88888.00 2020-06-13 07:01:22.000 165 33858.92 356.58 17136.01 88888.00 2020-06-13 07:01:23.000 165 33858.90 356.57 17136.01 88888.00 2020-06-13 07:01:24.000 165 33858.91 356.54 17136.00 88888.00 2020-06-13 07:01:25.000 165 33858.91 356.53 17135.93 37950.06 2020-06-13 07:01:26.000 165 33858.93 356.54 17135.94 88888.00 2020-06-13 07:01:27.000 165 33858.91 356.54 17135.94 88888.00 2020-06-13 07:01:28.000 165 33858.93 356.51 17135.93 88888.00 2020-06-13 07:01:29.000 165 33858.92 356.48 17135.89 88888.00 2020-06-13 07:01:30.000 165 33858.93 356.47 17135.92 37950.03 2020-06-13 07:01:31.000 165 33858.94 356.49 17135.94 88888.00 2020-06-13 07:01:32.000 165 33858.94 356.51 17135.97 88888.00 2020-06-13 07:01:33.000 165 33858.93 356.48 17135.99 88888.00 2020-06-13 07:01:34.000 165 33858.92 356.46 17135.98 88888.00 2020-06-13 07:01:35.000 165 33858.89 356.50 17135.93 37950.09 2020-06-13 07:01:36.000 165 33858.91 356.54 17135.90 88888.00 2020-06-13 07:01:37.000 165 33858.89 356.56 17135.88 88888.00 2020-06-13 07:01:38.000 165 33858.90 356.54 17135.89 88888.00 2020-06-13 07:01:39.000 165 33858.89 356.54 17135.89 88888.00 2020-06-13 07:01:40.000 165 33858.92 356.52 17135.93 37950.11 2020-06-13 07:01:41.000 165 33858.93 356.50 17135.94 88888.00 2020-06-13 07:01:42.000 165 33858.91 356.50 17135.95 88888.00 2020-06-13 07:01:43.000 165 33858.88 356.53 17135.99 88888.00 2020-06-13 07:01:44.000 165 33858.92 356.57 17135.95 88888.00 2020-06-13 07:01:45.000 165 33858.91 356.55 17135.91 37950.07 2020-06-13 07:01:46.000 165 33858.91 356.59 17135.88 88888.00 2020-06-13 07:01:47.000 165 33858.90 356.64 17135.88 88888.00 2020-06-13 07:01:48.000 165 33858.91 356.65 17135.87 88888.00 2020-06-13 07:01:49.000 165 33858.91 356.66 17135.86 88888.00 2020-06-13 07:01:50.000 165 33858.89 356.68 17135.88 37950.05 2020-06-13 07:01:51.000 165 33858.85 356.65 17135.89 88888.00 2020-06-13 07:01:52.000 165 33858.84 356.63 17135.89 88888.00 2020-06-13 07:01:53.000 165 33858.85 356.67 17135.91 88888.00 2020-06-13 07:01:54.000 165 33858.89 356.66 17135.92 88888.00 2020-06-13 07:01:55.000 165 33858.89 356.69 17135.91 37950.13 2020-06-13 07:01:56.000 165 33858.87 356.70 17135.91 88888.00 2020-06-13 07:01:57.000 165 33858.88 356.69 17135.90 88888.00 2020-06-13 07:01:58.000 165 33858.88 356.70 17135.89 88888.00 2020-06-13 07:01:59.000 165 33858.87 356.71 17135.91 88888.00 2020-06-13 07:02:00.000 165 33858.91 356.67 17135.88 37949.98 2020-06-13 07:02:01.000 165 33858.92 356.65 17135.90 88888.00 2020-06-13 07:02:02.000 165 33858.89 356.73 17135.92 88888.00 2020-06-13 07:02:03.000 165 33858.87 356.74 17135.91 88888.00 2020-06-13 07:02:04.000 165 33858.88 356.70 17135.92 88888.00 2020-06-13 07:02:05.000 165 33858.95 356.70 17135.94 37950.10 2020-06-13 07:02:06.000 165 33858.94 356.70 17135.96 88888.00 2020-06-13 07:02:07.000 165 33858.95 356.67 17135.91 88888.00 2020-06-13 07:02:08.000 165 33858.95 356.64 17135.88 88888.00 2020-06-13 07:02:09.000 165 33858.99 356.63 17135.88 88888.00 2020-06-13 07:02:10.000 165 33859.01 356.65 17135.88 37950.07 2020-06-13 07:02:11.000 165 33858.99 356.68 17135.87 88888.00 2020-06-13 07:02:12.000 165 33858.99 356.64 17135.91 88888.00 2020-06-13 07:02:13.000 165 33859.02 356.64 17135.93 88888.00 2020-06-13 07:02:14.000 165 33859.02 356.64 17135.92 88888.00 2020-06-13 07:02:15.000 165 33859.02 356.65 17135.90 37950.11 2020-06-13 07:02:16.000 165 33859.02 356.71 17135.90 88888.00 2020-06-13 07:02:17.000 165 33859.01 356.71 17135.91 88888.00 2020-06-13 07:02:18.000 165 33859.03 356.70 17135.85 88888.00 2020-06-13 07:02:19.000 165 33859.07 356.71 17135.84 88888.00 2020-06-13 07:02:20.000 165 33859.09 356.70 17135.85 37950.12 2020-06-13 07:02:21.000 165 33859.08 356.73 17135.89 88888.00 2020-06-13 07:02:22.000 165 33859.07 356.75 17135.89 88888.00 2020-06-13 07:02:23.000 165 33859.06 356.75 17135.91 88888.00 2020-06-13 07:02:24.000 165 33859.07 356.77 17135.91 88888.00 2020-06-13 07:02:25.000 165 33859.12 356.74 17135.91 37950.16 2020-06-13 07:02:26.000 165 33859.10 356.70 17135.90 88888.00 2020-06-13 07:02:27.000 165 33859.11 356.67 17135.84 88888.00 2020-06-13 07:02:28.000 165 33859.14 356.68 17135.87 88888.00 2020-06-13 07:02:29.000 165 33859.14 356.69 17135.90 88888.00 2020-06-13 07:02:30.000 165 33859.10 356.67 17135.86 37950.19 2020-06-13 07:02:31.000 165 33859.11 356.65 17135.81 88888.00 2020-06-13 07:02:32.000 165 33859.12 356.61 17135.84 88888.00 2020-06-13 07:02:33.000 165 33859.12 356.60 17135.87 88888.00 2020-06-13 07:02:34.000 165 33859.11 356.58 17135.86 88888.00 2020-06-13 07:02:35.000 165 33859.10 356.60 17135.84 37950.22 2020-06-13 07:02:36.000 165 33859.10 356.65 17135.85 88888.00 2020-06-13 07:02:37.000 165 33859.09 356.68 17135.88 88888.00 2020-06-13 07:02:38.000 165 33859.09 356.69 17135.88 88888.00 2020-06-13 07:02:39.000 165 33859.12 356.67 17135.85 88888.00 2020-06-13 07:02:40.000 165 33859.11 356.66 17135.83 37950.18 2020-06-13 07:02:41.000 165 33859.12 356.65 17135.84 88888.00 2020-06-13 07:02:42.000 165 33859.12 356.68 17135.86 88888.00 2020-06-13 07:02:43.000 165 33859.18 356.65 17135.85 88888.00 2020-06-13 07:02:44.000 165 33859.21 356.64 17135.86 88888.00 2020-06-13 07:02:45.000 165 33859.20 356.64 17135.86 37950.22 2020-06-13 07:02:46.000 165 33859.18 356.62 17135.86 88888.00 2020-06-13 07:02:47.000 165 33859.19 356.58 17135.83 88888.00 2020-06-13 07:02:48.000 165 33859.19 356.60 17135.80 88888.00 2020-06-13 07:02:49.000 165 33859.16 356.64 17135.77 88888.00 2020-06-13 07:02:50.000 165 33859.19 356.62 17135.80 37950.25 2020-06-13 07:02:51.000 165 33859.21 356.61 17135.78 88888.00 2020-06-13 07:02:52.000 165 33859.20 356.57 17135.77 88888.00 2020-06-13 07:02:53.000 165 33859.21 356.59 17135.75 88888.00 2020-06-13 07:02:54.000 165 33859.21 356.57 17135.75 88888.00 2020-06-13 07:02:55.000 165 33859.18 356.53 17135.73 37950.22 2020-06-13 07:02:56.000 165 33859.20 356.49 17135.76 88888.00 2020-06-13 07:02:57.000 165 33859.19 356.51 17135.77 88888.00 2020-06-13 07:02:58.000 165 33859.18 356.50 17135.76 88888.00 2020-06-13 07:02:59.000 165 33859.27 356.45 17135.74 88888.00 2020-06-13 07:03:00.000 165 33859.25 356.50 17135.76 37950.24 2020-06-13 07:03:01.000 165 33859.21 356.51 17135.73 88888.00 2020-06-13 07:03:02.000 165 33859.20 356.49 17135.76 88888.00 2020-06-13 07:03:03.000 165 33859.20 356.48 17135.77 88888.00 2020-06-13 07:03:04.000 165 33859.21 356.47 17135.74 88888.00 2020-06-13 07:03:05.000 165 33859.22 356.47 17135.73 37950.26 2020-06-13 07:03:06.000 165 33859.22 356.47 17135.74 88888.00 2020-06-13 07:03:07.000 165 33859.23 356.47 17135.72 88888.00 2020-06-13 07:03:08.000 165 33859.26 356.45 17135.75 88888.00 2020-06-13 07:03:09.000 165 33859.25 356.45 17135.76 88888.00 2020-06-13 07:03:10.000 165 33859.28 356.46 17135.74 37950.27 2020-06-13 07:03:11.000 165 33859.27 356.45 17135.75 88888.00 2020-06-13 07:03:12.000 165 33859.24 356.41 17135.71 88888.00 2020-06-13 07:03:13.000 165 33859.22 356.44 17135.72 88888.00 2020-06-13 07:03:14.000 165 33859.21 356.48 17135.75 88888.00 2020-06-13 07:03:15.000 165 33859.24 356.50 17135.76 37950.25 2020-06-13 07:03:16.000 165 33859.24 356.48 17135.72 88888.00 2020-06-13 07:03:17.000 165 33859.24 356.47 17135.74 88888.00 2020-06-13 07:03:18.000 165 33859.27 356.48 17135.76 88888.00 2020-06-13 07:03:19.000 165 33859.25 356.52 17135.77 88888.00 2020-06-13 07:03:20.000 165 33859.28 356.56 17135.73 37950.28 2020-06-13 07:03:21.000 165 33859.26 356.57 17135.72 88888.00 2020-06-13 07:03:22.000 165 33859.26 356.57 17135.72 88888.00 2020-06-13 07:03:23.000 165 33859.29 356.59 17135.71 88888.00 2020-06-13 07:03:24.000 165 33859.34 356.59 17135.74 88888.00 2020-06-13 07:03:25.000 165 33859.37 356.57 17135.72 37950.32 2020-06-13 07:03:26.000 165 33859.36 356.59 17135.72 88888.00 2020-06-13 07:03:27.000 165 33859.38 356.63 17135.74 88888.00 2020-06-13 07:03:28.000 165 33859.40 356.66 17135.71 88888.00 2020-06-13 07:03:29.000 165 33859.42 356.69 17135.69 88888.00 2020-06-13 07:03:30.000 165 33859.43 356.70 17135.68 37950.28 2020-06-13 07:03:31.000 165 33859.43 356.69 17135.68 88888.00 2020-06-13 07:03:32.000 165 33859.42 356.66 17135.68 88888.00 2020-06-13 07:03:33.000 165 33859.36 356.65 17135.67 88888.00 2020-06-13 07:03:34.000 165 33859.36 356.67 17135.64 88888.00 2020-06-13 07:03:35.000 165 33859.42 356.68 17135.64 37950.44 2020-06-13 07:03:36.000 165 33859.41 356.66 17135.66 88888.00 2020-06-13 07:03:37.000 165 33859.43 356.66 17135.68 88888.00 2020-06-13 07:03:38.000 165 33859.42 356.67 17135.67 88888.00 2020-06-13 07:03:39.000 165 33859.41 356.68 17135.62 88888.00 2020-06-13 07:03:40.000 165 33859.43 356.66 17135.62 37950.32 2020-06-13 07:03:41.000 165 33859.40 356.62 17135.63 88888.00 2020-06-13 07:03:42.000 165 33859.38 356.60 17135.64 88888.00 2020-06-13 07:03:43.000 165 33859.38 356.58 17135.66 88888.00 2020-06-13 07:03:44.000 165 33859.42 356.60 17135.66 88888.00 2020-06-13 07:03:45.000 165 33859.41 356.58 17135.67 37950.37 2020-06-13 07:03:46.000 165 33859.39 356.57 17135.69 88888.00 2020-06-13 07:03:47.000 165 33859.37 356.58 17135.68 88888.00 2020-06-13 07:03:48.000 165 33859.36 356.60 17135.67 88888.00 2020-06-13 07:03:49.000 165 33859.34 356.61 17135.66 88888.00 2020-06-13 07:03:50.000 165 33859.32 356.56 17135.67 37950.37 2020-06-13 07:03:51.000 165 33859.32 356.58 17135.66 88888.00 2020-06-13 07:03:52.000 165 33859.34 356.58 17135.64 88888.00 2020-06-13 07:03:53.000 165 33859.32 356.60 17135.62 88888.00 2020-06-13 07:03:54.000 165 33859.32 356.62 17135.63 88888.00 2020-06-13 07:03:55.000 165 33859.32 356.58 17135.59 37950.36 2020-06-13 07:03:56.000 165 33859.33 356.58 17135.60 88888.00 2020-06-13 07:03:57.000 165 33859.31 356.56 17135.60 88888.00 2020-06-13 07:03:58.000 165 33859.29 356.53 17135.63 88888.00 2020-06-13 07:03:59.000 165 33859.28 356.52 17135.63 88888.00 2020-06-13 07:04:00.000 165 33859.26 356.51 17135.63 37950.31 2020-06-13 07:04:01.000 165 33859.29 356.51 17135.62 88888.00 2020-06-13 07:04:02.000 165 33859.27 356.51 17135.63 88888.00 2020-06-13 07:04:03.000 165 33859.30 356.52 17135.67 88888.00 2020-06-13 07:04:04.000 165 33859.29 356.51 17135.65 88888.00 2020-06-13 07:04:05.000 165 33859.30 356.48 17135.60 37950.29 2020-06-13 07:04:06.000 165 33859.31 356.51 17135.60 88888.00 2020-06-13 07:04:07.000 165 33859.31 356.57 17135.61 88888.00 2020-06-13 07:04:08.000 165 33859.33 356.56 17135.62 88888.00 2020-06-13 07:04:09.000 165 33859.30 356.53 17135.64 88888.00 2020-06-13 07:04:10.000 165 33859.34 356.56 17135.60 37950.28 2020-06-13 07:04:11.000 165 33859.34 356.56 17135.59 88888.00 2020-06-13 07:04:12.000 165 33859.34 356.54 17135.59 88888.00 2020-06-13 07:04:13.000 165 33859.35 356.52 17135.57 88888.00 2020-06-13 07:04:14.000 165 33859.34 356.56 17135.62 88888.00 2020-06-13 07:04:15.000 165 33859.34 356.55 17135.61 37950.28 2020-06-13 07:04:16.000 165 33859.33 356.55 17135.55 88888.00 2020-06-13 07:04:17.000 165 33859.37 356.57 17135.54 88888.00 2020-06-13 07:04:18.000 165 33859.36 356.52 17135.54 88888.00 2020-06-13 07:04:19.000 165 33859.33 356.52 17135.54 88888.00 2020-06-13 07:04:20.000 165 33859.35 356.61 17135.52 37950.33 2020-06-13 07:04:21.000 165 33859.38 356.67 17135.52 88888.00 2020-06-13 07:04:22.000 165 33859.39 356.67 17135.52 88888.00 2020-06-13 07:04:23.000 165 33859.40 356.61 17135.55 88888.00 2020-06-13 07:04:24.000 165 33859.40 356.63 17135.53 88888.00 2020-06-13 07:04:25.000 165 33859.42 356.63 17135.54 37950.35 2020-06-13 07:04:26.000 165 33859.42 356.68 17135.53 88888.00 2020-06-13 07:04:27.000 165 33859.42 356.67 17135.48 88888.00 2020-06-13 07:04:28.000 165 33859.45 356.61 17135.51 88888.00 2020-06-13 07:04:29.000 165 33859.44 356.61 17135.58 88888.00 2020-06-13 07:04:30.000 165 33859.44 356.66 17135.60 37950.34 2020-06-13 07:04:31.000 165 33859.43 356.63 17135.60 88888.00 2020-06-13 07:04:32.000 165 33859.45 356.63 17135.63 88888.00 2020-06-13 07:04:33.000 165 33859.42 356.64 17135.61 88888.00 2020-06-13 07:04:34.000 165 33859.37 356.66 17135.58 88888.00 2020-06-13 07:04:35.000 165 33859.39 356.69 17135.59 37950.31 2020-06-13 07:04:36.000 165 33859.41 356.67 17135.55 88888.00 2020-06-13 07:04:37.000 165 33859.43 356.65 17135.56 88888.00 2020-06-13 07:04:38.000 165 33859.42 356.65 17135.55 88888.00 2020-06-13 07:04:39.000 165 33859.39 356.66 17135.58 88888.00 2020-06-13 07:04:40.000 165 33859.34 356.64 17135.56 37950.37 2020-06-13 07:04:41.000 165 33859.35 356.66 17135.52 88888.00 2020-06-13 07:04:42.000 165 33859.35 356.70 17135.53 88888.00 2020-06-13 07:04:43.000 165 33859.35 356.72 17135.54 88888.00 2020-06-13 07:04:44.000 165 33859.32 356.73 17135.53 88888.00 2020-06-13 07:04:45.000 165 33859.32 356.72 17135.54 37950.38 2020-06-13 07:04:46.000 165 33859.32 356.71 17135.54 88888.00 2020-06-13 07:04:47.000 165 33859.36 356.75 17135.55 88888.00 2020-06-13 07:04:48.000 165 33859.34 356.77 17135.52 88888.00 2020-06-13 07:04:49.000 165 33859.35 356.74 17135.53 88888.00 2020-06-13 07:04:50.000 165 33859.32 356.74 17135.49 37950.33 2020-06-13 07:04:51.000 165 33859.33 356.75 17135.50 88888.00 2020-06-13 07:04:52.000 165 33859.31 356.73 17135.51 88888.00 2020-06-13 07:04:53.000 165 33859.30 356.72 17135.55 88888.00 2020-06-13 07:04:54.000 165 33859.31 356.72 17135.55 88888.00 2020-06-13 07:04:55.000 165 33859.33 356.71 17135.59 37950.34 2020-06-13 07:04:56.000 165 33859.30 356.65 17135.55 88888.00 2020-06-13 07:04:57.000 165 33859.28 356.66 17135.53 88888.00 2020-06-13 07:04:58.000 165 33859.29 356.69 17135.59 88888.00 2020-06-13 07:04:59.000 165 33859.27 356.71 17135.55 88888.00 2020-06-13 07:05:00.000 165 33859.23 356.67 17135.53 37950.21 2020-06-13 07:05:01.000 165 33859.22 356.66 17135.49 88888.00 2020-06-13 07:05:02.000 165 33859.22 356.70 17135.50 88888.00 2020-06-13 07:05:03.000 165 33859.20 356.72 17135.51 88888.00 2020-06-13 07:05:04.000 165 33859.20 356.75 17135.47 88888.00 2020-06-13 07:05:05.000 165 33859.19 356.77 17135.47 37950.19 2020-06-13 07:05:06.000 165 33859.17 356.78 17135.49 88888.00 2020-06-13 07:05:07.000 165 33859.19 356.81 17135.46 88888.00 2020-06-13 07:05:08.000 165 33859.23 356.77 17135.47 88888.00 2020-06-13 07:05:09.000 165 33859.23 356.75 17135.46 88888.00 2020-06-13 07:05:10.000 165 33859.21 356.73 17135.43 37950.18 2020-06-13 07:05:11.000 165 33859.19 356.76 17135.48 88888.00 2020-06-13 07:05:12.000 165 33859.19 356.80 17135.46 88888.00 2020-06-13 07:05:13.000 165 33859.19 356.78 17135.46 88888.00 2020-06-13 07:05:14.000 165 33859.18 356.75 17135.48 88888.00 2020-06-13 07:05:15.000 165 33859.22 356.75 17135.48 37950.12 2020-06-13 07:05:16.000 165 33859.23 356.76 17135.48 88888.00 2020-06-13 07:05:17.000 165 33859.22 356.80 17135.50 88888.00 2020-06-13 07:05:18.000 165 33859.19 356.81 17135.52 88888.00 2020-06-13 07:05:19.000 165 33859.16 356.78 17135.52 88888.00 2020-06-13 07:05:20.000 165 33859.14 356.77 17135.53 37950.10 2020-06-13 07:05:21.000 165 33859.16 356.73 17135.49 88888.00 2020-06-13 07:05:22.000 165 33859.20 356.69 17135.50 88888.00 2020-06-13 07:05:23.000 165 33859.19 356.67 17135.47 88888.00 2020-06-13 07:05:24.000 165 33859.20 356.70 17135.43 88888.00 2020-06-13 07:05:25.000 165 33859.16 356.68 17135.43 37950.12 2020-06-13 07:05:26.000 165 33859.20 356.68 17135.44 88888.00 2020-06-13 07:05:27.000 165 33859.18 356.67 17135.43 88888.00 2020-06-13 07:05:28.000 165 33859.18 356.67 17135.41 88888.00 2020-06-13 07:05:29.000 165 33859.17 356.74 17135.42 88888.00 2020-06-13 07:05:30.000 165 33859.23 356.76 17135.44 37950.14 2020-06-13 07:05:31.000 165 33859.20 356.70 17135.46 88888.00 2020-06-13 07:05:32.000 165 33859.21 356.71 17135.48 88888.00 2020-06-13 07:05:33.000 165 33859.24 356.72 17135.48 88888.00 2020-06-13 07:05:34.000 165 33859.23 356.70 17135.50 88888.00 2020-06-13 07:05:35.000 165 33859.21 356.73 17135.51 37950.15 2020-06-13 07:05:36.000 165 33859.25 356.75 17135.55 88888.00 2020-06-13 07:05:37.000 165 33859.28 356.77 17135.52 88888.00 2020-06-13 07:05:38.000 165 33859.27 356.77 17135.49 88888.00 2020-06-13 07:05:39.000 165 33859.22 356.71 17135.48 88888.00 2020-06-13 07:05:40.000 165 33859.26 356.71 17135.48 37950.11 2020-06-13 07:05:41.000 165 33859.27 356.62 17135.51 88888.00 2020-06-13 07:05:42.000 165 33859.24 356.50 17135.46 88888.00 2020-06-13 07:05:43.000 165 33859.26 356.53 17135.47 88888.00 2020-06-13 07:05:44.000 165 33859.27 356.56 17135.47 88888.00 2020-06-13 07:05:45.000 165 33859.27 356.54 17135.48 37950.13 2020-06-13 07:05:46.000 165 33859.28 356.52 17135.47 88888.00 2020-06-13 07:05:47.000 165 33859.26 356.47 17135.43 88888.00 2020-06-13 07:05:48.000 165 33859.24 356.48 17135.43 88888.00 2020-06-13 07:05:49.000 165 33859.24 356.52 17135.40 88888.00 2020-06-13 07:05:50.000 165 33859.25 356.54 17135.38 37950.14 2020-06-13 07:05:51.000 165 33859.27 356.55 17135.43 88888.00 2020-06-13 07:05:52.000 165 33859.25 356.55 17135.45 88888.00 2020-06-13 07:05:53.000 165 33859.26 356.57 17135.48 88888.00 2020-06-13 07:05:54.000 165 33859.28 356.59 17135.48 88888.00 2020-06-13 07:05:55.000 165 33859.25 356.51 17135.47 37950.16 2020-06-13 07:05:56.000 165 33859.26 356.47 17135.49 88888.00 2020-06-13 07:05:57.000 165 33859.29 356.42 17135.50 88888.00 2020-06-13 07:05:58.000 165 33859.32 356.43 17135.45 88888.00 2020-06-13 07:05:59.000 165 33859.31 356.38 17135.43 88888.00 2020-06-13 07:06:00.000 165 33859.32 356.39 17135.45 37950.17 2020-06-13 07:06:01.000 165 33859.32 356.38 17135.44 88888.00 2020-06-13 07:06:02.000 165 33859.31 356.40 17135.43 88888.00 2020-06-13 07:06:03.000 165 33859.31 356.36 17135.42 88888.00 2020-06-13 07:06:04.000 165 33859.31 356.33 17135.46 88888.00 2020-06-13 07:06:05.000 165 33859.29 356.30 17135.47 37950.18 2020-06-13 07:06:06.000 165 33859.29 356.33 17135.50 88888.00 2020-06-13 07:06:07.000 165 33859.30 356.34 17135.49 88888.00 2020-06-13 07:06:08.000 165 33859.33 356.39 17135.48 88888.00 2020-06-13 07:06:09.000 165 33859.32 356.32 17135.47 88888.00 2020-06-13 07:06:10.000 165 33859.31 356.29 17135.46 37950.08 2020-06-13 07:06:11.000 165 33859.35 356.35 17135.45 88888.00 2020-06-13 07:06:12.000 165 33859.39 356.37 17135.42 88888.00 2020-06-13 07:06:13.000 165 33859.35 356.36 17135.39 88888.00 2020-06-13 07:06:14.000 165 33859.39 356.35 17135.40 88888.00 2020-06-13 07:06:15.000 165 33859.39 356.33 17135.42 37950.25 2020-06-13 07:06:16.000 165 33859.42 356.33 17135.41 88888.00 2020-06-13 07:06:17.000 165 33859.41 356.36 17135.40 88888.00 2020-06-13 07:06:18.000 165 33859.43 356.33 17135.45 88888.00 2020-06-13 07:06:19.000 165 33859.43 356.33 17135.44 88888.00 2020-06-13 07:06:20.000 165 33859.42 356.31 17135.43 37950.20 2020-06-13 07:06:21.000 165 33859.49 356.30 17135.43 88888.00 2020-06-13 07:06:22.000 165 33859.48 356.30 17135.44 88888.00 2020-06-13 07:06:23.000 165 33859.48 356.32 17135.46 88888.00 2020-06-13 07:06:24.000 165 33859.49 356.31 17135.44 88888.00 2020-06-13 07:06:25.000 165 33859.48 356.32 17135.48 37950.25 2020-06-13 07:06:26.000 165 33859.46 356.32 17135.50 88888.00 2020-06-13 07:06:27.000 165 33859.50 356.37 17135.48 88888.00 2020-06-13 07:06:28.000 165 33859.49 356.34 17135.39 88888.00 2020-06-13 07:06:29.000 165 33859.50 356.32 17135.39 88888.00 2020-06-13 07:06:30.000 165 33859.49 356.35 17135.37 37950.23 2020-06-13 07:06:31.000 165 33859.50 356.34 17135.41 88888.00 2020-06-13 07:06:32.000 165 33859.52 356.34 17135.46 88888.00 2020-06-13 07:06:33.000 165 33859.50 356.36 17135.43 88888.00 2020-06-13 07:06:34.000 165 33859.51 356.38 17135.41 88888.00 2020-06-13 07:06:35.000 165 33859.51 356.40 17135.44 37950.34 2020-06-13 07:06:36.000 165 33859.53 356.38 17135.43 88888.00 2020-06-13 07:06:37.000 165 33859.56 356.39 17135.43 88888.00 2020-06-13 07:06:38.000 165 33859.55 356.38 17135.43 88888.00 2020-06-13 07:06:39.000 165 33859.53 356.36 17135.43 88888.00 2020-06-13 07:06:40.000 165 33859.52 356.33 17135.42 37950.32 2020-06-13 07:06:41.000 165 33859.55 356.33 17135.40 88888.00 2020-06-13 07:06:42.000 165 33859.58 356.34 17135.44 88888.00 2020-06-13 07:06:43.000 165 33859.59 356.30 17135.44 88888.00 2020-06-13 07:06:44.000 165 33859.61 356.27 17135.43 88888.00 2020-06-13 07:06:45.000 165 33859.58 356.29 17135.43 37950.33 2020-06-13 07:06:46.000 165 33859.57 356.35 17135.45 88888.00 2020-06-13 07:06:47.000 165 33859.57 356.34 17135.43 88888.00 2020-06-13 07:06:48.000 165 33859.56 356.33 17135.43 88888.00 2020-06-13 07:06:49.000 165 33859.55 356.28 17135.44 88888.00 2020-06-13 07:06:50.000 165 33859.52 356.27 17135.49 37950.32 2020-06-13 07:06:51.000 165 33859.54 356.28 17135.47 88888.00 2020-06-13 07:06:52.000 165 33859.55 356.26 17135.48 88888.00 2020-06-13 07:06:53.000 165 33859.56 356.23 17135.40 88888.00 2020-06-13 07:06:54.000 165 33859.60 356.24 17135.41 88888.00 2020-06-13 07:06:55.000 165 33859.61 356.22 17135.42 37950.40 2020-06-13 07:06:56.000 165 33859.62 356.22 17135.42 88888.00 2020-06-13 07:06:57.000 165 33859.61 356.17 17135.38 88888.00 2020-06-13 07:06:58.000 165 33859.63 356.14 17135.39 88888.00 2020-06-13 07:06:59.000 165 33859.63 356.19 17135.43 88888.00 2020-06-13 07:07:00.000 165 33859.62 356.20 17135.45 37950.35 2020-06-13 07:07:01.000 165 33859.65 356.16 17135.43 88888.00 2020-06-13 07:07:02.000 165 33859.66 356.16 17135.43 88888.00 2020-06-13 07:07:03.000 165 33859.64 356.20 17135.46 88888.00 2020-06-13 07:07:04.000 165 33859.62 356.18 17135.43 88888.00 2020-06-13 07:07:05.000 165 33859.63 356.15 17135.40 37950.40 2020-06-13 07:07:06.000 165 33859.64 356.17 17135.40 88888.00 2020-06-13 07:07:07.000 165 33859.65 356.16 17135.42 88888.00 2020-06-13 07:07:08.000 165 33859.63 356.12 17135.43 88888.00 2020-06-13 07:07:09.000 165 33859.60 356.09 17135.43 88888.00 2020-06-13 07:07:10.000 165 33859.58 356.07 17135.38 37950.34 2020-06-13 07:07:11.000 165 33859.54 356.03 17135.37 88888.00 2020-06-13 07:07:12.000 165 33859.51 356.03 17135.37 88888.00 2020-06-13 07:07:13.000 165 33859.53 355.99 17135.37 88888.00 2020-06-13 07:07:14.000 165 33859.50 356.00 17135.39 88888.00 2020-06-13 07:07:15.000 165 33859.46 355.97 17135.40 37950.37 2020-06-13 07:07:16.000 165 33859.48 355.98 17135.39 88888.00 2020-06-13 07:07:17.000 165 33859.46 356.00 17135.43 88888.00 2020-06-13 07:07:18.000 165 33859.41 355.96 17135.38 88888.00 2020-06-13 07:07:19.000 165 33859.41 355.95 17135.38 88888.00 2020-06-13 07:07:20.000 165 33859.47 355.96 17135.39 37950.37 2020-06-13 07:07:21.000 165 33859.47 355.90 17135.37 88888.00 2020-06-13 07:07:22.000 165 33859.46 355.88 17135.36 88888.00 2020-06-13 07:07:23.000 165 33859.45 355.89 17135.37 88888.00 2020-06-13 07:07:24.000 165 33859.47 355.89 17135.36 88888.00 2020-06-13 07:07:25.000 165 33859.44 355.90 17135.32 37950.29 2020-06-13 07:07:26.000 165 33859.49 355.91 17135.29 88888.00 2020-06-13 07:07:27.000 165 33859.50 355.93 17135.29 88888.00 2020-06-13 07:07:28.000 165 33859.51 355.92 17135.28 88888.00 2020-06-13 07:07:29.000 165 33859.49 355.89 17135.30 88888.00 2020-06-13 07:07:30.000 165 33859.47 355.89 17135.34 37950.38 2020-06-13 07:07:31.000 165 33859.49 355.92 17135.37 88888.00 2020-06-13 07:07:32.000 165 33859.49 355.91 17135.35 88888.00 2020-06-13 07:07:33.000 165 33859.51 355.90 17135.28 88888.00 2020-06-13 07:07:34.000 165 33859.47 355.92 17135.28 88888.00 2020-06-13 07:07:35.000 165 33859.45 355.93 17135.28 37950.30 2020-06-13 07:07:36.000 165 33859.46 355.90 17135.28 88888.00 2020-06-13 07:07:37.000 165 33859.45 355.89 17135.33 88888.00 2020-06-13 07:07:38.000 165 33859.47 355.93 17135.34 88888.00 2020-06-13 07:07:39.000 165 33859.45 355.89 17135.35 88888.00 2020-06-13 07:07:40.000 165 33859.44 355.90 17135.34 37950.26 2020-06-13 07:07:41.000 165 33859.45 355.96 17135.32 88888.00 2020-06-13 07:07:42.000 165 33859.47 355.98 17135.30 88888.00 2020-06-13 07:07:43.000 165 33859.46 355.98 17135.29 88888.00 2020-06-13 07:07:44.000 165 33859.43 355.96 17135.28 88888.00 2020-06-13 07:07:45.000 165 33859.38 355.98 17135.29 37950.26 2020-06-13 07:07:46.000 165 33859.42 355.97 17135.29 88888.00 2020-06-13 07:07:47.000 165 33859.45 356.00 17135.29 88888.00 2020-06-13 07:07:48.000 165 33859.44 356.00 17135.28 88888.00 2020-06-13 07:07:49.000 165 33859.43 356.00 17135.30 88888.00 2020-06-13 07:07:50.000 165 33859.42 355.99 17135.33 37950.27 2020-06-13 07:07:51.000 165 33859.40 355.98 17135.35 88888.00 2020-06-13 07:07:52.000 165 33859.40 356.01 17135.35 88888.00 2020-06-13 07:07:53.000 165 33859.42 355.97 17135.33 88888.00 2020-06-13 07:07:54.000 165 33859.44 355.97 17135.36 88888.00 2020-06-13 07:07:55.000 165 33859.42 355.95 17135.38 37950.26 2020-06-13 07:07:56.000 165 33859.41 355.94 17135.38 88888.00 2020-06-13 07:07:57.000 165 33859.42 355.94 17135.34 88888.00 2020-06-13 07:07:58.000 165 33859.43 355.93 17135.33 88888.00 2020-06-13 07:07:59.000 165 33859.41 355.92 17135.35 88888.00 2020-06-13 07:08:00.000 165 33859.41 355.90 17135.35 37950.25 2020-06-13 07:08:01.000 165 33859.42 355.89 17135.35 88888.00 2020-06-13 07:08:02.000 165 33859.46 355.89 17135.32 88888.00 2020-06-13 07:08:03.000 165 33859.45 355.90 17135.32 88888.00 2020-06-13 07:08:04.000 165 33859.45 355.92 17135.30 88888.00 2020-06-13 07:08:05.000 165 33859.45 355.92 17135.28 37950.23 2020-06-13 07:08:06.000 165 33859.48 355.90 17135.30 88888.00 2020-06-13 07:08:07.000 165 33859.44 355.84 17135.28 88888.00 2020-06-13 07:08:08.000 165 33859.43 355.85 17135.33 88888.00 2020-06-13 07:08:09.000 165 33859.45 355.87 17135.37 88888.00 2020-06-13 07:08:10.000 165 33859.46 355.87 17135.40 37950.13 2020-06-13 07:08:11.000 165 33859.50 355.88 17135.43 88888.00 2020-06-13 07:08:12.000 165 33859.45 355.86 17135.34 88888.00 2020-06-13 07:08:13.000 165 33859.44 355.87 17135.34 88888.00 2020-06-13 07:08:14.000 165 33859.45 355.87 17135.40 88888.00 2020-06-13 07:08:15.000 165 33859.45 355.86 17135.37 37950.23 2020-06-13 07:08:16.000 165 33859.44 355.85 17135.37 88888.00 2020-06-13 07:08:17.000 165 33859.44 355.85 17135.35 88888.00 2020-06-13 07:08:18.000 165 33859.44 355.88 17135.37 88888.00 2020-06-13 07:08:19.000 165 33859.44 355.90 17135.33 88888.00 2020-06-13 07:08:20.000 165 33859.44 355.89 17135.31 37950.30 2020-06-13 07:08:21.000 165 33859.46 355.95 17135.27 88888.00 2020-06-13 07:08:22.000 165 33859.47 355.98 17135.28 88888.00 2020-06-13 07:08:23.000 165 33859.51 355.96 17135.32 88888.00 2020-06-13 07:08:24.000 165 33859.51 356.00 17135.33 88888.00 2020-06-13 07:08:25.000 165 33859.50 355.99 17135.33 37950.24 2020-06-13 07:08:26.000 165 33859.48 355.99 17135.31 88888.00 2020-06-13 07:08:27.000 165 33859.50 356.00 17135.35 88888.00 2020-06-13 07:08:28.000 165 33859.53 355.97 17135.36 88888.00 2020-06-13 07:08:29.000 165 33859.52 356.00 17135.34 88888.00 2020-06-13 07:08:30.000 165 33859.51 355.98 17135.36 37950.27 2020-06-13 07:08:31.000 165 33859.48 355.98 17135.34 88888.00 2020-06-13 07:08:32.000 165 33859.52 355.95 17135.32 88888.00 2020-06-13 07:08:33.000 165 33859.53 355.96 17135.36 88888.00 2020-06-13 07:08:34.000 165 33859.49 356.01 17135.35 88888.00 2020-06-13 07:08:35.000 165 33859.50 356.01 17135.29 37950.24 2020-06-13 07:08:36.000 165 33859.50 355.99 17135.34 88888.00 2020-06-13 07:08:37.000 165 33859.48 356.00 17135.36 88888.00 2020-06-13 07:08:38.000 165 33859.46 355.99 17135.33 88888.00 2020-06-13 07:08:39.000 165 33859.46 355.99 17135.32 88888.00 2020-06-13 07:08:40.000 165 33859.45 356.00 17135.32 37950.18 2020-06-13 07:08:41.000 165 33859.45 356.03 17135.34 88888.00 2020-06-13 07:08:42.000 165 33859.47 356.06 17135.32 88888.00 2020-06-13 07:08:43.000 165 33859.47 356.01 17135.28 88888.00 2020-06-13 07:08:44.000 165 33859.45 356.03 17135.30 88888.00 2020-06-13 07:08:45.000 165 33859.42 356.02 17135.32 37950.16 2020-06-13 07:08:46.000 165 33859.46 356.02 17135.35 88888.00 2020-06-13 07:08:47.000 165 33859.49 356.03 17135.35 88888.00 2020-06-13 07:08:48.000 165 33859.46 356.03 17135.31 88888.00 2020-06-13 07:08:49.000 165 33859.42 356.01 17135.30 88888.00 2020-06-13 07:08:50.000 165 33859.42 355.99 17135.32 37950.15 2020-06-13 07:08:51.000 165 33859.43 355.99 17135.32 88888.00 2020-06-13 07:08:52.000 165 33859.43 356.02 17135.32 88888.00 2020-06-13 07:08:53.000 165 33859.40 356.03 17135.33 88888.00 2020-06-13 07:08:54.000 165 33859.41 356.01 17135.31 88888.00 2020-06-13 07:08:55.000 165 33859.42 356.03 17135.30 37950.17 2020-06-13 07:08:56.000 165 33859.43 356.02 17135.32 88888.00 2020-06-13 07:08:57.000 165 33859.38 355.99 17135.31 88888.00 2020-06-13 07:08:58.000 165 33859.41 355.98 17135.33 88888.00 2020-06-13 07:08:59.000 165 33859.38 356.04 17135.32 88888.00 2020-06-13 07:09:00.000 165 33859.36 356.06 17135.28 37950.16 2020-06-13 07:09:01.000 165 33859.34 356.03 17135.29 88888.00 2020-06-13 07:09:02.000 165 33859.33 356.04 17135.28 88888.00 2020-06-13 07:09:03.000 165 33859.37 356.05 17135.28 88888.00 2020-06-13 07:09:04.000 165 33859.37 356.03 17135.25 88888.00 2020-06-13 07:09:05.000 165 33859.38 356.08 17135.24 37950.05 2020-06-13 07:09:06.000 165 33859.36 356.08 17135.27 88888.00 2020-06-13 07:09:07.000 165 33859.38 356.03 17135.29 88888.00 2020-06-13 07:09:08.000 165 33859.35 356.03 17135.26 88888.00 2020-06-13 07:09:09.000 165 33859.32 356.01 17135.28 88888.00 2020-06-13 07:09:10.000 165 33859.32 356.08 17135.27 37950.11 2020-06-13 07:09:11.000 165 33859.33 356.10 17135.24 88888.00 2020-06-13 07:09:12.000 165 33859.31 356.06 17135.24 88888.00 2020-06-13 07:09:13.000 165 33859.26 356.02 17135.24 88888.00 2020-06-13 07:09:14.000 165 33859.26 356.01 17135.32 88888.00 2020-06-13 07:09:15.000 165 33859.28 356.02 17135.35 37950.08 2020-06-13 07:09:16.000 165 33859.31 356.03 17135.37 88888.00 2020-06-13 07:09:17.000 165 33859.29 356.00 17135.37 88888.00 2020-06-13 07:09:18.000 165 33859.25 356.02 17135.38 88888.00 2020-06-13 07:09:19.000 165 33859.26 356.03 17135.36 88888.00 2020-06-13 07:09:20.000 165 33859.29 356.03 17135.33 37950.04 2020-06-13 07:09:21.000 165 33859.28 356.03 17135.33 88888.00 2020-06-13 07:09:22.000 165 33859.27 356.04 17135.33 88888.00 2020-06-13 07:09:23.000 165 33859.30 356.04 17135.33 88888.00 2020-06-13 07:09:24.000 165 33859.30 356.04 17135.33 88888.00 2020-06-13 07:09:25.000 165 33859.26 356.04 17135.31 37949.99 2020-06-13 07:09:26.000 165 33859.28 356.04 17135.34 88888.00 2020-06-13 07:09:27.000 165 33859.25 356.06 17135.33 88888.00 2020-06-13 07:09:28.000 165 33859.23 356.08 17135.36 88888.00 2020-06-13 07:09:29.000 165 33859.25 356.09 17135.38 88888.00 2020-06-13 07:09:30.000 165 33859.25 356.07 17135.39 37949.99 2020-06-13 07:09:31.000 165 33859.25 356.04 17135.35 88888.00 2020-06-13 07:09:32.000 165 33859.22 356.04 17135.34 88888.00 2020-06-13 07:09:33.000 165 33859.25 356.04 17135.34 88888.00 2020-06-13 07:09:34.000 165 33859.24 356.05 17135.36 88888.00 2020-06-13 07:09:35.000 165 33859.23 356.05 17135.32 37949.98 2020-06-13 07:09:36.000 165 33859.24 356.02 17135.33 88888.00 2020-06-13 07:09:37.000 165 33859.23 356.01 17135.38 88888.00 2020-06-13 07:09:38.000 165 33859.20 356.04 17135.38 88888.00 2020-06-13 07:09:39.000 165 33859.20 356.03 17135.35 88888.00 2020-06-13 07:09:40.000 165 33859.21 356.03 17135.32 37950.02 2020-06-13 07:09:41.000 165 33859.20 356.03 17135.34 88888.00 2020-06-13 07:09:42.000 165 33859.22 356.05 17135.33 88888.00 2020-06-13 07:09:43.000 165 33859.24 356.05 17135.34 88888.00 2020-06-13 07:09:44.000 165 33859.26 356.03 17135.35 88888.00 2020-06-13 07:09:45.000 165 33859.25 356.05 17135.35 37950.02 2020-06-13 07:09:46.000 165 33859.23 356.05 17135.35 88888.00 2020-06-13 07:09:47.000 165 33859.23 356.06 17135.37 88888.00 2020-06-13 07:09:48.000 165 33859.20 356.05 17135.35 88888.00 2020-06-13 07:09:49.000 165 33859.20 356.07 17135.32 88888.00 2020-06-13 07:09:50.000 165 33859.24 356.10 17135.35 37950.02 2020-06-13 07:09:51.000 165 33859.25 356.14 17135.37 88888.00 2020-06-13 07:09:52.000 165 33859.29 356.17 17135.36 88888.00 2020-06-13 07:09:53.000 165 33859.31 356.17 17135.34 88888.00 2020-06-13 07:09:54.000 165 33859.29 356.14 17135.34 88888.00 2020-06-13 07:09:55.000 165 33859.27 356.14 17135.33 37950.00 2020-06-13 07:09:56.000 165 33859.28 356.19 17135.30 88888.00 2020-06-13 07:09:57.000 165 33859.26 356.21 17135.30 88888.00 2020-06-13 07:09:58.000 165 33859.28 356.23 17135.29 88888.00 2020-06-13 07:09:59.000 165 33859.24 356.21 17135.28 88888.00 2020-06-13 07:10:00.000 165 33859.25 356.22 17135.29 37950.10 2020-06-13 07:10:01.000 165 33859.25 356.24 17135.25 88888.00 2020-06-13 07:10:02.000 165 33859.23 356.24 17135.31 88888.00 2020-06-13 07:10:03.000 165 33859.24 356.24 17135.31 88888.00 2020-06-13 07:10:04.000 165 33859.26 356.27 17135.29 88888.00 2020-06-13 07:10:05.000 165 33859.22 356.27 17135.28 37950.06 2020-06-13 07:10:06.000 165 33859.24 356.26 17135.29 88888.00 2020-06-13 07:10:07.000 165 33859.30 356.25 17135.35 88888.00 2020-06-13 07:10:08.000 165 33859.31 356.23 17135.35 88888.00 2020-06-13 07:10:09.000 165 33859.29 356.25 17135.31 88888.00 2020-06-13 07:10:10.000 165 33859.30 356.24 17135.34 37950.07 2020-06-13 07:10:11.000 165 33859.33 356.23 17135.35 88888.00 2020-06-13 07:10:12.000 165 33859.34 356.24 17135.31 88888.00 2020-06-13 07:10:13.000 165 33859.31 356.24 17135.32 88888.00 2020-06-13 07:10:14.000 165 33859.32 356.21 17135.33 88888.00 2020-06-13 07:10:15.000 165 33859.31 356.25 17135.27 37950.05 2020-06-13 07:10:16.000 165 33859.34 356.26 17135.28 88888.00 2020-06-13 07:10:17.000 165 33859.34 356.23 17135.27 88888.00 2020-06-13 07:10:18.000 165 33859.34 356.16 17135.28 88888.00 2020-06-13 07:10:19.000 165 33859.36 356.18 17135.28 88888.00 2020-06-13 07:10:20.000 165 33859.36 356.20 17135.28 37950.10 2020-06-13 07:10:21.000 165 33859.31 356.19 17135.26 88888.00 2020-06-13 07:10:22.000 165 33859.35 356.17 17135.26 88888.00 2020-06-13 07:10:23.000 165 33859.41 356.13 17135.24 88888.00 2020-06-13 07:10:24.000 165 33859.42 356.17 17135.24 88888.00 2020-06-13 07:10:25.000 165 33859.42 356.19 17135.27 37950.15 2020-06-13 07:10:26.000 165 33859.42 356.18 17135.30 88888.00 2020-06-13 07:10:27.000 165 33859.42 356.04 17135.27 88888.00 2020-06-13 07:10:28.000 165 33859.39 355.94 17135.25 88888.00 2020-06-13 07:10:29.000 165 33859.42 355.95 17135.28 88888.00 2020-06-13 07:10:30.000 165 33859.46 355.96 17135.29 37950.16 2020-06-13 07:10:31.000 165 33859.46 355.93 17135.27 88888.00 2020-06-13 07:10:32.000 165 33859.46 355.95 17135.27 88888.00 2020-06-13 07:10:33.000 165 33859.47 356.00 17135.27 88888.00 2020-06-13 07:10:34.000 165 33859.46 355.95 17135.25 88888.00 2020-06-13 07:10:35.000 165 33859.47 355.93 17135.23 37950.21 2020-06-13 07:10:36.000 165 33859.50 355.96 17135.22 88888.00 2020-06-13 07:10:37.000 165 33859.51 355.95 17135.27 88888.00 2020-06-13 07:10:38.000 165 33859.54 355.94 17135.23 88888.00 2020-06-13 07:10:39.000 165 33859.52 355.93 17135.25 88888.00 2020-06-13 07:10:40.000 165 33859.54 355.90 17135.27 37950.23 2020-06-13 07:10:41.000 165 33859.56 355.87 17135.27 88888.00 2020-06-13 07:10:42.000 165 33859.55 355.91 17135.28 88888.00 2020-06-13 07:10:43.000 165 33859.54 355.90 17135.26 88888.00 2020-06-13 07:10:44.000 165 33859.55 355.83 17135.24 88888.00 2020-06-13 07:10:45.000 165 33859.54 355.81 17135.20 37950.26 2020-06-13 07:10:46.000 165 33859.51 355.85 17135.18 88888.00 2020-06-13 07:10:47.000 165 33859.51 355.90 17135.23 88888.00 2020-06-13 07:10:48.000 165 33859.54 355.90 17135.24 88888.00 2020-06-13 07:10:49.000 165 33859.56 355.87 17135.24 88888.00 2020-06-13 07:10:50.000 165 33859.56 355.95 17135.27 37950.33 2020-06-13 07:10:51.000 165 33859.53 356.01 17135.25 88888.00 2020-06-13 07:10:52.000 165 33859.56 356.01 17135.25 88888.00 2020-06-13 07:10:53.000 165 33859.57 355.98 17135.23 88888.00 2020-06-13 07:10:54.000 165 33859.58 356.02 17135.22 88888.00 2020-06-13 07:10:55.000 165 33859.60 356.02 17135.23 37950.25 2020-06-13 07:10:56.000 165 33859.62 356.06 17135.19 88888.00 2020-06-13 07:10:57.000 165 33859.60 356.05 17135.24 88888.00 2020-06-13 07:10:58.000 165 33859.57 356.02 17135.22 88888.00 2020-06-13 07:10:59.000 165 33859.58 356.00 17135.20 88888.00 2020-06-13 07:11:00.000 165 33859.56 355.98 17135.21 37950.30 2020-06-13 07:11:01.000 165 33859.57 355.92 17135.21 88888.00 2020-06-13 07:11:02.000 165 33859.58 355.96 17135.20 88888.00 2020-06-13 07:11:03.000 165 33859.60 355.99 17135.20 88888.00 2020-06-13 07:11:04.000 165 33859.63 355.94 17135.22 88888.00 2020-06-13 07:11:05.000 165 33859.66 355.96 17135.23 37950.29 2020-06-13 07:11:06.000 165 33859.66 355.97 17135.27 88888.00 2020-06-13 07:11:07.000 165 33859.65 355.97 17135.25 88888.00 2020-06-13 07:11:08.000 165 33859.64 355.98 17135.25 88888.00 2020-06-13 07:11:09.000 165 33859.63 355.97 17135.24 88888.00 2020-06-13 07:11:10.000 165 33859.66 355.97 17135.26 37950.29 2020-06-13 07:11:11.000 165 33859.65 355.97 17135.27 88888.00 2020-06-13 07:11:12.000 165 33859.68 355.97 17135.23 88888.00 2020-06-13 07:11:13.000 165 33859.70 355.99 17135.22 88888.00 2020-06-13 07:11:14.000 165 33859.72 356.00 17135.24 88888.00 2020-06-13 07:11:15.000 165 33859.69 355.99 17135.28 37950.32 2020-06-13 07:11:16.000 165 33859.71 356.01 17135.31 88888.00 2020-06-13 07:11:17.000 165 33859.70 356.01 17135.32 88888.00 2020-06-13 07:11:18.000 165 33859.76 356.00 17135.36 88888.00 2020-06-13 07:11:19.000 165 33859.71 355.96 17135.37 88888.00 2020-06-13 07:11:20.000 165 33859.72 355.98 17135.34 37950.34 2020-06-13 07:11:21.000 165 33859.72 355.98 17135.36 88888.00 2020-06-13 07:11:22.000 165 33859.70 355.98 17135.34 88888.00 2020-06-13 07:11:23.000 165 33859.74 355.97 17135.35 88888.00 2020-06-13 07:11:24.000 165 33859.73 355.99 17135.29 88888.00 2020-06-13 07:11:25.000 165 33859.72 355.95 17135.25 37950.34 2020-06-13 07:11:26.000 165 33859.79 355.98 17135.21 88888.00 2020-06-13 07:11:27.000 165 33859.83 356.02 17135.23 88888.00 2020-06-13 07:11:28.000 165 33859.81 356.01 17135.24 88888.00 2020-06-13 07:11:29.000 165 33859.81 355.97 17135.24 88888.00 2020-06-13 07:11:30.000 165 33859.79 356.01 17135.25 37950.36 2020-06-13 07:11:31.000 165 33859.74 355.96 17135.27 88888.00 2020-06-13 07:11:32.000 165 33859.72 355.90 17135.25 88888.00 2020-06-13 07:11:33.000 165 33859.72 355.92 17135.23 88888.00 2020-06-13 07:11:34.000 165 33859.74 355.96 17135.26 88888.00 2020-06-13 07:11:35.000 165 33859.74 355.94 17135.27 37950.39 2020-06-13 07:11:36.000 165 33859.72 355.94 17135.29 88888.00 2020-06-13 07:11:37.000 165 33859.66 355.93 17135.30 88888.00 2020-06-13 07:11:38.000 165 33859.70 355.97 17135.28 88888.00 2020-06-13 07:11:39.000 165 33859.70 355.98 17135.26 88888.00 2020-06-13 07:11:40.000 165 33859.69 355.97 17135.24 37950.35 2020-06-13 07:11:41.000 165 33859.70 355.95 17135.28 88888.00 2020-06-13 07:11:42.000 165 33859.69 355.96 17135.28 88888.00 2020-06-13 07:11:43.000 165 33859.68 355.97 17135.26 88888.00 2020-06-13 07:11:44.000 165 33859.69 355.98 17135.24 88888.00 2020-06-13 07:11:45.000 165 33859.65 356.04 17135.23 37950.38 2020-06-13 07:11:46.000 165 33859.67 356.05 17135.22 88888.00 2020-06-13 07:11:47.000 165 33859.65 356.08 17135.26 88888.00 2020-06-13 07:11:48.000 165 33859.60 356.06 17135.28 88888.00 2020-06-13 07:11:49.000 165 33859.57 356.04 17135.31 88888.00 2020-06-13 07:11:50.000 165 33859.59 356.06 17135.31 37950.34 2020-06-13 07:11:51.000 165 33859.60 356.03 17135.30 88888.00 2020-06-13 07:11:52.000 165 33859.62 356.04 17135.30 88888.00 2020-06-13 07:11:53.000 165 33859.60 356.06 17135.27 88888.00 2020-06-13 07:11:54.000 165 33859.56 356.07 17135.28 88888.00 2020-06-13 07:11:55.000 165 33859.56 356.05 17135.25 37950.29 2020-06-13 07:11:56.000 165 33859.57 356.06 17135.22 88888.00 2020-06-13 07:11:57.000 165 33859.56 356.04 17135.27 88888.00 2020-06-13 07:11:58.000 165 33859.57 356.05 17135.26 88888.00 2020-06-13 07:11:59.000 165 33859.60 356.06 17135.29 88888.00 2020-06-13 07:12:00.000 165 33859.59 356.10 17135.27 37950.25 2020-06-13 07:12:01.000 165 33859.58 356.08 17135.25 88888.00 2020-06-13 07:12:02.000 165 33859.58 356.09 17135.23 88888.00 2020-06-13 07:12:03.000 165 33859.52 356.04 17135.21 88888.00 2020-06-13 07:12:04.000 165 33859.52 356.02 17135.26 88888.00 2020-06-13 07:12:05.000 165 33859.46 356.06 17135.25 37950.22 2020-06-13 07:12:06.000 165 33859.47 356.08 17135.25 88888.00 2020-06-13 07:12:07.000 165 33859.44 356.07 17135.25 88888.00 2020-06-13 07:12:08.000 165 33859.46 356.06 17135.27 88888.00 2020-06-13 07:12:09.000 165 33859.48 356.00 17135.30 88888.00 2020-06-13 07:12:10.000 165 33859.49 356.00 17135.32 37950.10 2020-06-13 07:12:11.000 165 33859.46 356.05 17135.28 88888.00 2020-06-13 07:12:12.000 165 33859.47 356.06 17135.25 88888.00 2020-06-13 07:12:13.000 165 33859.46 356.07 17135.25 88888.00 2020-06-13 07:12:14.000 165 33859.41 356.05 17135.25 88888.00 2020-06-13 07:12:15.000 165 33859.40 356.04 17135.26 37950.18 2020-06-13 07:12:16.000 165 33859.43 356.02 17135.26 88888.00 2020-06-13 07:12:17.000 165 33859.44 356.03 17135.23 88888.00 2020-06-13 07:12:18.000 165 33859.48 356.02 17135.26 88888.00 2020-06-13 07:12:19.000 165 33859.48 356.08 17135.25 88888.00 2020-06-13 07:12:20.000 165 33859.45 356.10 17135.24 37950.14 2020-06-13 07:12:21.000 165 33859.41 356.07 17135.23 88888.00 2020-06-13 07:12:22.000 165 33859.41 356.04 17135.25 88888.00 2020-06-13 07:12:23.000 165 33859.42 356.03 17135.22 88888.00 2020-06-13 07:12:24.000 165 33859.44 356.00 17135.24 88888.00 2020-06-13 07:12:25.000 165 33859.45 356.00 17135.30 37950.14 2020-06-13 07:12:26.000 165 33859.50 356.04 17135.32 88888.00 2020-06-13 07:12:27.000 165 33859.48 356.09 17135.28 88888.00 2020-06-13 07:12:28.000 165 33859.49 356.09 17135.26 88888.00 2020-06-13 07:12:29.000 165 33859.54 356.07 17135.28 88888.00 2020-06-13 07:12:30.000 165 33859.54 356.12 17135.32 37950.14 2020-06-13 07:12:31.000 165 33859.51 356.15 17135.29 88888.00 2020-06-13 07:12:32.000 165 33859.50 356.17 17135.27 88888.00 2020-06-13 07:12:33.000 165 33859.48 356.14 17135.24 88888.00 2020-06-13 07:12:34.000 165 33859.49 356.13 17135.27 88888.00 2020-06-13 07:12:35.000 165 33859.51 356.15 17135.29 37950.14 2020-06-13 07:12:36.000 165 33859.57 356.15 17135.33 88888.00 2020-06-13 07:12:37.000 165 33859.57 356.17 17135.31 88888.00 2020-06-13 07:12:38.000 165 33859.56 356.17 17135.31 88888.00 2020-06-13 07:12:39.000 165 33859.56 356.16 17135.27 88888.00 2020-06-13 07:12:40.000 165 33859.55 356.16 17135.29 37950.20 2020-06-13 07:12:41.000 165 33859.55 356.19 17135.24 88888.00 2020-06-13 07:12:42.000 165 33859.52 356.20 17135.18 88888.00 2020-06-13 07:12:43.000 165 33859.55 356.21 17135.17 88888.00 2020-06-13 07:12:44.000 165 33859.53 356.18 17135.15 88888.00 2020-06-13 07:12:45.000 165 33859.57 356.16 17135.20 37950.28 2020-06-13 07:12:46.000 165 33859.58 356.17 17135.22 88888.00 2020-06-13 07:12:47.000 165 33859.57 356.19 17135.20 88888.00 2020-06-13 07:12:48.000 165 33859.51 356.17 17135.18 88888.00 2020-06-13 07:12:49.000 165 33859.51 356.19 17135.21 88888.00 2020-06-13 07:12:50.000 165 33859.52 356.19 17135.22 37950.29 2020-06-13 07:12:51.000 165 33859.53 356.20 17135.26 88888.00 2020-06-13 07:12:52.000 165 33859.58 356.21 17135.24 88888.00 2020-06-13 07:12:53.000 165 33859.59 356.20 17135.23 88888.00 2020-06-13 07:12:54.000 165 33859.56 356.19 17135.16 88888.00 2020-06-13 07:12:55.000 165 33859.56 356.25 17135.16 37950.19 2020-06-13 07:12:56.000 165 33859.55 356.21 17135.15 88888.00 2020-06-13 07:12:57.000 165 33859.55 356.19 17135.13 88888.00 2020-06-13 07:12:58.000 165 33859.55 356.20 17135.13 88888.00 2020-06-13 07:12:59.000 165 33859.56 356.20 17135.13 88888.00 2020-06-13 07:13:00.000 165 33859.60 356.18 17135.15 37950.29 2020-06-13 07:13:01.000 165 33859.58 356.23 17135.19 88888.00 2020-06-13 07:13:02.000 165 33859.56 356.20 17135.21 88888.00 2020-06-13 07:13:03.000 165 33859.58 356.21 17135.19 88888.00 2020-06-13 07:13:04.000 165 33859.60 356.19 17135.19 88888.00 2020-06-13 07:13:05.000 165 33859.58 356.17 17135.19 37950.26 2020-06-13 07:13:06.000 165 33859.61 356.21 17135.22 88888.00 2020-06-13 07:13:07.000 165 33859.58 356.17 17135.18 88888.00 2020-06-13 07:13:08.000 165 33859.59 356.18 17135.18 88888.00 2020-06-13 07:13:09.000 165 33859.66 356.18 17135.15 88888.00 2020-06-13 07:13:10.000 165 33859.65 356.14 17135.18 37950.26 2020-06-13 07:13:11.000 165 33859.63 356.13 17135.21 88888.00 2020-06-13 07:13:12.000 165 33859.63 356.13 17135.17 88888.00 2020-06-13 07:13:13.000 165 33859.62 356.14 17135.16 88888.00 2020-06-13 07:13:14.000 165 33859.64 356.13 17135.18 88888.00 2020-06-13 07:13:15.000 165 33859.58 356.12 17135.17 37950.21 2020-06-13 07:13:16.000 165 33859.59 356.13 17135.17 88888.00 2020-06-13 07:13:17.000 165 33859.61 356.17 17135.18 88888.00 2020-06-13 07:13:18.000 165 33859.59 356.17 17135.17 88888.00 2020-06-13 07:13:19.000 165 33859.63 356.19 17135.19 88888.00 2020-06-13 07:13:20.000 165 33859.59 356.18 17135.19 37950.25 2020-06-13 07:13:21.000 165 33859.60 356.14 17135.17 88888.00 2020-06-13 07:13:22.000 165 33859.63 356.12 17135.20 88888.00 2020-06-13 07:13:23.000 165 33859.62 356.15 17135.21 88888.00 2020-06-13 07:13:24.000 165 33859.62 356.18 17135.20 88888.00 2020-06-13 07:13:25.000 165 33859.66 356.17 17135.17 37950.20 2020-06-13 07:13:26.000 165 33859.62 356.15 17135.21 88888.00 2020-06-13 07:13:27.000 165 33859.61 356.16 17135.25 88888.00 2020-06-13 07:13:28.000 165 33859.67 356.13 17135.27 88888.00 2020-06-13 07:13:29.000 165 33859.68 356.11 17135.23 88888.00 2020-06-13 07:13:30.000 165 33859.65 356.09 17135.22 37950.22 2020-06-13 07:13:31.000 165 33859.63 356.12 17135.19 88888.00 2020-06-13 07:13:32.000 165 33859.60 356.12 17135.21 88888.00 2020-06-13 07:13:33.000 165 33859.63 356.12 17135.22 88888.00 2020-06-13 07:13:34.000 165 33859.69 356.15 17135.21 88888.00 2020-06-13 07:13:35.000 165 33859.70 356.17 17135.26 37950.24 2020-06-13 07:13:36.000 165 33859.72 356.17 17135.24 88888.00 2020-06-13 07:13:37.000 165 33859.76 356.15 17135.20 88888.00 2020-06-13 07:13:38.000 165 33859.75 356.13 17135.20 88888.00 2020-06-13 07:13:39.000 165 33859.76 356.14 17135.27 88888.00 2020-06-13 07:13:40.000 165 33859.74 356.15 17135.26 37950.27 2020-06-13 07:13:41.000 165 33859.72 356.15 17135.29 88888.00 2020-06-13 07:13:42.000 165 33859.75 356.18 17135.27 88888.00 2020-06-13 07:13:43.000 165 33859.78 356.19 17135.22 88888.00 2020-06-13 07:13:44.000 165 33859.81 356.20 17135.22 88888.00 2020-06-13 07:13:45.000 165 33859.81 356.18 17135.21 37950.31 2020-06-13 07:13:46.000 165 33859.80 356.15 17135.25 88888.00 2020-06-13 07:13:47.000 165 33859.78 356.13 17135.23 88888.00 2020-06-13 07:13:48.000 165 33859.80 356.09 17135.18 88888.00 2020-06-13 07:13:49.000 165 33859.82 356.15 17135.20 88888.00 2020-06-13 07:13:50.000 165 33859.82 356.18 17135.20 37950.35 2020-06-13 07:13:51.000 165 33859.84 356.19 17135.21 88888.00 2020-06-13 07:13:52.000 165 33859.82 356.18 17135.18 88888.00 2020-06-13 07:13:53.000 165 33859.77 356.17 17135.18 88888.00 2020-06-13 07:13:54.000 165 33859.79 356.16 17135.19 88888.00 2020-06-13 07:13:55.000 165 33859.79 356.18 17135.17 37950.32 2020-06-13 07:13:56.000 165 33859.80 356.17 17135.19 88888.00 2020-06-13 07:13:57.000 165 33859.76 356.14 17135.19 88888.00 2020-06-13 07:13:58.000 165 33859.72 356.08 17135.17 88888.00 2020-06-13 07:13:59.000 165 33859.74 356.10 17135.17 88888.00 2020-06-13 07:14:00.000 165 33859.75 356.11 17135.15 37950.31 2020-06-13 07:14:01.000 165 33859.79 356.10 17135.12 88888.00 2020-06-13 07:14:02.000 165 33859.75 356.09 17135.10 88888.00 2020-06-13 07:14:03.000 165 33859.72 356.10 17135.11 88888.00 2020-06-13 07:14:04.000 165 33859.72 356.11 17135.12 88888.00 2020-06-13 07:14:05.000 165 33859.67 356.06 17135.10 37950.35 2020-06-13 07:14:06.000 165 33859.71 356.05 17135.12 88888.00 2020-06-13 07:14:07.000 165 33859.68 356.05 17135.14 88888.00 2020-06-13 07:14:08.000 165 33859.67 356.05 17135.13 88888.00 2020-06-13 07:14:09.000 165 33859.68 356.08 17135.16 88888.00 2020-06-13 07:14:10.000 165 33859.67 356.09 17135.19 37950.32 2020-06-13 07:14:11.000 165 33859.68 356.13 17135.20 88888.00 2020-06-13 07:14:12.000 165 33859.74 356.13 17135.19 88888.00 2020-06-13 07:14:13.000 165 33859.78 356.09 17135.20 88888.00 2020-06-13 07:14:14.000 165 33859.79 356.05 17135.16 88888.00 2020-06-13 07:14:15.000 165 33859.77 356.07 17135.11 37950.34 2020-06-13 07:14:16.000 165 33859.75 356.08 17135.09 88888.00 2020-06-13 07:14:17.000 165 33859.75 356.08 17135.11 88888.00 2020-06-13 07:14:18.000 165 33859.80 356.10 17135.16 88888.00 2020-06-13 07:14:19.000 165 33859.79 356.12 17135.16 88888.00 2020-06-13 07:14:20.000 165 33859.76 356.08 17135.15 37950.42 2020-06-13 07:14:21.000 165 33859.78 356.06 17135.17 88888.00 2020-06-13 07:14:22.000 165 33859.74 356.07 17135.19 88888.00 2020-06-13 07:14:23.000 165 33859.76 356.06 17135.15 88888.00 2020-06-13 07:14:24.000 165 33859.79 356.08 17135.16 88888.00 2020-06-13 07:14:25.000 165 33859.75 356.04 17135.15 37950.40 2020-06-13 07:14:26.000 165 33859.78 356.04 17135.19 88888.00 2020-06-13 07:14:27.000 165 33859.77 356.03 17135.19 88888.00 2020-06-13 07:14:28.000 165 33859.80 356.01 17135.18 88888.00 2020-06-13 07:14:29.000 165 33859.81 356.00 17135.16 88888.00 2020-06-13 07:14:30.000 165 33859.82 355.97 17135.14 37950.40 2020-06-13 07:14:31.000 165 33859.80 355.93 17135.14 88888.00 2020-06-13 07:14:32.000 165 33859.82 355.98 17135.15 88888.00 2020-06-13 07:14:33.000 165 33859.82 356.01 17135.17 88888.00 2020-06-13 07:14:34.000 165 33859.89 356.03 17135.14 88888.00 2020-06-13 07:14:35.000 165 33859.90 355.99 17135.15 37950.43 2020-06-13 07:14:36.000 165 33859.89 356.00 17135.17 88888.00 2020-06-13 07:14:37.000 165 33859.90 356.02 17135.19 88888.00 2020-06-13 07:14:38.000 165 33859.89 356.03 17135.20 88888.00 2020-06-13 07:14:39.000 165 33859.88 356.03 17135.17 88888.00 2020-06-13 07:14:40.000 165 33859.91 356.00 17135.18 37950.47 2020-06-13 07:14:41.000 165 33859.91 355.97 17135.20 88888.00 2020-06-13 07:14:42.000 165 33859.95 355.95 17135.20 88888.00 2020-06-13 07:14:43.000 165 33859.94 355.97 17135.26 88888.00 2020-06-13 07:14:44.000 165 33859.95 355.95 17135.27 88888.00 2020-06-13 07:14:45.000 165 33859.95 355.92 17135.20 37950.48 2020-06-13 07:14:46.000 165 33859.93 355.92 17135.16 88888.00 2020-06-13 07:14:47.000 165 33859.94 355.95 17135.16 88888.00 2020-06-13 07:14:48.000 165 33859.88 355.96 17135.19 88888.00 2020-06-13 07:14:49.000 165 33859.88 355.96 17135.18 88888.00 2020-06-13 07:14:50.000 165 33859.93 355.94 17135.14 37950.50 2020-06-13 07:14:51.000 165 33859.97 355.92 17135.13 88888.00 2020-06-13 07:14:52.000 165 33859.95 355.95 17135.13 88888.00 2020-06-13 07:14:53.000 165 33859.93 355.95 17135.15 88888.00 2020-06-13 07:14:54.000 165 33859.93 355.96 17135.14 88888.00 2020-06-13 07:14:55.000 165 33859.94 355.99 17135.17 37950.51 2020-06-13 07:14:56.000 165 33859.97 355.95 17135.17 88888.00 2020-06-13 07:14:57.000 165 33859.94 355.92 17135.16 88888.00 2020-06-13 07:14:58.000 165 33859.95 355.95 17135.16 88888.00 2020-06-13 07:14:59.000 165 33859.93 355.96 17135.15 88888.00 2020-06-13 07:15:00.000 165 33859.92 355.96 17135.15 37950.51 2020-06-13 07:15:01.000 165 33859.92 355.94 17135.12 88888.00 2020-06-13 07:15:02.000 165 33859.97 355.92 17135.09 88888.00 2020-06-13 07:15:03.000 165 33859.97 355.92 17135.15 88888.00 2020-06-13 07:15:04.000 165 33859.99 355.95 17135.12 88888.00 2020-06-13 07:15:05.000 165 33860.00 355.95 17135.12 37950.57 2020-06-13 07:15:06.000 165 33860.02 355.93 17135.15 88888.00 2020-06-13 07:15:07.000 165 33860.01 355.95 17135.17 88888.00 2020-06-13 07:15:08.000 165 33859.98 355.95 17135.14 88888.00 2020-06-13 07:15:09.000 165 33860.02 355.94 17135.18 88888.00 2020-06-13 07:15:10.000 165 33859.99 355.92 17135.17 37950.51 2020-06-13 07:15:11.000 165 33859.97 355.91 17135.19 88888.00 2020-06-13 07:15:12.000 165 33860.00 355.89 17135.20 88888.00 2020-06-13 07:15:13.000 165 33859.99 355.88 17135.19 88888.00 2020-06-13 07:15:14.000 165 33859.99 355.84 17135.20 88888.00 2020-06-13 07:15:15.000 165 33860.00 355.86 17135.20 37950.59 2020-06-13 07:15:16.000 165 33860.01 355.87 17135.15 88888.00 2020-06-13 07:15:17.000 165 33860.02 355.86 17135.17 88888.00 2020-06-13 07:15:18.000 165 33860.03 355.86 17135.19 88888.00 2020-06-13 07:15:19.000 165 33860.01 355.87 17135.15 88888.00 2020-06-13 07:15:20.000 165 33860.03 355.87 17135.15 37950.62 2020-06-13 07:15:21.000 165 33860.07 355.85 17135.20 88888.00 2020-06-13 07:15:22.000 165 33860.03 355.85 17135.19 88888.00 2020-06-13 07:15:23.000 165 33860.03 355.82 17135.23 88888.00 2020-06-13 07:15:24.000 165 33860.05 355.87 17135.24 88888.00 2020-06-13 07:15:25.000 165 33860.02 355.88 17135.21 37950.59 2020-06-13 07:15:26.000 165 33860.01 355.83 17135.17 88888.00 2020-06-13 07:15:27.000 165 33860.00 355.83 17135.18 88888.00 2020-06-13 07:15:28.000 165 33860.00 355.85 17135.23 88888.00 2020-06-13 07:15:29.000 165 33860.01 355.81 17135.19 88888.00 2020-06-13 07:15:30.000 165 33860.02 355.76 17135.20 37950.49 2020-06-13 07:15:31.000 165 33859.97 355.78 17135.23 88888.00 2020-06-13 07:15:32.000 165 33859.99 355.79 17135.27 88888.00 2020-06-13 07:15:33.000 165 33859.94 355.82 17135.21 88888.00 2020-06-13 07:15:34.000 165 33859.94 355.83 17135.22 88888.00 2020-06-13 07:15:35.000 165 33859.96 355.79 17135.25 37950.46 2020-06-13 07:15:36.000 165 33859.95 355.77 17135.20 88888.00 2020-06-13 07:15:37.000 165 33859.94 355.80 17135.26 88888.00 2020-06-13 07:15:38.000 165 33859.91 355.78 17135.26 88888.00 2020-06-13 07:15:39.000 165 33859.89 355.75 17135.25 88888.00 2020-06-13 07:15:40.000 165 33859.87 355.77 17135.18 37950.46 2020-06-13 07:15:41.000 165 33859.90 355.78 17135.21 88888.00 2020-06-13 07:15:42.000 165 33859.96 355.81 17135.20 88888.00 2020-06-13 07:15:43.000 165 33859.95 355.84 17135.16 88888.00 2020-06-13 07:15:44.000 165 33859.95 355.83 17135.18 88888.00 2020-06-13 07:15:45.000 165 33859.97 355.83 17135.19 37950.48 2020-06-13 07:15:46.000 165 33859.94 355.83 17135.22 88888.00 2020-06-13 07:15:47.000 165 33859.94 355.84 17135.23 88888.00 2020-06-13 07:15:48.000 165 33859.90 355.82 17135.21 88888.00 2020-06-13 07:15:49.000 165 33859.92 355.81 17135.23 88888.00 2020-06-13 07:15:50.000 165 33859.91 355.85 17135.26 37950.44 2020-06-13 07:15:51.000 165 33859.90 355.88 17135.28 88888.00 2020-06-13 07:15:52.000 165 33859.88 355.88 17135.22 88888.00 2020-06-13 07:15:53.000 165 33859.84 355.87 17135.18 88888.00 2020-06-13 07:15:54.000 165 33859.87 355.87 17135.17 88888.00 2020-06-13 07:15:55.000 165 33859.86 355.86 17135.17 37950.43 2020-06-13 07:15:56.000 165 33859.86 355.86 17135.20 88888.00 2020-06-13 07:15:57.000 165 33859.87 355.90 17135.19 88888.00 2020-06-13 07:15:58.000 165 33859.88 355.92 17135.20 88888.00 2020-06-13 07:15:59.000 165 33859.82 355.91 17135.16 88888.00 2020-06-13 07:16:00.000 165 33859.82 355.93 17135.14 37950.40 2020-06-13 07:16:01.000 165 33859.82 355.94 17135.12 88888.00 2020-06-13 07:16:02.000 165 33859.81 355.93 17135.15 88888.00 2020-06-13 07:16:03.000 165 33859.78 355.94 17135.13 88888.00 2020-06-13 07:16:04.000 165 33859.80 355.93 17135.08 88888.00 2020-06-13 07:16:05.000 165 33859.80 355.91 17135.13 37950.48 2020-06-13 07:16:06.000 165 33859.82 355.92 17135.17 88888.00 2020-06-13 07:16:07.000 165 33859.80 355.97 17135.20 88888.00 2020-06-13 07:16:08.000 165 33859.82 355.98 17135.20 88888.00 2020-06-13 07:16:09.000 165 33859.78 355.95 17135.14 88888.00 2020-06-13 07:16:10.000 165 33859.75 355.91 17135.15 37950.33 2020-06-13 07:16:11.000 165 33859.74 355.92 17135.15 88888.00 2020-06-13 07:16:12.000 165 33859.78 355.94 17135.14 88888.00 2020-06-13 07:16:13.000 165 33859.79 355.91 17135.13 88888.00 2020-06-13 07:16:14.000 165 33859.78 355.88 17135.13 88888.00 2020-06-13 07:16:15.000 165 33859.77 355.88 17135.12 37950.33 2020-06-13 07:16:16.000 165 33859.78 355.87 17135.16 88888.00 2020-06-13 07:16:17.000 165 33859.74 355.89 17135.15 88888.00 2020-06-13 07:16:18.000 165 33859.73 355.88 17135.12 88888.00 2020-06-13 07:16:19.000 165 33859.73 355.86 17135.11 88888.00 2020-06-13 07:16:20.000 165 33859.72 355.85 17135.15 37950.29 2020-06-13 07:16:21.000 165 33859.74 355.81 17135.14 88888.00 2020-06-13 07:16:22.000 165 33859.73 355.80 17135.12 88888.00 2020-06-13 07:16:23.000 165 33859.76 355.83 17135.12 88888.00 2020-06-13 07:16:24.000 165 33859.77 355.80 17135.08 88888.00 2020-06-13 07:16:25.000 165 33859.77 355.79 17135.12 37950.36 2020-06-13 07:16:26.000 165 33859.74 355.82 17135.11 88888.00 2020-06-13 07:16:27.000 165 33859.70 355.78 17135.14 88888.00 2020-06-13 07:16:28.000 165 33859.68 355.78 17135.13 88888.00 2020-06-13 07:16:29.000 165 33859.71 355.78 17135.13 88888.00 2020-06-13 07:16:30.000 165 33859.75 355.72 17135.15 37950.32 2020-06-13 07:16:31.000 165 33859.69 355.73 17135.15 88888.00 2020-06-13 07:16:32.000 165 33859.70 355.77 17135.14 88888.00 2020-06-13 07:16:33.000 165 33859.71 355.74 17135.17 88888.00 2020-06-13 07:16:34.000 165 33859.69 355.76 17135.15 88888.00 2020-06-13 07:16:35.000 165 33859.71 355.80 17135.11 37950.32 2020-06-13 07:16:36.000 165 33859.75 355.75 17135.13 88888.00 2020-06-13 07:16:37.000 165 33859.74 355.71 17135.13 88888.00 2020-06-13 07:16:38.000 165 33859.71 355.73 17135.12 88888.00 2020-06-13 07:16:39.000 165 33859.71 355.74 17135.13 88888.00 2020-06-13 07:16:40.000 165 33859.72 355.74 17135.14 37950.32 2020-06-13 07:16:41.000 165 33859.71 355.73 17135.19 88888.00 2020-06-13 07:16:42.000 165 33859.75 355.74 17135.18 88888.00 2020-06-13 07:16:43.000 165 33859.76 355.75 17135.16 88888.00 2020-06-13 07:16:44.000 165 33859.78 355.73 17135.22 88888.00 2020-06-13 07:16:45.000 165 33859.76 355.73 17135.16 37950.34 2020-06-13 07:16:46.000 165 33859.74 355.73 17135.16 88888.00 2020-06-13 07:16:47.000 165 33859.77 355.72 17135.20 88888.00 2020-06-13 07:16:48.000 165 33859.74 355.75 17135.22 88888.00 2020-06-13 07:16:49.000 165 33859.72 355.73 17135.18 88888.00 2020-06-13 07:16:50.000 165 33859.75 355.72 17135.18 37950.36 2020-06-13 07:16:51.000 165 33859.78 355.75 17135.19 88888.00 2020-06-13 07:16:52.000 165 33859.80 355.76 17135.16 88888.00 2020-06-13 07:16:53.000 165 33859.82 355.80 17135.15 88888.00 2020-06-13 07:16:54.000 165 33859.77 355.79 17135.20 88888.00 2020-06-13 07:16:55.000 165 33859.79 355.73 17135.16 37950.40 2020-06-13 07:16:56.000 165 33859.79 355.76 17135.15 88888.00 2020-06-13 07:16:57.000 165 33859.81 355.79 17135.15 88888.00 2020-06-13 07:16:58.000 165 33859.77 355.78 17135.20 88888.00 2020-06-13 07:16:59.000 165 33859.79 355.79 17135.17 88888.00 2020-06-13 07:17:00.000 165 33859.81 355.79 17135.18 37950.45 2020-06-13 07:17:01.000 165 33859.79 355.78 17135.15 88888.00 2020-06-13 07:17:02.000 165 33859.81 355.80 17135.15 88888.00 2020-06-13 07:17:03.000 165 33859.81 355.79 17135.16 88888.00 2020-06-13 07:17:04.000 165 33859.80 355.76 17135.17 88888.00 2020-06-13 07:17:05.000 165 33859.82 355.76 17135.17 37950.41 2020-06-13 07:17:06.000 165 33859.83 355.74 17135.16 88888.00 2020-06-13 07:17:07.000 165 33859.81 355.81 17135.18 88888.00 2020-06-13 07:17:08.000 165 33859.78 355.77 17135.18 88888.00 2020-06-13 07:17:09.000 165 33859.81 355.76 17135.18 88888.00 2020-06-13 07:17:10.000 165 33859.84 355.77 17135.19 37950.45 2020-06-13 07:17:11.000 165 33859.86 355.71 17135.19 88888.00 2020-06-13 07:17:12.000 165 33859.84 355.70 17135.20 88888.00 2020-06-13 07:17:13.000 165 33859.85 355.69 17135.15 88888.00 2020-06-13 07:17:14.000 165 33859.85 355.68 17135.16 88888.00 2020-06-13 07:17:15.000 165 33859.79 355.65 17135.15 37950.43 2020-06-13 07:17:16.000 165 33859.78 355.66 17135.18 88888.00 2020-06-13 07:17:17.000 165 33859.81 355.63 17135.18 88888.00 2020-06-13 07:17:18.000 165 33859.79 355.62 17135.19 88888.00 2020-06-13 07:17:19.000 165 33859.83 355.64 17135.25 88888.00 2020-06-13 07:17:20.000 165 33859.84 355.64 17135.18 37950.42 2020-06-13 07:17:21.000 165 33859.83 355.64 17135.15 88888.00 2020-06-13 07:17:22.000 165 33859.86 355.67 17135.17 88888.00 2020-06-13 07:17:23.000 165 33859.87 355.67 17135.20 88888.00 2020-06-13 07:17:24.000 165 33859.89 355.65 17135.19 88888.00 2020-06-13 07:17:25.000 165 33859.89 355.67 17135.16 37950.38 2020-06-13 07:17:26.000 165 33859.87 355.66 17135.16 88888.00 2020-06-13 07:17:27.000 165 33859.92 355.65 17135.14 88888.00 2020-06-13 07:17:28.000 165 33859.93 355.61 17135.12 88888.00 2020-06-13 07:17:29.000 165 33859.91 355.56 17135.12 88888.00 2020-06-13 07:17:30.000 165 33859.92 355.55 17135.11 37950.50 2020-06-13 07:17:31.000 165 33859.90 355.57 17135.12 88888.00 2020-06-13 07:17:32.000 165 33859.92 355.58 17135.15 88888.00 2020-06-13 07:17:33.000 165 33859.92 355.57 17135.18 88888.00 2020-06-13 07:17:34.000 165 33859.91 355.57 17135.19 88888.00 2020-06-13 07:17:35.000 165 33859.93 355.58 17135.20 37950.50 2020-06-13 07:17:36.000 165 33859.92 355.59 17135.18 88888.00 2020-06-13 07:17:37.000 165 33859.94 355.61 17135.21 88888.00 2020-06-13 07:17:38.000 165 33859.93 355.62 17135.18 88888.00 2020-06-13 07:17:39.000 165 33859.92 355.60 17135.14 88888.00 2020-06-13 07:17:40.000 165 33859.91 355.57 17135.18 37950.51 2020-06-13 07:17:41.000 165 33859.91 355.56 17135.16 88888.00 2020-06-13 07:17:42.000 165 33859.93 355.57 17135.17 88888.00 2020-06-13 07:17:43.000 165 33859.92 355.55 17135.13 88888.00 2020-06-13 07:17:44.000 165 33859.88 355.56 17135.13 88888.00 2020-06-13 07:17:45.000 165 33859.91 355.56 17135.17 37950.53 2020-06-13 07:17:46.000 165 33859.92 355.54 17135.16 88888.00 2020-06-13 07:17:47.000 165 33859.91 355.50 17135.18 88888.00 2020-06-13 07:17:48.000 165 33859.90 355.52 17135.20 88888.00 2020-06-13 07:17:49.000 165 33859.92 355.53 17135.14 88888.00 2020-06-13 07:17:50.000 165 33859.93 355.53 17135.10 37950.57 2020-06-13 07:17:51.000 165 33859.92 355.53 17135.11 88888.00 2020-06-13 07:17:52.000 165 33859.94 355.50 17135.15 88888.00 2020-06-13 07:17:53.000 165 33859.93 355.46 17135.16 88888.00 2020-06-13 07:17:54.000 165 33859.94 355.48 17135.17 88888.00 2020-06-13 07:17:55.000 165 33859.91 355.49 17135.15 37950.53 2020-06-13 07:17:56.000 165 33859.92 355.50 17135.10 88888.00 2020-06-13 07:17:57.000 165 33859.94 355.50 17135.11 88888.00 2020-06-13 07:17:58.000 165 33859.96 355.51 17135.10 88888.00 2020-06-13 07:17:59.000 165 33859.90 355.51 17135.08 88888.00 2020-06-13 07:18:00.000 165 33859.90 355.53 17135.12 37950.49 2020-06-13 07:18:01.000 165 33859.92 355.54 17135.13 88888.00 2020-06-13 07:18:02.000 165 33859.96 355.56 17135.15 88888.00 2020-06-13 07:18:03.000 165 33859.97 355.55 17135.13 88888.00 2020-06-13 07:18:04.000 165 33859.94 355.53 17135.11 88888.00 2020-06-13 07:18:05.000 165 33859.91 355.50 17135.15 37950.53 2020-06-13 07:18:06.000 165 33859.92 355.51 17135.15 88888.00 2020-06-13 07:18:07.000 165 33859.94 355.53 17135.12 88888.00 2020-06-13 07:18:08.000 165 33859.94 355.53 17135.12 88888.00 2020-06-13 07:18:09.000 165 33859.96 355.50 17135.12 88888.00 2020-06-13 07:18:10.000 165 33860.00 355.52 17135.15 37950.50 2020-06-13 07:18:11.000 165 33860.00 355.51 17135.15 88888.00 2020-06-13 07:18:12.000 165 33860.03 355.52 17135.10 88888.00 2020-06-13 07:18:13.000 165 33860.02 355.51 17135.13 88888.00 2020-06-13 07:18:14.000 165 33859.99 355.49 17135.12 88888.00 2020-06-13 07:18:15.000 165 33860.00 355.50 17135.15 37950.59 2020-06-13 07:18:16.000 165 33860.00 355.48 17135.16 88888.00 2020-06-13 07:18:17.000 165 33860.03 355.44 17135.15 88888.00 2020-06-13 07:18:18.000 165 33860.06 355.45 17135.17 88888.00 2020-06-13 07:18:19.000 165 33860.02 355.48 17135.15 88888.00 2020-06-13 07:18:20.000 165 33860.00 355.45 17135.17 37950.47 2020-06-13 07:18:21.000 165 33859.99 355.45 17135.20 88888.00 2020-06-13 07:18:22.000 165 33859.99 355.45 17135.17 88888.00 2020-06-13 07:18:23.000 165 33859.98 355.50 17135.16 88888.00 2020-06-13 07:18:24.000 165 33859.99 355.48 17135.14 88888.00 2020-06-13 07:18:25.000 165 33859.98 355.52 17135.12 37950.54 2020-06-13 07:18:26.000 165 33859.99 355.54 17135.11 88888.00 2020-06-13 07:18:27.000 165 33860.02 355.53 17135.12 88888.00 2020-06-13 07:18:28.000 165 33860.03 355.51 17135.16 88888.00 2020-06-13 07:18:29.000 165 33860.03 355.49 17135.16 88888.00 2020-06-13 07:18:30.000 165 33860.02 355.45 17135.18 37950.57 2020-06-13 07:18:31.000 165 33860.01 355.47 17135.17 88888.00 2020-06-13 07:18:32.000 165 33860.02 355.42 17135.19 88888.00 2020-06-13 07:18:33.000 165 33860.04 355.43 17135.21 88888.00 2020-06-13 07:18:34.000 165 33860.01 355.42 17135.15 88888.00 2020-06-13 07:18:35.000 165 33860.03 355.42 17135.13 37950.52 2020-06-13 07:18:36.000 165 33860.06 355.45 17135.14 88888.00 2020-06-13 07:18:37.000 165 33860.01 355.42 17135.16 88888.00 2020-06-13 07:18:38.000 165 33859.98 355.40 17135.19 88888.00 2020-06-13 07:18:39.000 165 33859.95 355.42 17135.18 88888.00 2020-06-13 07:18:40.000 165 33859.94 355.45 17135.16 37950.54 2020-06-13 07:18:41.000 165 33859.94 355.44 17135.19 88888.00 2020-06-13 07:18:42.000 165 33859.93 355.40 17135.18 88888.00 2020-06-13 07:18:43.000 165 33859.89 355.43 17135.16 88888.00 2020-06-13 07:18:44.000 165 33859.93 355.41 17135.17 88888.00 2020-06-13 07:18:45.000 165 33859.94 355.41 17135.16 37950.50 2020-06-13 07:18:46.000 165 33859.93 355.46 17135.19 88888.00 2020-06-13 07:18:47.000 165 33859.91 355.49 17135.20 88888.00 2020-06-13 07:18:48.000 165 33859.91 355.50 17135.21 88888.00 2020-06-13 07:18:49.000 165 33859.91 355.53 17135.24 88888.00 2020-06-13 07:18:50.000 165 33859.95 355.52 17135.22 37950.52 2020-06-13 07:18:51.000 165 33859.95 355.56 17135.20 88888.00 2020-06-13 07:18:52.000 165 33859.93 355.54 17135.22 88888.00 2020-06-13 07:18:53.000 165 33859.93 355.55 17135.25 88888.00 2020-06-13 07:18:54.000 165 33859.92 355.54 17135.22 88888.00 2020-06-13 07:18:55.000 165 33859.89 355.55 17135.19 37950.59 2020-06-13 07:18:56.000 165 33859.91 355.54 17135.16 88888.00 2020-06-13 07:18:57.000 165 33859.91 355.53 17135.17 88888.00 2020-06-13 07:18:58.000 165 33859.91 355.56 17135.17 88888.00 2020-06-13 07:18:59.000 165 33859.90 355.59 17135.22 88888.00 2020-06-13 07:19:00.000 165 33859.93 355.58 17135.22 37950.51 2020-06-13 07:19:01.000 165 33859.97 355.58 17135.25 88888.00 2020-06-13 07:19:02.000 165 33859.99 355.61 17135.27 88888.00 2020-06-13 07:19:03.000 165 33860.00 355.58 17135.19 88888.00 2020-06-13 07:19:04.000 165 33859.97 355.59 17135.19 88888.00 2020-06-13 07:19:05.000 165 33859.97 355.56 17135.21 37950.52 2020-06-13 07:19:06.000 165 33860.00 355.56 17135.21 88888.00 2020-06-13 07:19:07.000 165 33860.00 355.57 17135.21 88888.00 2020-06-13 07:19:08.000 165 33860.02 355.59 17135.21 88888.00 2020-06-13 07:19:09.000 165 33859.99 355.60 17135.20 88888.00 2020-06-13 07:19:10.000 165 33859.94 355.59 17135.20 37950.52 2020-06-13 07:19:11.000 165 33859.92 355.59 17135.18 88888.00 2020-06-13 07:19:12.000 165 33860.00 355.62 17135.21 88888.00 2020-06-13 07:19:13.000 165 33859.99 355.64 17135.20 88888.00 2020-06-13 07:19:14.000 165 33860.00 355.68 17135.20 88888.00 2020-06-13 07:19:15.000 165 33859.97 355.65 17135.21 37950.57 2020-06-13 07:19:16.000 165 33859.98 355.67 17135.19 88888.00 2020-06-13 07:19:17.000 165 33859.93 355.63 17135.16 88888.00 2020-06-13 07:19:18.000 165 33859.94 355.62 17135.14 88888.00 2020-06-13 07:19:19.000 165 33859.90 355.59 17135.16 88888.00 2020-06-13 07:19:20.000 165 33859.92 355.59 17135.19 37950.53 2020-06-13 07:19:21.000 165 33859.96 355.61 17135.19 88888.00 2020-06-13 07:19:22.000 165 33859.96 355.61 17135.18 88888.00 2020-06-13 07:19:23.000 165 33859.98 355.61 17135.16 88888.00 2020-06-13 07:19:24.000 165 33859.97 355.64 17135.15 88888.00 2020-06-13 07:19:25.000 165 33859.94 355.61 17135.15 37950.52 2020-06-13 07:19:26.000 165 33859.93 355.62 17135.15 88888.00 2020-06-13 07:19:27.000 165 33859.91 355.64 17135.16 88888.00 2020-06-13 07:19:28.000 165 33859.95 355.63 17135.13 88888.00 2020-06-13 07:19:29.000 165 33859.93 355.61 17135.15 88888.00 2020-06-13 07:19:30.000 165 33859.92 355.62 17135.14 37950.49 2020-06-13 07:19:31.000 165 33859.94 355.65 17135.12 88888.00 2020-06-13 07:19:32.000 165 33859.97 355.68 17135.14 88888.00 2020-06-13 07:19:33.000 165 33859.92 355.64 17135.18 88888.00 2020-06-13 07:19:34.000 165 33859.90 355.63 17135.19 88888.00 2020-06-13 07:19:35.000 165 33859.93 355.68 17135.19 37950.47 2020-06-13 07:19:36.000 165 33859.91 355.73 17135.15 88888.00 2020-06-13 07:19:37.000 165 33859.89 355.72 17135.20 88888.00 2020-06-13 07:19:38.000 165 33859.91 355.70 17135.18 88888.00 2020-06-13 07:19:39.000 165 33859.85 355.71 17135.19 88888.00 2020-06-13 07:19:40.000 165 33859.84 355.72 17135.17 37950.47 2020-06-13 07:19:41.000 165 33859.84 355.76 17135.18 88888.00 2020-06-13 07:19:42.000 165 33859.87 355.75 17135.23 88888.00 2020-06-13 07:19:43.000 165 33859.87 355.76 17135.23 88888.00 2020-06-13 07:19:44.000 165 33859.87 355.78 17135.22 88888.00 2020-06-13 07:19:45.000 165 33859.86 355.82 17135.22 37950.47 2020-06-13 07:19:46.000 165 33859.91 355.80 17135.21 88888.00 2020-06-13 07:19:47.000 165 33859.90 355.74 17135.19 88888.00 2020-06-13 07:19:48.000 165 33859.90 355.77 17135.20 88888.00 2020-06-13 07:19:49.000 165 33859.88 355.79 17135.18 88888.00 2020-06-13 07:19:50.000 165 33859.90 355.81 17135.15 37950.46 2020-06-13 07:19:51.000 165 33859.91 355.78 17135.17 88888.00 2020-06-13 07:19:52.000 165 33859.92 355.77 17135.18 88888.00 2020-06-13 07:19:53.000 165 33859.93 355.76 17135.18 88888.00 2020-06-13 07:19:54.000 165 33859.98 355.74 17135.17 88888.00 2020-06-13 07:19:55.000 165 33859.99 355.76 17135.20 37950.48 2020-06-13 07:19:56.000 165 33859.99 355.76 17135.20 88888.00 2020-06-13 07:19:57.000 165 33859.94 355.78 17135.19 88888.00 2020-06-13 07:19:58.000 165 33859.90 355.79 17135.19 88888.00 2020-06-13 07:19:59.000 165 33859.90 355.79 17135.19 88888.00 2020-06-13 07:20:00.000 165 33859.89 355.75 17135.22 37950.47 2020-06-13 07:20:01.000 165 33859.87 355.76 17135.22 88888.00 2020-06-13 07:20:02.000 165 33859.87 355.81 17135.19 88888.00 2020-06-13 07:20:03.000 165 33859.85 355.82 17135.22 88888.00 2020-06-13 07:20:04.000 165 33859.89 355.81 17135.22 88888.00 2020-06-13 07:20:05.000 165 33859.88 355.83 17135.21 37950.45 2020-06-13 07:20:06.000 165 33859.87 355.84 17135.21 88888.00 2020-06-13 07:20:07.000 165 33859.87 355.83 17135.21 88888.00 2020-06-13 07:20:08.000 165 33859.89 355.79 17135.16 88888.00 2020-06-13 07:20:09.000 165 33859.87 355.79 17135.17 88888.00 2020-06-13 07:20:10.000 165 33859.86 355.79 17135.16 37950.53 2020-06-13 07:20:11.000 165 33859.89 355.80 17135.17 88888.00 2020-06-13 07:20:12.000 165 33859.88 355.80 17135.16 88888.00 2020-06-13 07:20:13.000 165 33859.91 355.78 17135.13 88888.00 2020-06-13 07:20:14.000 165 33859.88 355.78 17135.10 88888.00 2020-06-13 07:20:15.000 165 33859.90 355.78 17135.13 37950.36 2020-06-13 07:20:16.000 165 33859.94 355.81 17135.14 88888.00 2020-06-13 07:20:17.000 165 33859.94 355.80 17135.16 88888.00 2020-06-13 07:20:18.000 165 33859.95 355.79 17135.19 88888.00 2020-06-13 07:20:19.000 165 33859.91 355.82 17135.16 88888.00 2020-06-13 07:20:20.000 165 33859.95 355.85 17135.14 37950.47 2020-06-13 07:20:21.000 165 33859.94 355.82 17135.14 88888.00 2020-06-13 07:20:22.000 165 33859.90 355.80 17135.17 88888.00 2020-06-13 07:20:23.000 165 33859.93 355.85 17135.21 88888.00 2020-06-13 07:20:24.000 165 33859.94 355.83 17135.24 88888.00 2020-06-13 07:20:25.000 165 33859.97 355.81 17135.20 37950.49 2020-06-13 07:20:26.000 165 33859.99 355.82 17135.19 88888.00 2020-06-13 07:20:27.000 165 33859.99 355.85 17135.19 88888.00 2020-06-13 07:20:28.000 165 33859.96 355.80 17135.22 88888.00 2020-06-13 07:20:29.000 165 33859.96 355.80 17135.22 88888.00 2020-06-13 07:20:30.000 165 33859.95 355.79 17135.18 37950.50 2020-06-13 07:20:31.000 165 33859.99 355.82 17135.11 88888.00 2020-06-13 07:20:32.000 165 33860.00 355.80 17135.14 88888.00 2020-06-13 07:20:33.000 165 33859.98 355.78 17135.19 88888.00 2020-06-13 07:20:34.000 165 33860.00 355.73 17135.19 88888.00 2020-06-13 07:20:35.000 165 33859.96 355.69 17135.16 37950.55 2020-06-13 07:20:36.000 165 33859.97 355.76 17135.18 88888.00 2020-06-13 07:20:37.000 165 33859.96 355.82 17135.21 88888.00 2020-06-13 07:20:38.000 165 33859.97 355.76 17135.21 88888.00 2020-06-13 07:20:39.000 165 33859.97 355.75 17135.22 88888.00 2020-06-13 07:20:40.000 165 33859.96 355.77 17135.20 37950.55 2020-06-13 07:20:41.000 165 33859.98 355.77 17135.19 88888.00 2020-06-13 07:20:42.000 165 33859.99 355.80 17135.21 88888.00 2020-06-13 07:20:43.000 165 33859.98 355.79 17135.16 88888.00 2020-06-13 07:20:44.000 165 33859.99 355.76 17135.19 88888.00 2020-06-13 07:20:45.000 165 33859.98 355.73 17135.19 37950.54 2020-06-13 07:20:46.000 165 33860.00 355.74 17135.18 88888.00 2020-06-13 07:20:47.000 165 33859.99 355.74 17135.17 88888.00 2020-06-13 07:20:48.000 165 33860.00 355.72 17135.16 88888.00 2020-06-13 07:20:49.000 165 33859.97 355.71 17135.18 88888.00 2020-06-13 07:20:50.000 165 33859.96 355.73 17135.18 37950.56 2020-06-13 07:20:51.000 165 33859.97 355.72 17135.18 88888.00 2020-06-13 07:20:52.000 165 33859.99 355.75 17135.19 88888.00 2020-06-13 07:20:53.000 165 33859.99 355.74 17135.22 88888.00 2020-06-13 07:20:54.000 165 33859.99 355.71 17135.23 88888.00 2020-06-13 07:20:55.000 165 33860.02 355.72 17135.20 37950.52 2020-06-13 07:20:56.000 165 33860.03 355.73 17135.22 88888.00 2020-06-13 07:20:57.000 165 33860.02 355.70 17135.21 88888.00 2020-06-13 07:20:58.000 165 33860.06 355.66 17135.19 88888.00 2020-06-13 07:20:59.000 165 33860.07 355.69 17135.20 88888.00 2020-06-13 07:21:00.000 165 33860.06 355.71 17135.17 37950.58 2020-06-13 07:21:01.000 165 33860.03 355.71 17135.17 88888.00 2020-06-13 07:21:02.000 165 33860.01 355.68 17135.18 88888.00 2020-06-13 07:21:03.000 165 33860.07 355.69 17135.17 88888.00 2020-06-13 07:21:04.000 165 33860.08 355.67 17135.15 88888.00 2020-06-13 07:21:05.000 165 33860.11 355.68 17135.14 37950.63 2020-06-13 07:21:06.000 165 33860.14 355.69 17135.17 88888.00 2020-06-13 07:21:07.000 165 33860.15 355.72 17135.18 88888.00 2020-06-13 07:21:08.000 165 33860.13 355.70 17135.14 88888.00 2020-06-13 07:21:09.000 165 33860.14 355.73 17135.14 88888.00 2020-06-13 07:21:10.000 165 33860.17 355.73 17135.16 37950.71 2020-06-13 07:21:11.000 165 33860.19 355.74 17135.19 88888.00 2020-06-13 07:21:12.000 165 33860.17 355.72 17135.20 88888.00 2020-06-13 07:21:13.000 165 33860.18 355.69 17135.22 88888.00 2020-06-13 07:21:14.000 165 33860.20 355.70 17135.20 88888.00 2020-06-13 07:21:15.000 165 33860.15 355.69 17135.22 37950.77 2020-06-13 07:21:16.000 165 33860.19 355.70 17135.20 88888.00 2020-06-13 07:21:17.000 165 33860.22 355.74 17135.21 88888.00 2020-06-13 07:21:18.000 165 33860.20 355.71 17135.20 88888.00 2020-06-13 07:21:19.000 165 33860.19 355.68 17135.17 88888.00 2020-06-13 07:21:20.000 165 33860.19 355.66 17135.16 37950.75 2020-06-13 07:21:21.000 165 33860.18 355.62 17135.12 88888.00 2020-06-13 07:21:22.000 165 33860.19 355.61 17135.12 88888.00 2020-06-13 07:21:23.000 165 33860.21 355.60 17135.14 88888.00 2020-06-13 07:21:24.000 165 33860.21 355.63 17135.14 88888.00 2020-06-13 07:21:25.000 165 33860.22 355.63 17135.17 37950.77 2020-06-13 07:21:26.000 165 33860.26 355.61 17135.10 88888.00 2020-06-13 07:21:27.000 165 33860.21 355.59 17135.10 88888.00 2020-06-13 07:21:28.000 165 33860.19 355.61 17135.09 88888.00 2020-06-13 07:21:29.000 165 33860.19 355.57 17135.08 88888.00 2020-06-13 07:21:30.000 165 33860.18 355.56 17135.12 37950.72 2020-06-13 07:21:31.000 165 33860.13 355.54 17135.12 88888.00 2020-06-13 07:21:32.000 165 33860.11 355.55 17135.08 88888.00 2020-06-13 07:21:33.000 165 33860.09 355.56 17135.08 88888.00 2020-06-13 07:21:34.000 165 33860.11 355.59 17135.07 88888.00 2020-06-13 07:21:35.000 165 33860.10 355.55 17135.08 37950.76 2020-06-13 07:21:36.000 165 33860.08 355.52 17135.11 88888.00 2020-06-13 07:21:37.000 165 33860.06 355.57 17135.08 88888.00 2020-06-13 07:21:38.000 165 33860.09 355.63 17135.08 88888.00 2020-06-13 07:21:39.000 165 33860.11 355.62 17135.08 88888.00 2020-06-13 07:21:40.000 165 33860.08 355.65 17135.10 37950.69 2020-06-13 07:21:41.000 165 33860.10 355.67 17135.09 88888.00 2020-06-13 07:21:42.000 165 33860.12 355.67 17135.10 88888.00 2020-06-13 07:21:43.000 165 33860.17 355.67 17135.12 88888.00 2020-06-13 07:21:44.000 165 33860.17 355.63 17135.10 88888.00 2020-06-13 07:21:45.000 165 33860.12 355.61 17135.12 37950.70 2020-06-13 07:21:46.000 165 33860.12 355.60 17135.09 88888.00 2020-06-13 07:21:47.000 165 33860.13 355.64 17135.10 88888.00 2020-06-13 07:21:48.000 165 33860.14 355.62 17135.12 88888.00 2020-06-13 07:21:49.000 165 33860.13 355.63 17135.15 88888.00 2020-06-13 07:21:50.000 165 33860.15 355.64 17135.14 37950.77 2020-06-13 07:21:51.000 165 33860.16 355.62 17135.14 88888.00 2020-06-13 07:21:52.000 165 33860.13 355.60 17135.12 88888.00 2020-06-13 07:21:53.000 165 33860.17 355.62 17135.14 88888.00 2020-06-13 07:21:54.000 165 33860.13 355.67 17135.16 88888.00 2020-06-13 07:21:55.000 165 33860.13 355.65 17135.17 37950.78 2020-06-13 07:21:56.000 165 33860.15 355.68 17135.18 88888.00 2020-06-13 07:21:57.000 165 33860.15 355.72 17135.16 88888.00 2020-06-13 07:21:58.000 165 33860.16 355.71 17135.13 88888.00 2020-06-13 07:21:59.000 165 33860.17 355.66 17135.09 88888.00 2020-06-13 07:22:00.000 165 33860.14 355.63 17135.11 37950.79 2020-06-13 07:22:01.000 165 33860.15 355.63 17135.12 88888.00 2020-06-13 07:22:02.000 165 33860.15 355.68 17135.15 88888.00 2020-06-13 07:22:03.000 165 33860.18 355.67 17135.15 88888.00 2020-06-13 07:22:04.000 165 33860.19 355.66 17135.11 88888.00 2020-06-13 07:22:05.000 165 33860.23 355.65 17135.12 37950.85 2020-06-13 07:22:06.000 165 33860.27 355.70 17135.15 88888.00 2020-06-13 07:22:07.000 165 33860.25 355.71 17135.12 88888.00 2020-06-13 07:22:08.000 165 33860.23 355.74 17135.13 88888.00 2020-06-13 07:22:09.000 165 33860.26 355.75 17135.16 88888.00 2020-06-13 07:22:10.000 165 33860.24 355.73 17135.15 37950.80 2020-06-13 07:22:11.000 165 33860.23 355.70 17135.11 88888.00 2020-06-13 07:22:12.000 165 33860.21 355.69 17135.13 88888.00 2020-06-13 07:22:13.000 165 33860.23 355.68 17135.11 88888.00 2020-06-13 07:22:14.000 165 33860.21 355.65 17135.14 88888.00 2020-06-13 07:22:15.000 165 33860.22 355.61 17135.14 37950.81 2020-06-13 07:22:16.000 165 33860.23 355.58 17135.14 88888.00 2020-06-13 07:22:17.000 165 33860.22 355.60 17135.16 88888.00 2020-06-13 07:22:18.000 165 33860.18 355.60 17135.14 88888.00 2020-06-13 07:22:19.000 165 33860.23 355.62 17135.15 88888.00 2020-06-13 07:22:20.000 165 33860.22 355.61 17135.16 37950.80 2020-06-13 07:22:21.000 165 33860.21 355.62 17135.16 88888.00 2020-06-13 07:22:22.000 165 33860.24 355.63 17135.13 88888.00 2020-06-13 07:22:23.000 165 33860.24 355.63 17135.11 88888.00 2020-06-13 07:22:24.000 165 33860.24 355.61 17135.09 88888.00 2020-06-13 07:22:25.000 165 33860.22 355.67 17135.11 37950.90 2020-06-13 07:22:26.000 165 33860.25 355.67 17135.14 88888.00 2020-06-13 07:22:27.000 165 33860.25 355.66 17135.16 88888.00 2020-06-13 07:22:28.000 165 33860.26 355.68 17135.14 88888.00 2020-06-13 07:22:29.000 165 33860.25 355.67 17135.15 88888.00 2020-06-13 07:22:30.000 165 33860.26 355.67 17135.15 37950.86 2020-06-13 07:22:31.000 165 33860.25 355.69 17135.16 88888.00 2020-06-13 07:22:32.000 165 33860.23 355.71 17135.16 88888.00 2020-06-13 07:22:33.000 165 33860.25 355.72 17135.13 88888.00 2020-06-13 07:22:34.000 165 33860.29 355.71 17135.09 88888.00 2020-06-13 07:22:35.000 165 33860.28 355.71 17135.10 37950.85 2020-06-13 07:22:36.000 165 33860.31 355.75 17135.10 88888.00 2020-06-13 07:22:37.000 165 33860.31 355.72 17135.14 88888.00 2020-06-13 07:22:38.000 165 33860.28 355.71 17135.15 88888.00 2020-06-13 07:22:39.000 165 33860.27 355.71 17135.13 88888.00 2020-06-13 07:22:40.000 165 33860.25 355.74 17135.15 37950.80 2020-06-13 07:22:41.000 165 33860.30 355.74 17135.18 88888.00 2020-06-13 07:22:42.000 165 33860.34 355.82 17135.14 88888.00 2020-06-13 07:22:43.000 165 33860.31 355.82 17135.11 88888.00 2020-06-13 07:22:44.000 165 33860.38 355.77 17135.09 88888.00 2020-06-13 07:22:45.000 165 33860.38 355.75 17135.11 37950.94 2020-06-13 07:22:46.000 165 33860.34 355.76 17135.14 88888.00 2020-06-13 07:22:47.000 165 33860.29 355.75 17135.14 88888.00 2020-06-13 07:22:48.000 165 33860.29 355.78 17135.13 88888.00 2020-06-13 07:22:49.000 165 33860.33 355.78 17135.14 88888.00 2020-06-13 07:22:50.000 165 33860.34 355.75 17135.15 37950.91 2020-06-13 07:22:51.000 165 33860.35 355.79 17135.12 88888.00 2020-06-13 07:22:52.000 165 33860.37 355.79 17135.15 88888.00 2020-06-13 07:22:53.000 165 33860.36 355.76 17135.19 88888.00 2020-06-13 07:22:54.000 165 33860.37 355.77 17135.16 88888.00 2020-06-13 07:22:55.000 165 33860.41 355.81 17135.16 37950.92 2020-06-13 07:22:56.000 165 33860.39 355.87 17135.18 88888.00 2020-06-13 07:22:57.000 165 33860.37 355.88 17135.17 88888.00 2020-06-13 07:22:58.000 165 33860.38 355.85 17135.16 88888.00 2020-06-13 07:22:59.000 165 33860.37 355.82 17135.15 88888.00 2020-06-13 07:23:00.000 165 33860.41 355.84 17135.11 37950.96 2020-06-13 07:23:01.000 165 33860.40 355.87 17135.09 88888.00 2020-06-13 07:23:02.000 165 33860.35 355.87 17135.09 88888.00 2020-06-13 07:23:03.000 165 33860.34 355.87 17135.11 88888.00 2020-06-13 07:23:04.000 165 33860.37 355.87 17135.11 88888.00 2020-06-13 07:23:05.000 165 33860.42 355.87 17135.12 37950.94 2020-06-13 07:23:06.000 165 33860.40 355.84 17135.16 88888.00 2020-06-13 07:23:07.000 165 33860.41 355.88 17135.17 88888.00 2020-06-13 07:23:08.000 165 33860.37 355.92 17135.15 88888.00 2020-06-13 07:23:09.000 165 33860.35 355.91 17135.12 88888.00 2020-06-13 07:23:10.000 165 33860.35 355.89 17135.09 37950.96 2020-06-13 07:23:11.000 165 33860.35 355.88 17135.11 88888.00 2020-06-13 07:23:12.000 165 33860.35 355.87 17135.11 88888.00 2020-06-13 07:23:13.000 165 33860.37 355.86 17135.13 88888.00 2020-06-13 07:23:14.000 165 33860.40 355.87 17135.12 88888.00 2020-06-13 07:23:15.000 165 33860.39 355.85 17135.11 37951.00 2020-06-13 07:23:16.000 165 33860.38 355.91 17135.09 88888.00 2020-06-13 07:23:17.000 165 33860.42 355.91 17135.09 88888.00 2020-06-13 07:23:18.000 165 33860.41 355.87 17135.10 88888.00 2020-06-13 07:23:19.000 165 33860.42 355.86 17135.16 88888.00 2020-06-13 07:23:20.000 165 33860.43 355.84 17135.14 37951.01 2020-06-13 07:23:21.000 165 33860.43 355.86 17135.15 88888.00 2020-06-13 07:23:22.000 165 33860.42 355.91 17135.14 88888.00 2020-06-13 07:23:23.000 165 33860.39 355.92 17135.12 88888.00 2020-06-13 07:23:24.000 165 33860.40 355.90 17135.10 88888.00 2020-06-13 07:23:25.000 165 33860.43 355.93 17135.07 37950.93 2020-06-13 07:23:26.000 165 33860.46 355.93 17135.08 88888.00 2020-06-13 07:23:27.000 165 33860.44 355.92 17135.08 88888.00 2020-06-13 07:23:28.000 165 33860.40 355.92 17135.07 88888.00 2020-06-13 07:23:29.000 165 33860.43 355.93 17135.07 88888.00 2020-06-13 07:23:30.000 165 33860.42 355.91 17135.09 37950.91 2020-06-13 07:23:31.000 165 33860.39 355.92 17135.10 88888.00 2020-06-13 07:23:32.000 165 33860.41 355.94 17135.12 88888.00 2020-06-13 07:23:33.000 165 33860.39 355.94 17135.10 88888.00 2020-06-13 07:23:34.000 165 33860.41 355.91 17135.10 88888.00 2020-06-13 07:23:35.000 165 33860.41 355.91 17135.10 37950.97 2020-06-13 07:23:36.000 165 33860.43 355.93 17135.11 88888.00 2020-06-13 07:23:37.000 165 33860.43 355.90 17135.12 88888.00 2020-06-13 07:23:38.000 165 33860.43 355.90 17135.09 88888.00 2020-06-13 07:23:39.000 165 33860.44 355.93 17135.07 88888.00 2020-06-13 07:23:40.000 165 33860.44 355.95 17135.07 37950.97 2020-06-13 07:23:41.000 165 33860.42 355.97 17135.07 88888.00 2020-06-13 07:23:42.000 165 33860.40 355.96 17135.09 88888.00 2020-06-13 07:23:43.000 165 33860.45 355.94 17135.14 88888.00 2020-06-13 07:23:44.000 165 33860.45 355.93 17135.10 88888.00 2020-06-13 07:23:45.000 165 33860.42 355.92 17135.11 37950.99 2020-06-13 07:23:46.000 165 33860.46 355.93 17135.12 88888.00 2020-06-13 07:23:47.000 165 33860.46 355.94 17135.12 88888.00 2020-06-13 07:23:48.000 165 33860.48 356.00 17135.12 88888.00 2020-06-13 07:23:49.000 165 33860.48 355.99 17135.15 88888.00 2020-06-13 07:23:50.000 165 33860.44 355.97 17135.15 37950.93 2020-06-13 07:23:51.000 165 33860.44 355.91 17135.13 88888.00 2020-06-13 07:23:52.000 165 33860.45 355.91 17135.11 88888.00 2020-06-13 07:23:53.000 165 33860.46 355.93 17135.10 88888.00 2020-06-13 07:23:54.000 165 33860.46 355.97 17135.10 88888.00 2020-06-13 07:23:55.000 165 33860.50 355.95 17135.14 37950.97 2020-06-13 07:23:56.000 165 33860.51 355.98 17135.16 88888.00 2020-06-13 07:23:57.000 165 33860.53 356.01 17135.18 88888.00 2020-06-13 07:23:58.000 165 33860.50 356.06 17135.13 88888.00 2020-06-13 07:23:59.000 165 33860.45 356.06 17135.10 88888.00 2020-06-13 07:24:00.000 165 33860.45 356.02 17135.09 37950.98 2020-06-13 07:24:01.000 165 33860.45 356.02 17135.09 88888.00 2020-06-13 07:24:02.000 165 33860.46 356.03 17135.11 88888.00 2020-06-13 07:24:03.000 165 33860.46 356.01 17135.14 88888.00 2020-06-13 07:24:04.000 165 33860.45 356.02 17135.11 88888.00 2020-06-13 07:24:05.000 165 33860.43 356.06 17135.12 37950.97 2020-06-13 07:24:06.000 165 33860.43 356.12 17135.14 88888.00 2020-06-13 07:24:07.000 165 33860.49 356.14 17135.09 88888.00 2020-06-13 07:24:08.000 165 33860.47 356.08 17135.08 88888.00 2020-06-13 07:24:09.000 165 33860.45 356.09 17135.13 88888.00 2020-06-13 07:24:10.000 165 33860.43 356.10 17135.15 37951.00 2020-06-13 07:24:11.000 165 33860.43 356.13 17135.20 88888.00 2020-06-13 07:24:12.000 165 33860.42 356.08 17135.18 88888.00 2020-06-13 07:24:13.000 165 33860.37 356.10 17135.15 88888.00 2020-06-13 07:24:14.000 165 33860.38 356.12 17135.16 88888.00 2020-06-13 07:24:15.000 165 33860.41 356.14 17135.14 37950.92 2020-06-13 07:24:16.000 165 33860.46 356.12 17135.14 88888.00 2020-06-13 07:24:17.000 165 33860.45 356.12 17135.16 88888.00 2020-06-13 07:24:18.000 165 33860.43 356.09 17135.16 88888.00 2020-06-13 07:24:19.000 165 33860.42 356.11 17135.17 88888.00 2020-06-13 07:24:20.000 165 33860.41 356.11 17135.15 37950.92 2020-06-13 07:24:21.000 165 33860.42 356.10 17135.15 88888.00 2020-06-13 07:24:22.000 165 33860.47 356.12 17135.16 88888.00 2020-06-13 07:24:23.000 165 33860.42 356.13 17135.16 88888.00 2020-06-13 07:24:24.000 165 33860.37 356.12 17135.12 88888.00 2020-06-13 07:24:25.000 165 33860.36 356.12 17135.13 37950.95 2020-06-13 07:24:26.000 165 33860.40 356.11 17135.14 88888.00 2020-06-13 07:24:27.000 165 33860.44 356.09 17135.13 88888.00 2020-06-13 07:24:28.000 165 33860.46 356.09 17135.21 88888.00 2020-06-13 07:24:29.000 165 33860.45 356.11 17135.23 88888.00 2020-06-13 07:24:30.000 165 33860.47 356.12 17135.21 37950.93 2020-06-13 07:24:31.000 165 33860.45 356.13 17135.16 88888.00 2020-06-13 07:24:32.000 165 33860.41 356.09 17135.14 88888.00 2020-06-13 07:24:33.000 165 33860.43 356.10 17135.17 88888.00 2020-06-13 07:24:34.000 165 33860.44 356.12 17135.15 88888.00 2020-06-13 07:24:35.000 165 33860.44 356.14 17135.15 37950.91 2020-06-13 07:24:36.000 165 33860.43 356.15 17135.17 88888.00 2020-06-13 07:24:37.000 165 33860.42 356.20 17135.17 88888.00 2020-06-13 07:24:38.000 165 33860.43 356.24 17135.18 88888.00 2020-06-13 07:24:39.000 165 33860.40 356.20 17135.17 88888.00 2020-06-13 07:24:40.000 165 33860.41 356.18 17135.20 37950.93 2020-06-13 07:24:41.000 165 33860.39 356.11 17135.21 88888.00 2020-06-13 07:24:42.000 165 33860.42 356.12 17135.25 88888.00 2020-06-13 07:24:43.000 165 33860.41 356.19 17135.21 88888.00 2020-06-13 07:24:44.000 165 33860.39 356.18 17135.21 88888.00 2020-06-13 07:24:45.000 165 33860.40 356.20 17135.17 37951.01 2020-06-13 07:24:46.000 165 33860.38 356.19 17135.16 88888.00 2020-06-13 07:24:47.000 165 33860.37 356.16 17135.16 88888.00 2020-06-13 07:24:48.000 165 33860.41 356.18 17135.13 88888.00 2020-06-13 07:24:49.000 165 33860.39 356.19 17135.12 88888.00 2020-06-13 07:24:50.000 165 33860.37 356.19 17135.13 37950.89 2020-06-13 07:24:51.000 165 33860.38 356.19 17135.14 88888.00 2020-06-13 07:24:52.000 165 33860.42 356.19 17135.13 88888.00 2020-06-13 07:24:53.000 165 33860.45 356.21 17135.12 88888.00 2020-06-13 07:24:54.000 165 33860.45 356.20 17135.14 88888.00 2020-06-13 07:24:55.000 165 33860.42 356.16 17135.14 37950.90 2020-06-13 07:24:56.000 165 33860.43 356.17 17135.11 88888.00 2020-06-13 07:24:57.000 165 33860.45 356.18 17135.12 88888.00 2020-06-13 07:24:58.000 165 33860.42 356.18 17135.12 88888.00 2020-06-13 07:24:59.000 165 33860.39 356.17 17135.10 88888.00 2020-06-13 07:25:00.000 165 33860.39 356.22 17135.09 37950.94 2020-06-13 07:25:01.000 165 33860.40 356.18 17135.09 88888.00 2020-06-13 07:25:02.000 165 33860.42 356.16 17135.10 88888.00 2020-06-13 07:25:03.000 165 33860.43 356.15 17135.12 88888.00 2020-06-13 07:25:04.000 165 33860.41 356.15 17135.11 88888.00 2020-06-13 07:25:05.000 165 33860.40 356.13 17135.11 37950.94 2020-06-13 07:25:06.000 165 33860.42 356.14 17135.06 88888.00 2020-06-13 07:25:07.000 165 33860.44 356.16 17135.08 88888.00 2020-06-13 07:25:08.000 165 33860.42 356.12 17135.09 88888.00 2020-06-13 07:25:09.000 165 33860.45 356.08 17135.11 88888.00 2020-06-13 07:25:10.000 165 33860.46 356.07 17135.09 37950.94 2020-06-13 07:25:11.000 165 33860.44 356.11 17135.08 88888.00 2020-06-13 07:25:12.000 165 33860.46 356.07 17135.06 88888.00 2020-06-13 07:25:13.000 165 33860.48 356.06 17135.08 88888.00 2020-06-13 07:25:14.000 165 33860.51 356.14 17135.08 88888.00 2020-06-13 07:25:15.000 165 33860.50 356.11 17135.04 37950.99 2020-06-13 07:25:16.000 165 33860.50 356.10 17135.02 88888.00 2020-06-13 07:25:17.000 165 33860.48 356.08 17135.05 88888.00 2020-06-13 07:25:18.000 165 33860.56 356.08 17135.10 88888.00 2020-06-13 07:25:19.000 165 33860.57 356.06 17135.11 88888.00 2020-06-13 07:25:20.000 165 33860.58 356.09 17135.11 37950.98 2020-06-13 07:25:21.000 165 33860.55 356.05 17135.10 88888.00 2020-06-13 07:25:22.000 165 33860.55 356.06 17135.08 88888.00 2020-06-13 07:25:23.000 165 33860.54 356.08 17135.06 88888.00 2020-06-13 07:25:24.000 165 33860.53 356.07 17135.06 88888.00 2020-06-13 07:25:25.000 165 33860.53 356.05 17135.06 37951.06 2020-06-13 07:25:26.000 165 33860.53 356.01 17135.06 88888.00 2020-06-13 07:25:27.000 165 33860.52 356.00 17135.08 88888.00 2020-06-13 07:25:28.000 165 33860.52 356.07 17135.05 88888.00 2020-06-13 07:25:29.000 165 33860.53 356.08 17135.03 88888.00 2020-06-13 07:25:30.000 165 33860.56 356.08 17135.07 37951.05 2020-06-13 07:25:31.000 165 33860.51 356.07 17135.07 88888.00 2020-06-13 07:25:32.000 165 33860.53 356.04 17135.10 88888.00 2020-06-13 07:25:33.000 165 33860.55 356.04 17135.12 88888.00 2020-06-13 07:25:34.000 165 33860.55 356.00 17135.10 88888.00 2020-06-13 07:25:35.000 165 33860.55 356.03 17135.08 37951.04 2020-06-13 07:25:36.000 165 33860.55 356.04 17135.07 88888.00 2020-06-13 07:25:37.000 165 33860.55 356.03 17135.08 88888.00 2020-06-13 07:25:38.000 165 33860.54 356.08 17135.09 88888.00 2020-06-13 07:25:39.000 165 33860.57 356.07 17135.07 88888.00 2020-06-13 07:25:40.000 165 33860.54 356.06 17135.06 37951.08 2020-06-13 07:25:41.000 165 33860.55 356.04 17135.03 88888.00 2020-06-13 07:25:42.000 165 33860.55 356.07 17135.08 88888.00 2020-06-13 07:25:43.000 165 33860.55 356.08 17135.07 88888.00 2020-06-13 07:25:44.000 165 33860.59 356.07 17135.05 88888.00 2020-06-13 07:25:45.000 165 33860.58 356.06 17135.01 37951.05 2020-06-13 07:25:46.000 165 33860.60 356.06 17135.01 88888.00 2020-06-13 07:25:47.000 165 33860.58 356.03 17135.04 88888.00 2020-06-13 07:25:48.000 165 33860.61 355.99 17135.03 88888.00 2020-06-13 07:25:49.000 165 33860.63 355.99 17135.06 88888.00 2020-06-13 07:25:50.000 165 33860.65 355.99 17135.07 37951.14 2020-06-13 07:25:51.000 165 33860.65 355.97 17135.08 88888.00 2020-06-13 07:25:52.000 165 33860.69 355.96 17135.05 88888.00 2020-06-13 07:25:53.000 165 33860.70 355.94 17135.04 88888.00 2020-06-13 07:25:54.000 165 33860.70 355.92 17135.07 88888.00 2020-06-13 07:25:55.000 165 33860.72 355.91 17135.09 37951.18 2020-06-13 07:25:56.000 165 33860.74 355.94 17135.11 88888.00 2020-06-13 07:25:57.000 165 33860.74 355.94 17135.09 88888.00 2020-06-13 07:25:58.000 165 33860.77 355.98 17135.13 88888.00 2020-06-13 07:25:59.000 165 33860.80 355.98 17135.13 88888.00 2020-06-13 07:26:00.000 165 33860.81 355.96 17135.10 37951.26 2020-06-13 07:26:01.000 165 33860.83 355.92 17135.09 88888.00 2020-06-13 07:26:02.000 165 33860.84 355.96 17135.10 88888.00 2020-06-13 07:26:03.000 165 33860.82 355.90 17135.08 88888.00 2020-06-13 07:26:04.000 165 33860.84 355.91 17135.06 88888.00 2020-06-13 07:26:05.000 165 33860.83 355.84 17135.06 37951.30 2020-06-13 07:26:06.000 165 33860.81 355.87 17135.07 88888.00 2020-06-13 07:26:07.000 165 33860.81 355.87 17135.04 88888.00 2020-06-13 07:26:08.000 165 33860.82 355.87 17135.03 88888.00 2020-06-13 07:26:09.000 165 33860.87 355.86 17135.05 88888.00 2020-06-13 07:26:10.000 165 33860.88 355.83 17135.07 37951.25 2020-06-13 07:26:11.000 165 33860.89 355.80 17135.10 88888.00 2020-06-13 07:26:12.000 165 33860.87 355.80 17135.11 88888.00 2020-06-13 07:26:13.000 165 33860.84 355.79 17135.09 88888.00 2020-06-13 07:26:14.000 165 33860.84 355.78 17135.07 88888.00 2020-06-13 07:26:15.000 165 33860.82 355.75 17135.03 37951.31 2020-06-13 07:26:16.000 165 33860.83 355.71 17135.03 88888.00 2020-06-13 07:26:17.000 165 33860.78 355.68 17135.03 88888.00 2020-06-13 07:26:18.000 165 33860.82 355.69 17135.03 88888.00 2020-06-13 07:26:19.000 165 33860.81 355.64 17135.03 88888.00 2020-06-13 07:26:20.000 165 33860.81 355.66 17135.06 37951.32 2020-06-13 07:26:21.000 165 33860.80 355.69 17135.05 88888.00 2020-06-13 07:26:22.000 165 33860.80 355.67 17135.04 88888.00 2020-06-13 07:26:23.000 165 33860.80 355.68 17135.06 88888.00 2020-06-13 07:26:24.000 165 33860.79 355.70 17135.03 88888.00 2020-06-13 07:26:25.000 165 33860.77 355.69 17135.04 37951.37 2020-06-13 07:26:26.000 165 33860.73 355.64 17135.03 88888.00 2020-06-13 07:26:27.000 165 33860.76 355.69 17135.05 88888.00 2020-06-13 07:26:28.000 165 33860.79 355.73 17135.06 88888.00 2020-06-13 07:26:29.000 165 33860.74 355.73 17135.08 88888.00 2020-06-13 07:26:30.000 165 33860.76 355.76 17135.07 37951.28 2020-06-13 07:26:31.000 165 33860.75 355.78 17135.07 88888.00 2020-06-13 07:26:32.000 165 33860.71 355.78 17135.10 88888.00 2020-06-13 07:26:33.000 165 33860.70 355.77 17135.13 88888.00 2020-06-13 07:26:34.000 165 33860.72 355.76 17135.13 88888.00 2020-06-13 07:26:35.000 165 33860.71 355.74 17135.15 37951.23 2020-06-13 07:26:36.000 165 33860.67 355.73 17135.12 88888.00 2020-06-13 07:26:37.000 165 33860.67 355.76 17135.16 88888.00 2020-06-13 07:26:38.000 165 33860.68 355.77 17135.16 88888.00 2020-06-13 07:26:39.000 165 33860.64 355.73 17135.13 88888.00 2020-06-13 07:26:40.000 165 33860.63 355.74 17135.15 37951.24 2020-06-13 07:26:41.000 165 33860.63 355.79 17135.17 88888.00 2020-06-13 07:26:42.000 165 33860.64 355.80 17135.14 88888.00 2020-06-13 07:26:43.000 165 33860.66 355.85 17135.16 88888.00 2020-06-13 07:26:44.000 165 33860.66 355.82 17135.16 88888.00 2020-06-13 07:26:45.000 165 33860.60 355.78 17135.15 37951.12 2020-06-13 07:26:46.000 165 33860.59 355.80 17135.11 88888.00 2020-06-13 07:26:47.000 165 33860.56 355.82 17135.09 88888.00 2020-06-13 07:26:48.000 165 33860.57 355.86 17135.07 88888.00 2020-06-13 07:26:49.000 165 33860.57 355.86 17135.10 88888.00 2020-06-13 07:26:50.000 165 33860.54 355.86 17135.12 37951.08 2020-06-13 07:26:51.000 165 33860.52 355.86 17135.07 88888.00 2020-06-13 07:26:52.000 165 33860.55 355.84 17135.09 88888.00 2020-06-13 07:26:53.000 165 33860.53 355.80 17135.09 88888.00 2020-06-13 07:26:54.000 165 33860.53 355.81 17135.07 88888.00 2020-06-13 07:26:55.000 165 33860.48 355.77 17135.09 37951.03 2020-06-13 07:26:56.000 165 33860.46 355.81 17135.10 88888.00 2020-06-13 07:26:57.000 165 33860.51 355.85 17135.05 88888.00 2020-06-13 07:26:58.000 165 33860.53 355.83 17135.06 88888.00 2020-06-13 07:26:59.000 165 33860.53 355.80 17135.10 88888.00 2020-06-13 07:27:00.000 165 33860.55 355.81 17135.13 37950.98 2020-06-13 07:27:01.000 165 33860.55 355.84 17135.13 88888.00 2020-06-13 07:27:02.000 165 33860.48 355.87 17135.11 88888.00 2020-06-13 07:27:03.000 165 33860.47 355.86 17135.10 88888.00 2020-06-13 07:27:04.000 165 33860.49 355.89 17135.11 88888.00 2020-06-13 07:27:05.000 165 33860.45 355.90 17135.11 37951.04 2020-06-13 07:27:06.000 165 33860.49 355.90 17135.09 88888.00 2020-06-13 07:27:07.000 165 33860.56 355.92 17135.12 88888.00 2020-06-13 07:27:08.000 165 33860.55 355.89 17135.16 88888.00 2020-06-13 07:27:09.000 165 33860.57 355.90 17135.15 88888.00 2020-06-13 07:27:10.000 165 33860.60 355.91 17135.14 37951.04 2020-06-13 07:27:11.000 165 33860.58 355.93 17135.12 88888.00 2020-06-13 07:27:12.000 165 33860.55 355.92 17135.10 88888.00 2020-06-13 07:27:13.000 165 33860.56 355.94 17135.11 88888.00 2020-06-13 07:27:14.000 165 33860.61 355.92 17135.11 88888.00 2020-06-13 07:27:15.000 165 33860.62 355.89 17135.07 37951.05 2020-06-13 07:27:16.000 165 33860.67 355.90 17135.06 88888.00 2020-06-13 07:27:17.000 165 33860.65 355.94 17135.08 88888.00 2020-06-13 07:27:18.000 165 33860.65 355.95 17135.11 88888.00 2020-06-13 07:27:19.000 165 33860.65 355.95 17135.13 88888.00 2020-06-13 07:27:20.000 165 33860.64 355.95 17135.09 37951.11 2020-06-13 07:27:21.000 165 33860.67 355.90 17135.10 88888.00 2020-06-13 07:27:22.000 165 33860.71 355.85 17135.09 88888.00 2020-06-13 07:27:23.000 165 33860.70 355.86 17135.08 88888.00 2020-06-13 07:27:24.000 165 33860.70 355.90 17135.13 88888.00 2020-06-13 07:27:25.000 165 33860.70 355.87 17135.13 37951.18 2020-06-13 07:27:26.000 165 33860.70 355.91 17135.12 88888.00 2020-06-13 07:27:27.000 165 33860.70 355.92 17135.09 88888.00 2020-06-13 07:27:28.000 165 33860.76 355.88 17135.07 88888.00 2020-06-13 07:27:29.000 165 33860.77 355.87 17135.11 88888.00 2020-06-13 07:27:30.000 165 33860.74 355.88 17135.15 37951.20 2020-06-13 07:27:31.000 165 33860.75 355.86 17135.15 88888.00 2020-06-13 07:27:32.000 165 33860.79 355.86 17135.12 88888.00 2020-06-13 07:27:33.000 165 33860.79 355.87 17135.08 88888.00 2020-06-13 07:27:34.000 165 33860.78 355.85 17135.12 88888.00 2020-06-13 07:27:35.000 165 33860.77 355.86 17135.12 37951.23 2020-06-13 07:27:36.000 165 33860.79 355.84 17135.12 88888.00 2020-06-13 07:27:37.000 165 33860.80 355.83 17135.11 88888.00 2020-06-13 07:27:38.000 165 33860.81 355.85 17135.08 88888.00 2020-06-13 07:27:39.000 165 33860.81 355.85 17135.09 88888.00 2020-06-13 07:27:40.000 165 33860.82 355.84 17135.11 37951.27 2020-06-13 07:27:41.000 165 33860.78 355.85 17135.13 88888.00 2020-06-13 07:27:42.000 165 33860.79 355.87 17135.11 88888.00 2020-06-13 07:27:43.000 165 33860.81 355.86 17135.09 88888.00 2020-06-13 07:27:44.000 165 33860.80 355.86 17135.08 88888.00 2020-06-13 07:27:45.000 165 33860.81 355.87 17135.11 37951.24 2020-06-13 07:27:46.000 165 33860.81 355.88 17135.11 88888.00 2020-06-13 07:27:47.000 165 33860.83 355.85 17135.09 88888.00 2020-06-13 07:27:48.000 165 33860.86 355.87 17135.08 88888.00 2020-06-13 07:27:49.000 165 33860.87 355.89 17135.07 88888.00 2020-06-13 07:27:50.000 165 33860.82 355.87 17135.07 37951.26 2020-06-13 07:27:51.000 165 33860.81 355.88 17135.10 88888.00 2020-06-13 07:27:52.000 165 33860.82 355.91 17135.11 88888.00 2020-06-13 07:27:53.000 165 33860.80 355.85 17135.10 88888.00 2020-06-13 07:27:54.000 165 33860.81 355.86 17135.12 88888.00 2020-06-13 07:27:55.000 165 33860.83 355.88 17135.10 37951.29 2020-06-13 07:27:56.000 165 33860.84 355.88 17135.06 88888.00 2020-06-13 07:27:57.000 165 33860.81 355.94 17135.07 88888.00 2020-06-13 07:27:58.000 165 33860.82 355.95 17135.04 88888.00 2020-06-13 07:27:59.000 165 33860.85 355.94 17135.05 88888.00 2020-06-13 07:28:00.000 165 33860.81 355.91 17135.09 37951.30 2020-06-13 07:28:01.000 165 33860.78 355.86 17135.09 88888.00 2020-06-13 07:28:02.000 165 33860.77 355.86 17135.04 88888.00 2020-06-13 07:28:03.000 165 33860.81 355.86 17135.05 88888.00 2020-06-13 07:28:04.000 165 33860.80 355.82 17135.03 88888.00 2020-06-13 07:28:05.000 165 33860.81 355.82 17134.98 37951.31 2020-06-13 07:28:06.000 165 33860.84 355.82 17135.04 88888.00 2020-06-13 07:28:07.000 165 33860.84 355.84 17135.05 88888.00 2020-06-13 07:28:08.000 165 33860.85 355.84 17135.07 88888.00 2020-06-13 07:28:09.000 165 33860.83 355.84 17135.08 88888.00 2020-06-13 07:28:10.000 165 33860.84 355.87 17135.08 37951.25 2020-06-13 07:28:11.000 165 33860.81 355.83 17135.07 88888.00 2020-06-13 07:28:12.000 165 33860.84 355.82 17135.08 88888.00 2020-06-13 07:28:13.000 165 33860.83 355.78 17135.07 88888.00 2020-06-13 07:28:14.000 165 33860.81 355.80 17135.11 88888.00 2020-06-13 07:28:15.000 165 33860.84 355.78 17135.07 37951.34 2020-06-13 07:28:16.000 165 33860.85 355.73 17135.06 88888.00 2020-06-13 07:28:17.000 165 33860.85 355.69 17135.08 88888.00 2020-06-13 07:28:18.000 165 33860.84 355.71 17135.06 88888.00 2020-06-13 07:28:19.000 165 33860.81 355.77 17135.03 88888.00 2020-06-13 07:28:20.000 165 33860.83 355.77 17135.03 37951.29 2020-06-13 07:28:21.000 165 33860.83 355.71 17135.05 88888.00 2020-06-13 07:28:22.000 165 33860.83 355.71 17135.07 88888.00 2020-06-13 07:28:23.000 165 33860.83 355.74 17135.09 88888.00 2020-06-13 07:28:24.000 165 33860.81 355.74 17135.12 88888.00 2020-06-13 07:28:25.000 165 33860.81 355.75 17135.10 37951.25 2020-06-13 07:28:26.000 165 33860.86 355.73 17135.07 88888.00 2020-06-13 07:28:27.000 165 33860.82 355.70 17135.10 88888.00 2020-06-13 07:28:28.000 165 33860.84 355.67 17135.05 88888.00 2020-06-13 07:28:29.000 165 33860.84 355.66 17134.99 88888.00 2020-06-13 07:28:30.000 165 33860.83 355.70 17134.98 37951.27 2020-06-13 07:28:31.000 165 33860.82 355.71 17135.00 88888.00 2020-06-13 07:28:32.000 165 33860.81 355.66 17135.00 88888.00 2020-06-13 07:28:33.000 165 33860.81 355.71 17135.03 88888.00 2020-06-13 07:28:34.000 165 33860.80 355.70 17135.07 88888.00 2020-06-13 07:28:35.000 165 33860.75 355.66 17135.05 37951.24 2020-06-13 07:28:36.000 165 33860.73 355.65 17135.07 88888.00 2020-06-13 07:28:37.000 165 33860.74 355.66 17135.05 88888.00 2020-06-13 07:28:38.000 165 33860.74 355.64 17135.05 88888.00 2020-06-13 07:28:39.000 165 33860.69 355.65 17135.04 88888.00 2020-06-13 07:28:40.000 165 33860.67 355.68 17135.03 37951.18 2020-06-13 07:28:41.000 165 33860.69 355.65 17135.04 88888.00 2020-06-13 07:28:42.000 165 33860.67 355.67 17135.06 88888.00 2020-06-13 07:28:43.000 165 33860.64 355.68 17135.05 88888.00 2020-06-13 07:28:44.000 165 33860.66 355.71 17135.10 88888.00 2020-06-13 07:28:45.000 165 33860.66 355.70 17135.11 37951.15 2020-06-13 07:28:46.000 165 33860.64 355.70 17135.11 88888.00 2020-06-13 07:28:47.000 165 33860.63 355.68 17135.08 88888.00 2020-06-13 07:28:48.000 165 33860.66 355.73 17135.09 88888.00 2020-06-13 07:28:49.000 165 33860.68 355.71 17135.07 88888.00 2020-06-13 07:28:50.000 165 33860.67 355.67 17135.11 37951.19 2020-06-13 07:28:51.000 165 33860.71 355.67 17135.09 88888.00 2020-06-13 07:28:52.000 165 33860.69 355.63 17135.07 88888.00 2020-06-13 07:28:53.000 165 33860.71 355.64 17135.11 88888.00 2020-06-13 07:28:54.000 165 33860.70 355.63 17135.10 88888.00 2020-06-13 07:28:55.000 165 33860.69 355.65 17135.08 37951.14 2020-06-13 07:28:56.000 165 33860.68 355.62 17135.06 88888.00 2020-06-13 07:28:57.000 165 33860.68 355.63 17135.06 88888.00 2020-06-13 07:28:58.000 165 33860.66 355.66 17135.06 88888.00 2020-06-13 07:28:59.000 165 33860.69 355.66 17135.06 88888.00 2020-06-13 07:29:00.000 165 33860.67 355.65 17135.06 37951.21 2020-06-13 07:29:01.000 165 33860.69 355.62 17135.04 88888.00 2020-06-13 07:29:02.000 165 33860.71 355.62 17135.08 88888.00 2020-06-13 07:29:03.000 165 33860.70 355.67 17135.07 88888.00 2020-06-13 07:29:04.000 165 33860.72 355.68 17135.06 88888.00 2020-06-13 07:29:05.000 165 33860.70 355.65 17135.06 37951.19 2020-06-13 07:29:06.000 165 33860.70 355.64 17135.02 88888.00 2020-06-13 07:29:07.000 165 33860.72 355.65 17135.04 88888.00 2020-06-13 07:29:08.000 165 33860.73 355.68 17135.05 88888.00 2020-06-13 07:29:09.000 165 33860.75 355.66 17135.07 88888.00 2020-06-13 07:29:10.000 165 33860.76 355.64 17135.10 37951.20 2020-06-13 07:29:11.000 165 33860.72 355.64 17135.07 88888.00 2020-06-13 07:29:12.000 165 33860.75 355.65 17135.03 88888.00 2020-06-13 07:29:13.000 165 33860.74 355.62 17135.04 88888.00 2020-06-13 07:29:14.000 165 33860.72 355.65 17135.07 88888.00 2020-06-13 07:29:15.000 165 33860.73 355.66 17135.11 37951.18 2020-06-13 07:29:16.000 165 33860.74 355.68 17135.09 88888.00 2020-06-13 07:29:17.000 165 33860.69 355.69 17135.09 88888.00 2020-06-13 07:29:18.000 165 33860.65 355.67 17135.09 88888.00 2020-06-13 07:29:19.000 165 33860.70 355.67 17135.05 88888.00 2020-06-13 07:29:20.000 165 33860.69 355.70 17135.03 37951.13 2020-06-13 07:29:21.000 165 33860.69 355.69 17135.02 88888.00 2020-06-13 07:29:22.000 165 33860.71 355.68 17135.11 88888.00 2020-06-13 07:29:23.000 165 33860.72 355.71 17135.12 88888.00 2020-06-13 07:29:24.000 165 33860.70 355.73 17135.09 88888.00 2020-06-13 07:29:25.000 165 33860.65 355.73 17135.12 37951.22 2020-06-13 07:29:26.000 165 33860.63 355.71 17135.13 88888.00 2020-06-13 07:29:27.000 165 33860.62 355.70 17135.11 88888.00 2020-06-13 07:29:28.000 165 33860.59 355.69 17135.10 88888.00 2020-06-13 07:29:29.000 165 33860.58 355.69 17135.14 88888.00 2020-06-13 07:29:30.000 165 33860.57 355.68 17135.12 37951.08 2020-06-13 07:29:31.000 165 33860.63 355.66 17135.12 88888.00 2020-06-13 07:29:32.000 165 33860.63 355.65 17135.13 88888.00 2020-06-13 07:29:33.000 165 33860.63 355.65 17135.10 88888.00 2020-06-13 07:29:34.000 165 33860.64 355.68 17135.13 88888.00 2020-06-13 07:29:35.000 165 33860.63 355.65 17135.14 37951.15 2020-06-13 07:29:36.000 165 33860.60 355.61 17135.14 88888.00 2020-06-13 07:29:37.000 165 33860.60 355.61 17135.12 88888.00 2020-06-13 07:29:38.000 165 33860.57 355.63 17135.10 88888.00 2020-06-13 07:29:39.000 165 33860.60 355.63 17135.10 88888.00 2020-06-13 07:29:40.000 165 33860.61 355.64 17135.07 37951.16 2020-06-13 07:29:41.000 165 33860.66 355.62 17135.06 88888.00 2020-06-13 07:29:42.000 165 33860.66 355.66 17135.04 88888.00 2020-06-13 07:29:43.000 165 33860.65 355.63 17135.04 88888.00 2020-06-13 07:29:44.000 165 33860.65 355.59 17135.07 88888.00 2020-06-13 07:29:45.000 165 33860.64 355.60 17135.10 37951.14 2020-06-13 07:29:46.000 165 33860.63 355.63 17135.07 88888.00 2020-06-13 07:29:47.000 165 33860.64 355.64 17135.09 88888.00 2020-06-13 07:29:48.000 165 33860.65 355.64 17135.12 88888.00 2020-06-13 07:29:49.000 165 33860.67 355.65 17135.11 88888.00 2020-06-13 07:29:50.000 165 33860.66 355.66 17135.11 37951.16 2020-06-13 07:29:51.000 165 33860.68 355.65 17135.12 88888.00 2020-06-13 07:29:52.000 165 33860.65 355.60 17135.12 88888.00 2020-06-13 07:29:53.000 165 33860.66 355.61 17135.14 88888.00 2020-06-13 07:29:54.000 165 33860.67 355.64 17135.15 88888.00 2020-06-13 07:29:55.000 165 33860.63 355.64 17135.16 37951.25 2020-06-13 07:29:56.000 165 33860.65 355.63 17135.14 88888.00 2020-06-13 07:29:57.000 165 33860.68 355.61 17135.12 88888.00 2020-06-13 07:29:58.000 165 33860.65 355.65 17135.15 88888.00 2020-06-13 07:29:59.000 165 33860.64 355.67 17135.19 88888.00 2020-06-13 07:30:00.000 165 33860.65 355.65 17135.20 37951.19 2020-06-13 07:30:01.000 165 33860.68 355.63 17135.16 88888.00 2020-06-13 07:30:02.000 165 33860.70 355.62 17135.15 88888.00 2020-06-13 07:30:03.000 165 33860.71 355.63 17135.20 88888.00 2020-06-13 07:30:04.000 165 33860.66 355.69 17135.19 88888.00 2020-06-13 07:30:05.000 165 33860.63 355.67 17135.14 37951.23 2020-06-13 07:30:06.000 165 33860.66 355.68 17135.15 88888.00 2020-06-13 07:30:07.000 165 33860.67 355.70 17135.17 88888.00 2020-06-13 07:30:08.000 165 33860.69 355.71 17135.18 88888.00 2020-06-13 07:30:09.000 165 33860.67 355.65 17135.14 88888.00 2020-06-13 07:30:10.000 165 33860.67 355.60 17135.10 37951.21 2020-06-13 07:30:11.000 165 33860.66 355.64 17135.11 88888.00 2020-06-13 07:30:12.000 165 33860.68 355.64 17135.13 88888.00 2020-06-13 07:30:13.000 165 33860.70 355.67 17135.14 88888.00 2020-06-13 07:30:14.000 165 33860.71 355.66 17135.15 88888.00 2020-06-13 07:30:15.000 165 33860.70 355.64 17135.17 37951.19 2020-06-13 07:30:16.000 165 33860.69 355.63 17135.13 88888.00 2020-06-13 07:30:17.000 165 33860.66 355.67 17135.14 88888.00 2020-06-13 07:30:18.000 165 33860.67 355.68 17135.17 88888.00 2020-06-13 07:30:19.000 165 33860.64 355.67 17135.17 88888.00 2020-06-13 07:30:20.000 165 33860.65 355.64 17135.17 37951.09 2020-06-13 07:30:21.000 165 33860.64 355.65 17135.19 88888.00 2020-06-13 07:30:22.000 165 33860.67 355.64 17135.15 88888.00 2020-06-13 07:30:23.000 165 33860.68 355.64 17135.17 88888.00 2020-06-13 07:30:24.000 165 33860.73 355.70 17135.18 88888.00 2020-06-13 07:30:25.000 165 33860.75 355.69 17135.18 37951.20 2020-06-13 07:30:26.000 165 33860.70 355.65 17135.19 88888.00 2020-06-13 07:30:27.000 165 33860.69 355.65 17135.15 88888.00 2020-06-13 07:30:28.000 165 33860.65 355.67 17135.12 88888.00 2020-06-13 07:30:29.000 165 33860.63 355.65 17135.14 88888.00 2020-06-13 07:30:30.000 165 33860.69 355.67 17135.16 37951.20 2020-06-13 07:30:31.000 165 33860.70 355.64 17135.16 88888.00 2020-06-13 07:30:32.000 165 33860.68 355.64 17135.13 88888.00 2020-06-13 07:30:33.000 165 33860.67 355.60 17135.09 88888.00 2020-06-13 07:30:34.000 165 33860.67 355.63 17135.07 88888.00 2020-06-13 07:30:35.000 165 33860.68 355.67 17135.11 37951.22 2020-06-13 07:30:36.000 165 33860.68 355.73 17135.15 88888.00 2020-06-13 07:30:37.000 165 33860.72 355.69 17135.16 88888.00 2020-06-13 07:30:38.000 165 33860.73 355.72 17135.10 88888.00 2020-06-13 07:30:39.000 165 33860.71 355.74 17135.09 88888.00 2020-06-13 07:30:40.000 165 33860.70 355.73 17135.10 37951.22 2020-06-13 07:30:41.000 165 33860.71 355.76 17135.14 88888.00 2020-06-13 07:30:42.000 165 33860.71 355.80 17135.15 88888.00 2020-06-13 07:30:43.000 165 33860.68 355.79 17135.14 88888.00 2020-06-13 07:30:44.000 165 33860.70 355.82 17135.15 88888.00 2020-06-13 07:30:45.000 165 33860.75 355.81 17135.13 37951.20 2020-06-13 07:30:46.000 165 33860.75 355.79 17135.14 88888.00 2020-06-13 07:30:47.000 165 33860.75 355.77 17135.11 88888.00 2020-06-13 07:30:48.000 165 33860.75 355.79 17135.08 88888.00 2020-06-13 07:30:49.000 165 33860.74 355.82 17135.08 88888.00 2020-06-13 07:30:50.000 165 33860.78 355.84 17135.11 37951.26 2020-06-13 07:30:51.000 165 33860.75 355.82 17135.13 88888.00 2020-06-13 07:30:52.000 165 33860.73 355.77 17135.12 88888.00 2020-06-13 07:30:53.000 165 33860.68 355.78 17135.09 88888.00 2020-06-13 07:30:54.000 165 33860.66 355.80 17135.14 88888.00 2020-06-13 07:30:55.000 165 33860.66 355.81 17135.17 37951.29 2020-06-13 07:30:56.000 165 33860.69 355.79 17135.18 88888.00 2020-06-13 07:30:57.000 165 33860.67 355.78 17135.18 88888.00 2020-06-13 07:30:58.000 165 33860.64 355.78 17135.14 88888.00 2020-06-13 07:30:59.000 165 33860.66 355.78 17135.15 88888.00 2020-06-13 07:31:00.000 165 33860.68 355.83 17135.12 37951.24 2020-06-13 07:31:01.000 165 33860.69 355.80 17135.11 88888.00 2020-06-13 07:31:02.000 165 33860.70 355.79 17135.12 88888.00 2020-06-13 07:31:03.000 165 33860.66 355.81 17135.10 88888.00 2020-06-13 07:31:04.000 165 33860.68 355.78 17135.11 88888.00 2020-06-13 07:31:05.000 165 33860.69 355.75 17135.11 37951.23 2020-06-13 07:31:06.000 165 33860.68 355.76 17135.15 88888.00 2020-06-13 07:31:07.000 165 33860.66 355.77 17135.13 88888.00 2020-06-13 07:31:08.000 165 33860.67 355.82 17135.08 88888.00 2020-06-13 07:31:09.000 165 33860.65 355.84 17135.07 88888.00 2020-06-13 07:31:10.000 165 33860.65 355.80 17135.03 37951.22 2020-06-13 07:31:11.000 165 33860.66 355.82 17135.11 88888.00 2020-06-13 07:31:12.000 165 33860.64 355.82 17135.12 88888.00 2020-06-13 07:31:13.000 165 33860.64 355.80 17135.14 88888.00 2020-06-13 07:31:14.000 165 33860.64 355.81 17135.08 88888.00 2020-06-13 07:31:15.000 165 33860.64 355.80 17135.12 37951.20 2020-06-13 07:31:16.000 165 33860.63 355.78 17135.13 88888.00 2020-06-13 07:31:17.000 165 33860.62 355.79 17135.14 88888.00 2020-06-13 07:31:18.000 165 33860.61 355.75 17135.10 88888.00 2020-06-13 07:31:19.000 165 33860.61 355.71 17135.07 88888.00 2020-06-13 07:31:20.000 165 33860.63 355.75 17135.10 37951.20 2020-06-13 07:31:21.000 165 33860.64 355.74 17135.11 88888.00 2020-06-13 07:31:22.000 165 33860.63 355.72 17135.09 88888.00 2020-06-13 07:31:23.000 165 33860.65 355.72 17135.10 88888.00 2020-06-13 07:31:24.000 165 33860.71 355.75 17135.07 88888.00 2020-06-13 07:31:25.000 165 33860.68 355.75 17135.03 37951.23 2020-06-13 07:31:26.000 165 33860.64 355.72 17135.07 88888.00 2020-06-13 07:31:27.000 165 33860.65 355.74 17135.10 88888.00 2020-06-13 07:31:28.000 165 33860.66 355.76 17135.11 88888.00 2020-06-13 07:31:29.000 165 33860.65 355.77 17135.10 88888.00 2020-06-13 07:31:30.000 165 33860.68 355.81 17135.13 37951.24 2020-06-13 07:31:31.000 165 33860.71 355.78 17135.13 88888.00 2020-06-13 07:31:32.000 165 33860.70 355.83 17135.12 88888.00 2020-06-13 07:31:33.000 165 33860.71 355.82 17135.11 88888.00 2020-06-13 07:31:34.000 165 33860.74 355.83 17135.08 88888.00 2020-06-13 07:31:35.000 165 33860.75 355.83 17135.10 37951.27 2020-06-13 07:31:36.000 165 33860.74 355.81 17135.12 88888.00 2020-06-13 07:31:37.000 165 33860.78 355.84 17135.11 88888.00 2020-06-13 07:31:38.000 165 33860.76 355.85 17135.11 88888.00 2020-06-13 07:31:39.000 165 33860.80 355.88 17135.11 88888.00 2020-06-13 07:31:40.000 165 33860.84 355.85 17135.08 37951.35 2020-06-13 07:31:41.000 165 33860.83 355.86 17135.06 88888.00 2020-06-13 07:31:42.000 165 33860.88 355.89 17135.09 88888.00 2020-06-13 07:31:43.000 165 33860.87 355.92 17135.08 88888.00 2020-06-13 07:31:44.000 165 33860.86 355.96 17135.10 88888.00 2020-06-13 07:31:45.000 165 33860.89 355.90 17135.07 37951.31 2020-06-13 07:31:46.000 165 33860.86 355.89 17135.07 88888.00 2020-06-13 07:31:47.000 165 33860.86 355.88 17135.06 88888.00 2020-06-13 07:31:48.000 165 33860.89 355.90 17135.08 88888.00 2020-06-13 07:31:49.000 165 33860.91 355.90 17135.09 88888.00 2020-06-13 07:31:50.000 165 33860.90 355.89 17135.07 37951.36 2020-06-13 07:31:51.000 165 33860.91 355.92 17135.06 88888.00 2020-06-13 07:31:52.000 165 33860.87 355.90 17135.09 88888.00 2020-06-13 07:31:53.000 165 33860.88 355.96 17135.10 88888.00 2020-06-13 07:31:54.000 165 33860.91 355.93 17135.09 88888.00 2020-06-13 07:31:55.000 165 33860.90 355.96 17135.11 37951.39 2020-06-13 07:31:56.000 165 33860.90 355.95 17135.10 88888.00 2020-06-13 07:31:57.000 165 33860.97 355.97 17135.08 88888.00 2020-06-13 07:31:58.000 165 33860.98 355.98 17135.06 88888.00 2020-06-13 07:31:59.000 165 33860.96 355.92 17135.08 88888.00 2020-06-13 07:32:00.000 165 33860.95 355.95 17135.09 37951.37 2020-06-13 07:32:01.000 165 33860.99 355.93 17135.06 88888.00 2020-06-13 07:32:02.000 165 33860.97 355.87 17135.06 88888.00 2020-06-13 07:32:03.000 165 33860.96 355.86 17135.09 88888.00 2020-06-13 07:32:04.000 165 33860.90 355.87 17135.06 88888.00 2020-06-13 07:32:05.000 165 33860.87 355.84 17135.05 37951.43 2020-06-13 07:32:06.000 165 33860.91 355.85 17135.02 88888.00 2020-06-13 07:32:07.000 165 33860.91 355.86 17135.03 88888.00 2020-06-13 07:32:08.000 165 33860.95 355.84 17135.05 88888.00 2020-06-13 07:32:09.000 165 33860.97 355.80 17135.09 88888.00 2020-06-13 07:32:10.000 165 33860.95 355.80 17135.07 37951.44 2020-06-13 07:32:11.000 165 33860.97 355.79 17135.04 88888.00 2020-06-13 07:32:12.000 165 33860.98 355.81 17135.03 88888.00 2020-06-13 07:32:13.000 165 33860.95 355.85 17135.05 88888.00 2020-06-13 07:32:14.000 165 33860.96 355.83 17135.05 88888.00 2020-06-13 07:32:15.000 165 33860.96 355.82 17135.05 37951.39 2020-06-13 07:32:16.000 165 33860.92 355.79 17135.06 88888.00 2020-06-13 07:32:17.000 165 33860.96 355.80 17135.06 88888.00 2020-06-13 07:32:18.000 165 33860.97 355.89 17135.09 88888.00 2020-06-13 07:32:19.000 165 33860.97 355.90 17135.10 88888.00 2020-06-13 07:32:20.000 165 33860.94 355.89 17135.10 37951.43 2020-06-13 07:32:21.000 165 33860.97 355.92 17135.10 88888.00 2020-06-13 07:32:22.000 165 33860.99 355.87 17135.12 88888.00 2020-06-13 07:32:23.000 165 33861.00 355.88 17135.10 88888.00 2020-06-13 07:32:24.000 165 33860.94 355.93 17135.10 88888.00 2020-06-13 07:32:25.000 165 33860.96 355.93 17135.12 37951.45 2020-06-13 07:32:26.000 165 33860.98 355.95 17135.12 88888.00 2020-06-13 07:32:27.000 165 33861.01 355.93 17135.10 88888.00 2020-06-13 07:32:28.000 165 33861.00 355.90 17135.10 88888.00 2020-06-13 07:32:29.000 165 33860.99 355.91 17135.09 88888.00 2020-06-13 07:32:30.000 165 33860.99 355.93 17135.08 37951.46 2020-06-13 07:32:31.000 165 33861.01 355.91 17135.04 88888.00 2020-06-13 07:32:32.000 165 33861.01 355.92 17135.02 88888.00 2020-06-13 07:32:33.000 165 33861.00 355.93 17135.02 88888.00 2020-06-13 07:32:34.000 165 33861.04 355.93 17135.05 88888.00 2020-06-13 07:32:35.000 165 33861.00 355.92 17135.04 37951.46 2020-06-13 07:32:36.000 165 33860.94 355.92 17135.07 88888.00 2020-06-13 07:32:37.000 165 33860.95 355.94 17135.10 88888.00 2020-06-13 07:32:38.000 165 33861.02 355.95 17135.11 88888.00 2020-06-13 07:32:39.000 165 33861.03 355.97 17135.11 88888.00 2020-06-13 07:32:40.000 165 33861.03 355.95 17135.11 37951.47 2020-06-13 07:32:41.000 165 33861.01 355.91 17135.13 88888.00 2020-06-13 07:32:42.000 165 33861.01 355.91 17135.13 88888.00 2020-06-13 07:32:43.000 165 33861.06 355.96 17135.12 88888.00 2020-06-13 07:32:44.000 165 33861.06 355.96 17135.11 88888.00 2020-06-13 07:32:45.000 165 33861.03 355.94 17135.10 37951.52 2020-06-13 07:32:46.000 165 33861.00 355.92 17135.14 88888.00 2020-06-13 07:32:47.000 165 33861.02 355.94 17135.14 88888.00 2020-06-13 07:32:48.000 165 33861.01 355.96 17135.15 88888.00 2020-06-13 07:32:49.000 165 33860.99 355.97 17135.09 88888.00 2020-06-13 07:32:50.000 165 33861.02 355.98 17135.11 37951.52 2020-06-13 07:32:51.000 165 33861.02 355.97 17135.11 88888.00 2020-06-13 07:32:52.000 165 33861.03 355.96 17135.14 88888.00 2020-06-13 07:32:53.000 165 33861.03 355.98 17135.14 88888.00 2020-06-13 07:32:54.000 165 33861.06 355.96 17135.13 88888.00 2020-06-13 07:32:55.000 165 33860.99 355.92 17135.08 37951.52 2020-06-13 07:32:56.000 165 33861.03 355.93 17135.09 88888.00 2020-06-13 07:32:57.000 165 33861.04 355.96 17135.13 88888.00 2020-06-13 07:32:58.000 165 33861.05 355.94 17135.16 88888.00 2020-06-13 07:32:59.000 165 33861.04 355.97 17135.17 88888.00 2020-06-13 07:33:00.000 165 33861.07 355.97 17135.17 37951.44 2020-06-13 07:33:01.000 165 33861.06 355.96 17135.21 88888.00 2020-06-13 07:33:02.000 165 33861.05 355.96 17135.19 88888.00 2020-06-13 07:33:03.000 165 33861.07 355.95 17135.14 88888.00 2020-06-13 07:33:04.000 165 33861.09 355.95 17135.14 88888.00 2020-06-13 07:33:05.000 165 33861.11 355.96 17135.10 37951.52 2020-06-13 07:33:06.000 165 33861.10 355.95 17135.11 88888.00 2020-06-13 07:33:07.000 165 33861.08 355.95 17135.14 88888.00 2020-06-13 07:33:08.000 165 33861.07 355.93 17135.14 88888.00 2020-06-13 07:33:09.000 165 33861.06 355.95 17135.12 88888.00 2020-06-13 07:33:10.000 165 33861.06 355.95 17135.17 37951.49 2020-06-13 07:33:11.000 165 33861.01 355.95 17135.19 88888.00 2020-06-13 07:33:12.000 165 33860.97 355.96 17135.15 88888.00 2020-06-13 07:33:13.000 165 33860.97 355.95 17135.14 88888.00 2020-06-13 07:33:14.000 165 33860.97 355.93 17135.11 88888.00 2020-06-13 07:33:15.000 165 33860.99 355.91 17135.12 37951.41 2020-06-13 07:33:16.000 165 33861.03 355.91 17135.15 88888.00 2020-06-13 07:33:17.000 165 33860.96 355.92 17135.15 88888.00 2020-06-13 07:33:18.000 165 33861.01 355.92 17135.14 88888.00 2020-06-13 07:33:19.000 165 33861.03 355.91 17135.13 88888.00 2020-06-13 07:33:20.000 165 33861.03 355.90 17135.19 37951.50 2020-06-13 07:33:21.000 165 33861.01 355.94 17135.16 88888.00 2020-06-13 07:33:22.000 165 33861.00 355.94 17135.13 88888.00 2020-06-13 07:33:23.000 165 33860.99 355.90 17135.12 88888.00 2020-06-13 07:33:24.000 165 33860.99 355.92 17135.17 88888.00 2020-06-13 07:33:25.000 165 33861.01 355.93 17135.19 37951.50 2020-06-13 07:33:26.000 165 33861.04 355.95 17135.19 88888.00 2020-06-13 07:33:27.000 165 33861.03 355.94 17135.19 88888.00 2020-06-13 07:33:28.000 165 33861.02 355.95 17135.22 88888.00 2020-06-13 07:33:29.000 165 33861.02 355.93 17135.25 88888.00 2020-06-13 07:33:30.000 165 33861.01 355.91 17135.20 37951.51 2020-06-13 07:33:31.000 165 33861.07 355.93 17135.19 88888.00 2020-06-13 07:33:32.000 165 33861.06 356.00 17135.21 88888.00 2020-06-13 07:33:33.000 165 33861.06 355.99 17135.23 88888.00 2020-06-13 07:33:34.000 165 33861.05 355.98 17135.22 88888.00 2020-06-13 07:33:35.000 165 33861.04 355.98 17135.20 37951.55 2020-06-13 07:33:36.000 165 33861.08 355.96 17135.13 88888.00 2020-06-13 07:33:37.000 165 33861.12 355.98 17135.18 88888.00 2020-06-13 07:33:38.000 165 33861.17 355.98 17135.14 88888.00 2020-06-13 07:33:39.000 165 33861.16 356.00 17135.16 88888.00 2020-06-13 07:33:40.000 165 33861.17 356.03 17135.16 37951.52 2020-06-13 07:33:41.000 165 33861.17 356.06 17135.18 88888.00 2020-06-13 07:33:42.000 165 33861.19 356.04 17135.16 88888.00 2020-06-13 07:33:43.000 165 33861.22 356.04 17135.13 88888.00 2020-06-13 07:33:44.000 165 33861.20 356.05 17135.10 88888.00 2020-06-13 07:33:45.000 165 33861.21 356.08 17135.09 37951.63 2020-06-13 07:33:46.000 165 33861.25 356.09 17135.07 88888.00 2020-06-13 07:33:47.000 165 33861.27 356.07 17135.07 88888.00 2020-06-13 07:33:48.000 165 33861.24 356.05 17135.11 88888.00 2020-06-13 07:33:49.000 165 33861.23 356.04 17135.11 88888.00 2020-06-13 07:33:50.000 165 33861.24 356.04 17135.11 37951.59 2020-06-13 07:33:51.000 165 33861.28 356.02 17135.08 88888.00 2020-06-13 07:33:52.000 165 33861.27 356.05 17135.11 88888.00 2020-06-13 07:33:53.000 165 33861.24 356.08 17135.10 88888.00 2020-06-13 07:33:54.000 165 33861.25 356.03 17135.16 88888.00 2020-06-13 07:33:55.000 165 33861.22 355.98 17135.17 37951.73 2020-06-13 07:33:56.000 165 33861.24 355.98 17135.18 88888.00 2020-06-13 07:33:57.000 165 33861.24 356.00 17135.11 88888.00 2020-06-13 07:33:58.000 165 33861.26 355.97 17135.15 88888.00 2020-06-13 07:33:59.000 165 33861.29 355.96 17135.16 88888.00 2020-06-13 07:34:00.000 165 33861.29 355.96 17135.19 37951.71 2020-06-13 07:34:01.000 165 33861.28 356.00 17135.18 88888.00 2020-06-13 07:34:02.000 165 33861.27 356.02 17135.18 88888.00 2020-06-13 07:34:03.000 165 33861.31 356.01 17135.18 88888.00 2020-06-13 07:34:04.000 165 33861.31 355.98 17135.16 88888.00 2020-06-13 07:34:05.000 165 33861.24 355.97 17135.17 37951.61 2020-06-13 07:34:06.000 165 33861.26 355.98 17135.18 88888.00 2020-06-13 07:34:07.000 165 33861.30 355.95 17135.16 88888.00 2020-06-13 07:34:08.000 165 33861.30 355.97 17135.14 88888.00 2020-06-13 07:34:09.000 165 33861.28 355.96 17135.15 88888.00 2020-06-13 07:34:10.000 165 33861.29 355.98 17135.19 37951.63 2020-06-13 07:34:11.000 165 33861.28 356.01 17135.20 88888.00 2020-06-13 07:34:12.000 165 33861.28 356.01 17135.17 88888.00 2020-06-13 07:34:13.000 165 33861.27 356.02 17135.17 88888.00 2020-06-13 07:34:14.000 165 33861.24 356.00 17135.19 88888.00 2020-06-13 07:34:15.000 165 33861.25 355.99 17135.16 37951.66 2020-06-13 07:34:16.000 165 33861.27 355.99 17135.17 88888.00 2020-06-13 07:34:17.000 165 33861.28 356.05 17135.14 88888.00 2020-06-13 07:34:18.000 165 33861.30 356.06 17135.15 88888.00 2020-06-13 07:34:19.000 165 33861.29 356.06 17135.15 88888.00 2020-06-13 07:34:20.000 165 33861.31 356.05 17135.16 37951.70 2020-06-13 07:34:21.000 165 33861.35 356.06 17135.20 88888.00 2020-06-13 07:34:22.000 165 33861.36 356.07 17135.18 88888.00 2020-06-13 07:34:23.000 165 33861.36 356.04 17135.18 88888.00 2020-06-13 07:34:24.000 165 33861.36 356.09 17135.20 88888.00 2020-06-13 07:34:25.000 165 33861.36 356.11 17135.20 37951.68 2020-06-13 07:34:26.000 165 33861.36 356.09 17135.19 88888.00 2020-06-13 07:34:27.000 165 33861.37 356.06 17135.18 88888.00 2020-06-13 07:34:28.000 165 33861.37 356.09 17135.17 88888.00 2020-06-13 07:34:29.000 165 33861.37 356.08 17135.17 88888.00 2020-06-13 07:34:30.000 165 33861.38 356.04 17135.18 37951.65 2020-06-13 07:34:31.000 165 33861.37 356.05 17135.17 88888.00 2020-06-13 07:34:32.000 165 33861.38 356.07 17135.19 88888.00 2020-06-13 07:34:33.000 165 33861.38 356.12 17135.17 88888.00 2020-06-13 07:34:34.000 165 33861.38 356.10 17135.16 88888.00 2020-06-13 07:34:35.000 165 33861.37 356.07 17135.16 37951.75 2020-06-13 07:34:36.000 165 33861.37 356.09 17135.17 88888.00 2020-06-13 07:34:37.000 165 33861.35 356.08 17135.19 88888.00 2020-06-13 07:34:38.000 165 33861.36 356.04 17135.17 88888.00 2020-06-13 07:34:39.000 165 33861.37 356.08 17135.17 88888.00 2020-06-13 07:34:40.000 165 33861.39 356.11 17135.17 37951.77 2020-06-13 07:34:41.000 165 33861.37 356.09 17135.16 88888.00 2020-06-13 07:34:42.000 165 33861.36 356.09 17135.17 88888.00 2020-06-13 07:34:43.000 165 33861.37 356.06 17135.18 88888.00 2020-06-13 07:34:44.000 165 33861.38 356.03 17135.25 88888.00 2020-06-13 07:34:45.000 165 33861.37 356.00 17135.22 37951.76 2020-06-13 07:34:46.000 165 33861.39 356.03 17135.16 88888.00 2020-06-13 07:34:47.000 165 33861.35 356.04 17135.17 88888.00 2020-06-13 07:34:48.000 165 33861.38 356.05 17135.18 88888.00 2020-06-13 07:34:49.000 165 33861.43 356.05 17135.19 88888.00 2020-06-13 07:34:50.000 165 33861.41 356.06 17135.16 37951.74 2020-06-13 07:34:51.000 165 33861.37 356.05 17135.14 88888.00 2020-06-13 07:34:52.000 165 33861.40 356.03 17135.17 88888.00 2020-06-13 07:34:53.000 165 33861.41 356.07 17135.17 88888.00 2020-06-13 07:34:54.000 165 33861.41 356.08 17135.15 88888.00 2020-06-13 07:34:55.000 165 33861.43 356.10 17135.17 37951.83 2020-06-13 07:34:56.000 165 33861.47 356.13 17135.16 88888.00 2020-06-13 07:34:57.000 165 33861.48 356.13 17135.20 88888.00 2020-06-13 07:34:58.000 165 33861.46 356.10 17135.19 88888.00 2020-06-13 07:34:59.000 165 33861.44 356.08 17135.15 88888.00 2020-06-13 07:35:00.000 165 33861.43 356.08 17135.14 37951.82 2020-06-13 07:35:01.000 165 33861.39 356.09 17135.18 88888.00 2020-06-13 07:35:02.000 165 33861.36 356.10 17135.13 88888.00 2020-06-13 07:35:03.000 165 33861.38 356.10 17135.12 88888.00 2020-06-13 07:35:04.000 165 33861.38 356.10 17135.14 88888.00 2020-06-13 07:35:05.000 165 33861.39 356.09 17135.16 37951.82 2020-06-13 07:35:06.000 165 33861.41 356.09 17135.18 88888.00 2020-06-13 07:35:07.000 165 33861.43 356.11 17135.19 88888.00 2020-06-13 07:35:08.000 165 33861.41 356.12 17135.18 88888.00 2020-06-13 07:35:09.000 165 33861.40 356.13 17135.21 88888.00 2020-06-13 07:35:10.000 165 33861.43 356.16 17135.20 37951.85 2020-06-13 07:35:11.000 165 33861.40 356.11 17135.20 88888.00 2020-06-13 07:35:12.000 165 33861.40 356.13 17135.18 88888.00 2020-06-13 07:35:13.000 165 33861.43 356.18 17135.17 88888.00 2020-06-13 07:35:14.000 165 33861.41 356.16 17135.18 88888.00 2020-06-13 07:35:15.000 165 33861.42 356.17 17135.18 37951.82 2020-06-13 07:35:16.000 165 33861.47 356.14 17135.19 88888.00 2020-06-13 07:35:17.000 165 33861.48 356.14 17135.20 88888.00 2020-06-13 07:35:18.000 165 33861.46 356.16 17135.19 88888.00 2020-06-13 07:35:19.000 165 33861.48 356.17 17135.20 88888.00 2020-06-13 07:35:20.000 165 33861.48 356.18 17135.23 37951.82 2020-06-13 07:35:21.000 165 33861.50 356.20 17135.20 88888.00 2020-06-13 07:35:22.000 165 33861.45 356.19 17135.16 88888.00 2020-06-13 07:35:23.000 165 33861.43 356.19 17135.15 88888.00 2020-06-13 07:35:24.000 165 33861.45 356.18 17135.20 88888.00 2020-06-13 07:35:25.000 165 33861.47 356.18 17135.20 37951.74 2020-06-13 07:35:26.000 165 33861.45 356.18 17135.18 88888.00 2020-06-13 07:35:27.000 165 33861.43 356.17 17135.20 88888.00 2020-06-13 07:35:28.000 165 33861.48 356.18 17135.20 88888.00 2020-06-13 07:35:29.000 165 33861.46 356.18 17135.17 88888.00 2020-06-13 07:35:30.000 165 33861.44 356.17 17135.18 37951.86 2020-06-13 07:35:31.000 165 33861.42 356.18 17135.17 88888.00 2020-06-13 07:35:32.000 165 33861.43 356.19 17135.17 88888.00 2020-06-13 07:35:33.000 165 33861.44 356.18 17135.16 88888.00 2020-06-13 07:35:34.000 165 33861.45 356.18 17135.17 88888.00 2020-06-13 07:35:35.000 165 33861.49 356.21 17135.18 37951.83 2020-06-13 07:35:36.000 165 33861.50 356.25 17135.17 88888.00 2020-06-13 07:35:37.000 165 33861.46 356.22 17135.15 88888.00 2020-06-13 07:35:38.000 165 33861.50 356.24 17135.18 88888.00 2020-06-13 07:35:39.000 165 33861.50 356.21 17135.22 88888.00 2020-06-13 07:35:40.000 165 33861.50 356.21 17135.22 37951.81 2020-06-13 07:35:41.000 165 33861.48 356.21 17135.20 88888.00 2020-06-13 07:35:42.000 165 33861.48 356.19 17135.22 88888.00 2020-06-13 07:35:43.000 165 33861.46 356.17 17135.14 88888.00 2020-06-13 07:35:44.000 165 33861.46 356.17 17135.14 88888.00 2020-06-13 07:35:45.000 165 33861.46 356.17 17135.19 37951.88 2020-06-13 07:35:46.000 165 33861.47 356.20 17135.21 88888.00 2020-06-13 07:35:47.000 165 33861.50 356.18 17135.23 88888.00 2020-06-13 07:35:48.000 165 33861.52 356.20 17135.20 88888.00 2020-06-13 07:35:49.000 165 33861.51 356.24 17135.23 88888.00 2020-06-13 07:35:50.000 165 33861.54 356.20 17135.23 37951.88 2020-06-13 07:35:51.000 165 33861.49 356.19 17135.22 88888.00 2020-06-13 07:35:52.000 165 33861.49 356.16 17135.24 88888.00 2020-06-13 07:35:53.000 165 33861.51 356.13 17135.20 88888.00 2020-06-13 07:35:54.000 165 33861.47 356.15 17135.19 88888.00 2020-06-13 07:35:55.000 165 33861.46 356.15 17135.21 37951.88 2020-06-13 07:35:56.000 165 33861.48 356.15 17135.19 88888.00 2020-06-13 07:35:57.000 165 33861.47 356.14 17135.17 88888.00 2020-06-13 07:35:58.000 165 33861.46 356.17 17135.15 88888.00 2020-06-13 07:35:59.000 165 33861.49 356.20 17135.15 88888.00 2020-06-13 07:36:00.000 165 33861.51 356.19 17135.16 37951.91 2020-06-13 07:36:01.000 165 33861.51 356.17 17135.17 88888.00 2020-06-13 07:36:02.000 165 33861.50 356.16 17135.19 88888.00 2020-06-13 07:36:03.000 165 33861.48 356.13 17135.21 88888.00 2020-06-13 07:36:04.000 165 33861.51 356.14 17135.25 88888.00 2020-06-13 07:36:05.000 165 33861.51 356.11 17135.27 37951.87 2020-06-13 07:36:06.000 165 33861.50 356.15 17135.26 88888.00 2020-06-13 07:36:07.000 165 33861.49 356.16 17135.23 88888.00 2020-06-13 07:36:08.000 165 33861.51 356.10 17135.22 88888.00 2020-06-13 07:36:09.000 165 33861.52 356.10 17135.19 88888.00 2020-06-13 07:36:10.000 165 33861.55 356.15 17135.19 37951.90 2020-06-13 07:36:11.000 165 33861.55 356.14 17135.18 88888.00 2020-06-13 07:36:12.000 165 33861.55 356.15 17135.18 88888.00 2020-06-13 07:36:13.000 165 33861.54 356.14 17135.18 88888.00 2020-06-13 07:36:14.000 165 33861.58 356.17 17135.20 88888.00 2020-06-13 07:36:15.000 165 33861.57 356.19 17135.18 37951.93 2020-06-13 07:36:16.000 165 33861.55 356.21 17135.21 88888.00 2020-06-13 07:36:17.000 165 33861.52 356.19 17135.18 88888.00 2020-06-13 07:36:18.000 165 33861.54 356.18 17135.19 88888.00 2020-06-13 07:36:19.000 165 33861.55 356.16 17135.18 88888.00 2020-06-13 07:36:20.000 165 33861.58 356.18 17135.16 37951.84 2020-06-13 07:36:21.000 165 33861.56 356.21 17135.16 88888.00 2020-06-13 07:36:22.000 165 33861.58 356.23 17135.15 88888.00 2020-06-13 07:36:23.000 165 33861.58 356.31 17135.18 88888.00 2020-06-13 07:36:24.000 165 33861.58 356.35 17135.19 88888.00 2020-06-13 07:36:25.000 165 33861.58 356.31 17135.18 37951.92 2020-06-13 07:36:26.000 165 33861.61 356.29 17135.15 88888.00 2020-06-13 07:36:27.000 165 33861.64 356.32 17135.18 88888.00 2020-06-13 07:36:28.000 165 33861.66 356.31 17135.13 88888.00 2020-06-13 07:36:29.000 165 33861.63 356.33 17135.13 88888.00 2020-06-13 07:36:30.000 165 33861.61 356.34 17135.14 37951.89 2020-06-13 07:36:31.000 165 33861.58 356.31 17135.17 88888.00 2020-06-13 07:36:32.000 165 33861.61 356.32 17135.18 88888.00 2020-06-13 07:36:33.000 165 33861.61 356.33 17135.15 88888.00 2020-06-13 07:36:34.000 165 33861.59 356.33 17135.15 88888.00 2020-06-13 07:36:35.000 165 33861.64 356.33 17135.19 37951.96 2020-06-13 07:36:36.000 165 33861.64 356.32 17135.19 88888.00 2020-06-13 07:36:37.000 165 33861.59 356.28 17135.17 88888.00 2020-06-13 07:36:38.000 165 33861.60 356.30 17135.17 88888.00 2020-06-13 07:36:39.000 165 33861.63 356.31 17135.14 88888.00 2020-06-13 07:36:40.000 165 33861.63 356.33 17135.16 37951.98 2020-06-13 07:36:41.000 165 33861.60 356.31 17135.16 88888.00 2020-06-13 07:36:42.000 165 33861.62 356.29 17135.17 88888.00 2020-06-13 07:36:43.000 165 33861.61 356.26 17135.15 88888.00 2020-06-13 07:36:44.000 165 33861.57 356.29 17135.16 88888.00 2020-06-13 07:36:45.000 165 33861.60 356.27 17135.17 37951.94 2020-06-13 07:36:46.000 165 33861.59 356.25 17135.19 88888.00 2020-06-13 07:36:47.000 165 33861.60 356.24 17135.18 88888.00 2020-06-13 07:36:48.000 165 33861.61 356.26 17135.17 88888.00 2020-06-13 07:36:49.000 165 33861.60 356.26 17135.14 88888.00 2020-06-13 07:36:50.000 165 33861.59 356.22 17135.14 37951.92 2020-06-13 07:36:51.000 165 33861.56 356.21 17135.18 88888.00 2020-06-13 07:36:52.000 165 33861.56 356.21 17135.21 88888.00 2020-06-13 07:36:53.000 165 33861.54 356.19 17135.21 88888.00 2020-06-13 07:36:54.000 165 33861.56 356.20 17135.18 88888.00 2020-06-13 07:36:55.000 165 33861.55 356.23 17135.16 37951.94 2020-06-13 07:36:56.000 165 33861.54 356.21 17135.16 88888.00 2020-06-13 07:36:57.000 165 33861.51 356.18 17135.16 88888.00 2020-06-13 07:36:58.000 165 33861.52 356.17 17135.14 88888.00 2020-06-13 07:36:59.000 165 33861.53 356.19 17135.16 88888.00 2020-06-13 07:37:00.000 165 33861.59 356.17 17135.14 37951.90 2020-06-13 07:37:01.000 165 33861.60 356.17 17135.14 88888.00 2020-06-13 07:37:02.000 165 33861.59 356.16 17135.17 88888.00 2020-06-13 07:37:03.000 165 33861.58 356.18 17135.17 88888.00 2020-06-13 07:37:04.000 165 33861.57 356.17 17135.12 88888.00 2020-06-13 07:37:05.000 165 33861.52 356.13 17135.13 37951.89 2020-06-13 07:37:06.000 165 33861.52 356.11 17135.16 88888.00 2020-06-13 07:37:07.000 165 33861.57 356.08 17135.15 88888.00 2020-06-13 07:37:08.000 165 33861.52 356.12 17135.13 88888.00 2020-06-13 07:37:09.000 165 33861.50 356.13 17135.17 88888.00 2020-06-13 07:37:10.000 165 33861.54 356.14 17135.19 37951.80 2020-06-13 07:37:11.000 165 33861.53 356.14 17135.20 88888.00 2020-06-13 07:37:12.000 165 33861.55 356.15 17135.18 88888.00 2020-06-13 07:37:13.000 165 33861.51 356.12 17135.14 88888.00 2020-06-13 07:37:14.000 165 33861.49 356.11 17135.17 88888.00 2020-06-13 07:37:15.000 165 33861.51 356.14 17135.19 37951.88 2020-06-13 07:37:16.000 165 33861.53 356.18 17135.19 88888.00 2020-06-13 07:37:17.000 165 33861.51 356.18 17135.21 88888.00 2020-06-13 07:37:18.000 165 33861.54 356.17 17135.19 88888.00 2020-06-13 07:37:19.000 165 33861.56 356.17 17135.13 88888.00 2020-06-13 07:37:20.000 165 33861.54 356.15 17135.14 37951.85 2020-06-13 07:37:21.000 165 33861.56 356.16 17135.18 88888.00 2020-06-13 07:37:22.000 165 33861.58 356.18 17135.15 88888.00 2020-06-13 07:37:23.000 165 33861.55 356.15 17135.14 88888.00 2020-06-13 07:37:24.000 165 33861.54 356.14 17135.18 88888.00 2020-06-13 07:37:25.000 165 33861.54 356.16 17135.19 37951.96 2020-06-13 07:37:26.000 165 33861.52 356.15 17135.18 88888.00 2020-06-13 07:37:27.000 165 33861.56 356.18 17135.10 88888.00 2020-06-13 07:37:28.000 165 33861.58 356.23 17135.10 88888.00 2020-06-13 07:37:29.000 165 33861.58 356.27 17135.09 88888.00 2020-06-13 07:37:30.000 165 33861.60 356.26 17135.15 37951.99 2020-06-13 07:37:31.000 165 33861.60 356.19 17135.17 88888.00 2020-06-13 07:37:32.000 165 33861.61 356.17 17135.14 88888.00 2020-06-13 07:37:33.000 165 33861.60 356.14 17135.14 88888.00 2020-06-13 07:37:34.000 165 33861.62 356.19 17135.19 88888.00 2020-06-13 07:37:35.000 165 33861.63 356.20 17135.17 37951.91 2020-06-13 07:37:36.000 165 33861.64 356.20 17135.16 88888.00 2020-06-13 07:37:37.000 165 33861.61 356.20 17135.15 88888.00 2020-06-13 07:37:38.000 165 33861.62 356.17 17135.17 88888.00 2020-06-13 07:37:39.000 165 33861.64 356.18 17135.19 88888.00 2020-06-13 07:37:40.000 165 33861.66 356.22 17135.17 37952.02 2020-06-13 07:37:41.000 165 33861.63 356.22 17135.13 88888.00 2020-06-13 07:37:42.000 165 33861.60 356.20 17135.13 88888.00 2020-06-13 07:37:43.000 165 33861.60 356.19 17135.14 88888.00 2020-06-13 07:37:44.000 165 33861.63 356.16 17135.14 88888.00 2020-06-13 07:37:45.000 165 33861.56 356.14 17135.14 37951.99 2020-06-13 07:37:46.000 165 33861.58 356.14 17135.19 88888.00 2020-06-13 07:37:47.000 165 33861.58 356.12 17135.21 88888.00 2020-06-13 07:37:48.000 165 33861.56 356.14 17135.22 88888.00 2020-06-13 07:37:49.000 165 33861.55 356.11 17135.21 88888.00 2020-06-13 07:37:50.000 165 33861.52 356.11 17135.22 37951.99 2020-06-13 07:37:51.000 165 33861.51 356.12 17135.21 88888.00 2020-06-13 07:37:52.000 165 33861.51 356.12 17135.21 88888.00 2020-06-13 07:37:53.000 165 33861.48 356.10 17135.18 88888.00 2020-06-13 07:37:54.000 165 33861.45 356.08 17135.16 88888.00 2020-06-13 07:37:55.000 165 33861.45 356.07 17135.19 37951.94 2020-06-13 07:37:56.000 165 33861.45 356.10 17135.21 88888.00 2020-06-13 07:37:57.000 165 33861.43 356.09 17135.22 88888.00 2020-06-13 07:37:58.000 165 33861.46 356.08 17135.25 88888.00 2020-06-13 07:37:59.000 165 33861.49 356.09 17135.24 88888.00 2020-06-13 07:38:00.000 165 33861.50 356.15 17135.18 37951.95 2020-06-13 07:38:01.000 165 33861.50 356.14 17135.21 88888.00 2020-06-13 07:38:02.000 165 33861.51 356.10 17135.22 88888.00 2020-06-13 07:38:03.000 165 33861.52 356.10 17135.22 88888.00 2020-06-13 07:38:04.000 165 33861.54 356.13 17135.20 88888.00 2020-06-13 07:38:05.000 165 33861.57 356.18 17135.22 37951.94 2020-06-13 07:38:06.000 165 33861.56 356.15 17135.22 88888.00 2020-06-13 07:38:07.000 165 33861.59 356.11 17135.23 88888.00 2020-06-13 07:38:08.000 165 33861.60 356.07 17135.20 88888.00 2020-06-13 07:38:09.000 165 33861.59 356.07 17135.24 88888.00 2020-06-13 07:38:10.000 165 33861.58 356.09 17135.29 37951.99 2020-06-13 07:38:11.000 165 33861.58 356.11 17135.25 88888.00 2020-06-13 07:38:12.000 165 33861.62 356.10 17135.26 88888.00 2020-06-13 07:38:13.000 165 33861.61 356.11 17135.27 88888.00 2020-06-13 07:38:14.000 165 33861.60 356.15 17135.26 88888.00 2020-06-13 07:38:15.000 165 33861.60 356.17 17135.26 99999.00 2020-06-13 07:38:16.000 165 33861.65 356.15 17135.28 88888.00 2020-06-13 07:38:17.000 165 33861.59 356.13 17135.29 88888.00 2020-06-13 07:38:18.000 165 33861.56 356.14 17135.30 88888.00 2020-06-13 07:38:19.000 165 33861.60 356.14 17135.29 88888.00 2020-06-13 07:38:20.000 165 33861.61 356.15 17135.29 37951.91 2020-06-13 07:38:21.000 165 33861.62 356.17 17135.29 88888.00 2020-06-13 07:38:22.000 165 33861.61 356.20 17135.26 88888.00 2020-06-13 07:38:23.000 165 33861.63 356.25 17135.26 88888.00 2020-06-13 07:38:24.000 165 33861.67 356.20 17135.20 88888.00 2020-06-13 07:38:25.000 165 33861.62 356.12 17135.22 37952.03 2020-06-13 07:38:26.000 165 33861.64 356.15 17135.26 88888.00 2020-06-13 07:38:27.000 165 33861.62 356.09 17135.24 88888.00 2020-06-13 07:38:28.000 165 33861.59 356.08 17135.24 88888.00 2020-06-13 07:38:29.000 165 33861.57 356.13 17135.27 88888.00 2020-06-13 07:38:30.000 165 33861.60 356.14 17135.26 37952.04 2020-06-13 07:38:31.000 165 33861.57 356.14 17135.30 88888.00 2020-06-13 07:38:32.000 165 33861.62 356.12 17135.29 88888.00 2020-06-13 07:38:33.000 165 33861.62 356.12 17135.28 88888.00 2020-06-13 07:38:34.000 165 33861.58 356.08 17135.28 88888.00 2020-06-13 07:38:35.000 165 33861.55 356.05 17135.29 37951.96 2020-06-13 07:38:36.000 165 33861.52 356.00 17135.27 88888.00 2020-06-13 07:38:37.000 165 33861.49 355.99 17135.30 88888.00 2020-06-13 07:38:38.000 165 33861.50 356.01 17135.29 88888.00 2020-06-13 07:38:39.000 165 33861.51 356.02 17135.28 88888.00 2020-06-13 07:38:40.000 165 33861.56 356.04 17135.28 37951.95 2020-06-13 07:38:41.000 165 33861.52 356.00 17135.30 88888.00 2020-06-13 07:38:42.000 165 33861.52 355.97 17135.30 88888.00 2020-06-13 07:38:43.000 165 33861.52 355.97 17135.29 88888.00 2020-06-13 07:38:44.000 165 33861.55 356.00 17135.30 88888.00 2020-06-13 07:38:45.000 165 33861.55 355.98 17135.29 37951.91 2020-06-13 07:38:46.000 165 33861.54 355.98 17135.30 88888.00 2020-06-13 07:38:47.000 165 33861.52 355.97 17135.30 88888.00 2020-06-13 07:38:48.000 165 33861.55 355.96 17135.28 88888.00 2020-06-13 07:38:49.000 165 33861.57 355.99 17135.29 88888.00 2020-06-13 07:38:50.000 165 33861.53 356.03 17135.30 37951.96 2020-06-13 07:38:51.000 165 33861.51 356.05 17135.32 88888.00 2020-06-13 07:38:52.000 165 33861.51 356.03 17135.31 88888.00 2020-06-13 07:38:53.000 165 33861.54 356.01 17135.32 88888.00 2020-06-13 07:38:54.000 165 33861.55 355.98 17135.32 88888.00 2020-06-13 07:38:55.000 165 33861.60 355.95 17135.29 37951.97 2020-06-13 07:38:56.000 165 33861.59 355.94 17135.30 88888.00 2020-06-13 07:38:57.000 165 33861.58 355.91 17135.31 88888.00 2020-06-13 07:38:58.000 165 33861.59 355.91 17135.32 88888.00 2020-06-13 07:38:59.000 165 33861.56 355.93 17135.32 88888.00 2020-06-13 07:39:00.000 165 33861.60 355.98 17135.33 37951.99 2020-06-13 07:39:01.000 165 33861.59 355.99 17135.29 88888.00 2020-06-13 07:39:02.000 165 33861.62 355.99 17135.28 88888.00 2020-06-13 07:39:03.000 165 33861.64 355.99 17135.29 88888.00 2020-06-13 07:39:04.000 165 33861.66 356.03 17135.31 88888.00 2020-06-13 07:39:05.000 165 33861.68 356.05 17135.30 37952.01 2020-06-13 07:39:06.000 165 33861.72 356.02 17135.32 88888.00 2020-06-13 07:39:07.000 165 33861.71 356.02 17135.28 88888.00 2020-06-13 07:39:08.000 165 33861.70 356.03 17135.27 88888.00 2020-06-13 07:39:09.000 165 33861.73 356.02 17135.24 88888.00 2020-06-13 07:39:10.000 165 33861.70 356.03 17135.22 37952.03 2020-06-13 07:39:11.000 165 33861.70 356.04 17135.24 88888.00 2020-06-13 07:39:12.000 165 33861.73 356.04 17135.27 88888.00 2020-06-13 07:39:13.000 165 33861.73 356.01 17135.30 88888.00 2020-06-13 07:39:14.000 165 33861.74 356.02 17135.28 88888.00 2020-06-13 07:39:15.000 165 33861.72 356.04 17135.28 37952.13 2020-06-13 07:39:16.000 165 33861.75 356.05 17135.28 88888.00 2020-06-13 07:39:17.000 165 33861.74 356.04 17135.31 88888.00 2020-06-13 07:39:18.000 165 33861.77 356.02 17135.30 88888.00 2020-06-13 07:39:19.000 165 33861.77 356.01 17135.28 88888.00 2020-06-13 07:39:20.000 165 33861.78 356.02 17135.27 37952.14 2020-06-13 07:39:21.000 165 33861.74 356.02 17135.27 88888.00 2020-06-13 07:39:22.000 165 33861.71 356.02 17135.27 88888.00 2020-06-13 07:39:23.000 165 33861.69 356.01 17135.25 88888.00 2020-06-13 07:39:24.000 165 33861.69 355.98 17135.25 88888.00 2020-06-13 07:39:25.000 165 33861.70 355.99 17135.27 37952.18 2020-06-13 07:39:26.000 165 33861.70 356.01 17135.26 88888.00 2020-06-13 07:39:27.000 165 33861.70 356.00 17135.24 88888.00 2020-06-13 07:39:28.000 165 33861.71 355.99 17135.22 88888.00 2020-06-13 07:39:29.000 165 33861.68 355.97 17135.22 88888.00 2020-06-13 07:39:30.000 165 33861.68 355.97 17135.27 37952.13 2020-06-13 07:39:31.000 165 33861.69 356.01 17135.28 88888.00 2020-06-13 07:39:32.000 165 33861.72 356.00 17135.29 88888.00 2020-06-13 07:39:33.000 165 33861.71 355.96 17135.30 88888.00 2020-06-13 07:39:34.000 165 33861.70 355.98 17135.30 88888.00 2020-06-13 07:39:35.000 165 33861.66 356.02 17135.29 37952.08 2020-06-13 07:39:36.000 165 33861.65 356.00 17135.33 88888.00 2020-06-13 07:39:37.000 165 33861.67 356.02 17135.31 88888.00 2020-06-13 07:39:38.000 165 33861.65 356.04 17135.27 88888.00 2020-06-13 07:39:39.000 165 33861.64 356.05 17135.28 88888.00 2020-06-13 07:39:40.000 165 33861.63 355.98 17135.28 37952.03 2020-06-13 07:39:41.000 165 33861.64 356.02 17135.28 88888.00 2020-06-13 07:39:42.000 165 33861.61 356.04 17135.28 88888.00 2020-06-13 07:39:43.000 165 33861.58 356.05 17135.28 88888.00 2020-06-13 07:39:44.000 165 33861.54 356.04 17135.28 88888.00 2020-06-13 07:39:45.000 165 33861.52 356.02 17135.28 37952.03 2020-06-13 07:39:46.000 165 33861.58 356.02 17135.30 88888.00 2020-06-13 07:39:47.000 165 33861.57 356.08 17135.32 88888.00 2020-06-13 07:39:48.000 165 33861.60 356.08 17135.30 88888.00 2020-06-13 07:39:49.000 165 33861.59 356.03 17135.23 88888.00 2020-06-13 07:39:50.000 165 33861.52 356.03 17135.28 37952.00 2020-06-13 07:39:51.000 165 33861.50 356.01 17135.27 88888.00 2020-06-13 07:39:52.000 165 33861.54 356.06 17135.28 88888.00 2020-06-13 07:39:53.000 165 33861.57 356.03 17135.30 88888.00 2020-06-13 07:39:54.000 165 33861.57 356.01 17135.28 88888.00 2020-06-13 07:39:55.000 165 33861.57 356.02 17135.32 37952.06 2020-06-13 07:39:56.000 165 33861.57 356.05 17135.32 88888.00 2020-06-13 07:39:57.000 165 33861.57 356.03 17135.32 88888.00 2020-06-13 07:39:58.000 165 33861.59 356.01 17135.34 88888.00 2020-06-13 07:39:59.000 165 33861.60 356.00 17135.34 88888.00 2020-06-13 07:40:00.000 165 33861.61 356.02 17135.32 37952.06 2020-06-13 07:40:01.000 165 33861.62 356.04 17135.32 88888.00 2020-06-13 07:40:02.000 165 33861.66 356.08 17135.32 88888.00 2020-06-13 07:40:03.000 165 33861.65 356.05 17135.30 88888.00 2020-06-13 07:40:04.000 165 33861.66 356.09 17135.29 88888.00 2020-06-13 07:40:05.000 165 33861.67 356.05 17135.28 37952.10 2020-06-13 07:40:06.000 165 33861.64 356.03 17135.28 88888.00 2020-06-13 07:40:07.000 165 33861.67 356.02 17135.26 88888.00 2020-06-13 07:40:08.000 165 33861.72 356.04 17135.28 88888.00 2020-06-13 07:40:09.000 165 33861.74 356.09 17135.26 88888.00 2020-06-13 07:40:10.000 165 33861.72 356.13 17135.26 37952.16 2020-06-13 07:40:11.000 165 33861.72 356.17 17135.27 88888.00 2020-06-13 07:40:12.000 165 33861.72 356.13 17135.31 88888.00 2020-06-13 07:40:13.000 165 33861.73 356.12 17135.29 88888.00 2020-06-13 07:40:14.000 165 33861.78 356.10 17135.31 88888.00 2020-06-13 07:40:15.000 165 33861.76 356.09 17135.29 37952.13 2020-06-13 07:40:16.000 165 33861.72 356.07 17135.27 88888.00 2020-06-13 07:40:17.000 165 33861.76 356.07 17135.26 88888.00 2020-06-13 07:40:18.000 165 33861.77 356.09 17135.24 88888.00 2020-06-13 07:40:19.000 165 33861.77 356.13 17135.28 88888.00 2020-06-13 07:40:20.000 165 33861.75 356.15 17135.27 37952.21 2020-06-13 07:40:21.000 165 33861.72 356.14 17135.26 88888.00 2020-06-13 07:40:22.000 165 33861.73 356.13 17135.25 88888.00 2020-06-13 07:40:23.000 165 33861.72 356.11 17135.26 88888.00 2020-06-13 07:40:24.000 165 33861.76 356.08 17135.33 88888.00 2020-06-13 07:40:25.000 165 33861.76 356.04 17135.32 37952.15 2020-06-13 07:40:26.000 165 33861.73 356.04 17135.27 88888.00 2020-06-13 07:40:27.000 165 33861.72 356.08 17135.26 88888.00 2020-06-13 07:40:28.000 165 33861.70 356.09 17135.28 88888.00 2020-06-13 07:40:29.000 165 33861.71 356.11 17135.31 88888.00 2020-06-13 07:40:30.000 165 33861.72 356.08 17135.29 37952.14 2020-06-13 07:40:31.000 165 33861.72 356.05 17135.24 88888.00 2020-06-13 07:40:32.000 165 33861.75 356.03 17135.23 88888.00 2020-06-13 07:40:33.000 165 33861.75 356.04 17135.26 88888.00 2020-06-13 07:40:34.000 165 33861.74 356.06 17135.30 88888.00 2020-06-13 07:40:35.000 165 33861.73 356.02 17135.26 37952.18 2020-06-13 07:40:36.000 165 33861.71 356.00 17135.24 88888.00 2020-06-13 07:40:37.000 165 33861.70 356.00 17135.25 88888.00 2020-06-13 07:40:38.000 165 33861.72 356.03 17135.26 88888.00 2020-06-13 07:40:39.000 165 33861.70 356.03 17135.24 88888.00 2020-06-13 07:40:40.000 165 33861.69 356.05 17135.29 37952.15 2020-06-13 07:40:41.000 165 33861.71 356.12 17135.30 88888.00 2020-06-13 07:40:42.000 165 33861.75 356.11 17135.27 88888.00 2020-06-13 07:40:43.000 165 33861.74 356.10 17135.30 88888.00 2020-06-13 07:40:44.000 165 33861.73 356.12 17135.32 88888.00 2020-06-13 07:40:45.000 165 33861.72 356.11 17135.28 37952.16 2020-06-13 07:40:46.000 165 33861.69 356.06 17135.27 88888.00 2020-06-13 07:40:47.000 165 33861.70 356.08 17135.27 88888.00 2020-06-13 07:40:48.000 165 33861.67 356.07 17135.28 88888.00 2020-06-13 07:40:49.000 165 33861.67 356.05 17135.28 88888.00 2020-06-13 07:40:50.000 165 33861.68 356.04 17135.27 37952.08 2020-06-13 07:40:51.000 165 33861.70 356.03 17135.26 88888.00 2020-06-13 07:40:52.000 165 33861.74 356.10 17135.24 88888.00 2020-06-13 07:40:53.000 165 33861.70 356.12 17135.27 88888.00 2020-06-13 07:40:54.000 165 33861.71 356.09 17135.29 88888.00 2020-06-13 07:40:55.000 165 33861.67 356.10 17135.31 37952.16 2020-06-13 07:40:56.000 165 33861.70 356.17 17135.29 88888.00 2020-06-13 07:40:57.000 165 33861.69 356.17 17135.29 88888.00 2020-06-13 07:40:58.000 165 33861.70 356.11 17135.31 88888.00 2020-06-13 07:40:59.000 165 33861.70 356.07 17135.27 88888.00 2020-06-13 07:41:00.000 165 33861.71 356.07 17135.24 37952.12 2020-06-13 07:41:01.000 165 33861.70 356.11 17135.28 88888.00 2020-06-13 07:41:02.000 165 33861.69 356.11 17135.27 88888.00 2020-06-13 07:41:03.000 165 33861.69 356.11 17135.26 88888.00 2020-06-13 07:41:04.000 165 33861.72 356.08 17135.21 88888.00 2020-06-13 07:41:05.000 165 33861.70 356.07 17135.16 37952.04 2020-06-13 07:41:06.000 165 33861.71 356.11 17135.16 88888.00 2020-06-13 07:41:07.000 165 33861.69 356.11 17135.18 88888.00 2020-06-13 07:41:08.000 165 33861.67 356.07 17135.22 88888.00 2020-06-13 07:41:09.000 165 33861.69 356.00 17135.20 88888.00 2020-06-13 07:41:10.000 165 33861.66 356.02 17135.17 37952.07 2020-06-13 07:41:11.000 165 33861.66 356.06 17135.19 88888.00 2020-06-13 07:41:12.000 165 33861.67 356.09 17135.23 88888.00 2020-06-13 07:41:13.000 165 33861.63 356.09 17135.26 88888.00 2020-06-13 07:41:14.000 165 33861.67 356.09 17135.23 88888.00 2020-06-13 07:41:15.000 165 33861.69 356.11 17135.23 37952.13 2020-06-13 07:41:16.000 165 33861.68 356.12 17135.25 88888.00 2020-06-13 07:41:17.000 165 33861.71 356.14 17135.24 88888.00 2020-06-13 07:41:18.000 165 33861.68 356.15 17135.27 88888.00 2020-06-13 07:41:19.000 165 33861.69 356.13 17135.23 88888.00 2020-06-13 07:41:20.000 165 33861.67 356.13 17135.24 37952.08 2020-06-13 07:41:21.000 165 33861.66 356.14 17135.25 88888.00 2020-06-13 07:41:22.000 165 33861.64 356.13 17135.24 88888.00 2020-06-13 07:41:23.000 165 33861.63 356.12 17135.21 88888.00 2020-06-13 07:41:24.000 165 33861.66 356.16 17135.26 88888.00 2020-06-13 07:41:25.000 165 33861.66 356.13 17135.28 37952.07 2020-06-13 07:41:26.000 165 33861.68 356.15 17135.29 88888.00 2020-06-13 07:41:27.000 165 33861.66 356.17 17135.26 88888.00 2020-06-13 07:41:28.000 165 33861.65 356.20 17135.23 88888.00 2020-06-13 07:41:29.000 165 33861.65 356.22 17135.27 88888.00 2020-06-13 07:41:30.000 165 33861.67 356.18 17135.28 37952.09 2020-06-13 07:41:31.000 165 33861.65 356.20 17135.30 88888.00 2020-06-13 07:41:32.000 165 33861.70 356.20 17135.33 88888.00 2020-06-13 07:41:33.000 165 33861.68 356.18 17135.31 88888.00 2020-06-13 07:41:34.000 165 33861.70 356.16 17135.26 88888.00 2020-06-13 07:41:35.000 165 33861.67 356.16 17135.23 37952.14 2020-06-13 07:41:36.000 165 33861.66 356.19 17135.26 88888.00 2020-06-13 07:41:37.000 165 33861.70 356.22 17135.26 88888.00 2020-06-13 07:41:38.000 165 33861.73 356.23 17135.28 88888.00 2020-06-13 07:41:39.000 165 33861.71 356.20 17135.24 88888.00 2020-06-13 07:41:40.000 165 33861.71 356.17 17135.25 37952.17 2020-06-13 07:41:41.000 165 33861.74 356.19 17135.25 88888.00 2020-06-13 07:41:42.000 165 33861.75 356.21 17135.27 88888.00 2020-06-13 07:41:43.000 165 33861.75 356.20 17135.28 88888.00 2020-06-13 07:41:44.000 165 33861.74 356.23 17135.29 88888.00 2020-06-13 07:41:45.000 165 33861.69 356.23 17135.30 37952.19 2020-06-13 07:41:46.000 165 33861.69 356.24 17135.32 88888.00 2020-06-13 07:41:47.000 165 33861.69 356.25 17135.28 88888.00 2020-06-13 07:41:48.000 165 33861.67 356.25 17135.26 88888.00 2020-06-13 07:41:49.000 165 33861.68 356.24 17135.22 88888.00 2020-06-13 07:41:50.000 165 33861.70 356.20 17135.22 37952.18 2020-06-13 07:41:51.000 165 33861.72 356.18 17135.25 88888.00 2020-06-13 07:41:52.000 165 33861.72 356.19 17135.26 88888.00 2020-06-13 07:41:53.000 165 33861.69 356.17 17135.20 88888.00 2020-06-13 07:41:54.000 165 33861.71 356.20 17135.20 88888.00 2020-06-13 07:41:55.000 165 33861.69 356.22 17135.20 37952.14 2020-06-13 07:41:56.000 165 33861.65 356.16 17135.18 88888.00 2020-06-13 07:41:57.000 165 33861.62 356.12 17135.21 88888.00 2020-06-13 07:41:58.000 165 33861.69 356.16 17135.21 88888.00 2020-06-13 07:41:59.000 165 33861.69 356.14 17135.18 88888.00 2020-06-13 07:42:00.000 165 33861.70 356.17 17135.20 37952.17 2020-06-13 07:42:01.000 165 33861.70 356.17 17135.19 88888.00 2020-06-13 07:42:02.000 165 33861.68 356.13 17135.22 88888.00 2020-06-13 07:42:03.000 165 33861.69 356.17 17135.20 88888.00 2020-06-13 07:42:04.000 165 33861.66 356.12 17135.19 88888.00 2020-06-13 07:42:05.000 165 33861.69 356.09 17135.19 37952.17 2020-06-13 07:42:06.000 165 33861.72 356.09 17135.18 88888.00 2020-06-13 07:42:07.000 165 33861.72 356.14 17135.18 88888.00 2020-06-13 07:42:08.000 165 33861.77 356.16 17135.19 88888.00 2020-06-13 07:42:09.000 165 33861.76 356.18 17135.17 88888.00 2020-06-13 07:42:10.000 165 33861.72 356.19 17135.17 37952.18 2020-06-13 07:42:11.000 165 33861.76 356.18 17135.19 88888.00 2020-06-13 07:42:12.000 165 33861.77 356.18 17135.17 88888.00 2020-06-13 07:42:13.000 165 33861.77 356.20 17135.13 88888.00 2020-06-13 07:42:14.000 165 33861.75 356.18 17135.17 88888.00 2020-06-13 07:42:15.000 165 33861.75 356.21 17135.13 37952.20 2020-06-13 07:42:16.000 165 33861.78 356.21 17135.12 88888.00 2020-06-13 07:42:17.000 165 33861.80 356.23 17135.11 88888.00 2020-06-13 07:42:18.000 165 33861.81 356.22 17135.12 88888.00 2020-06-13 07:42:19.000 165 33861.78 356.23 17135.09 88888.00 2020-06-13 07:42:20.000 165 33861.74 356.22 17135.09 37952.20 2020-06-13 07:42:21.000 165 33861.73 356.22 17135.12 88888.00 2020-06-13 07:42:22.000 165 33861.76 356.24 17135.14 88888.00 2020-06-13 07:42:23.000 165 33861.78 356.24 17135.11 88888.00 2020-06-13 07:42:24.000 165 33861.78 356.25 17135.11 88888.00 2020-06-13 07:42:25.000 165 33861.74 356.25 17135.14 37952.17 2020-06-13 07:42:26.000 165 33861.73 356.24 17135.14 88888.00 2020-06-13 07:42:27.000 165 33861.72 356.20 17135.14 88888.00 2020-06-13 07:42:28.000 165 33861.72 356.23 17135.17 88888.00 2020-06-13 07:42:29.000 165 33861.67 356.19 17135.17 88888.00 2020-06-13 07:42:30.000 165 33861.68 356.17 17135.19 37952.19 2020-06-13 07:42:31.000 165 33861.70 356.20 17135.18 88888.00 2020-06-13 07:42:32.000 165 33861.71 356.22 17135.19 88888.00 2020-06-13 07:42:33.000 165 33861.71 356.19 17135.22 88888.00 2020-06-13 07:42:34.000 165 33861.73 356.13 17135.23 88888.00 2020-06-13 07:42:35.000 165 33861.70 356.08 17135.22 37952.08 2020-06-13 07:42:36.000 165 33861.70 356.10 17135.21 88888.00 2020-06-13 07:42:37.000 165 33861.70 356.07 17135.22 88888.00 2020-06-13 07:42:38.000 165 33861.72 356.05 17135.23 88888.00 2020-06-13 07:42:39.000 165 33861.72 356.09 17135.22 88888.00 2020-06-13 07:42:40.000 165 33861.72 356.11 17135.18 37952.09 2020-06-13 07:42:41.000 165 33861.67 356.11 17135.18 88888.00 2020-06-13 07:42:42.000 165 33861.62 356.12 17135.22 88888.00 2020-06-13 07:42:43.000 165 33861.61 356.10 17135.21 88888.00 2020-06-13 07:42:44.000 165 33861.61 356.10 17135.23 88888.00 2020-06-13 07:42:45.000 165 33861.64 356.13 17135.25 37952.02 2020-06-13 07:42:46.000 165 33861.65 356.16 17135.23 88888.00 2020-06-13 07:42:47.000 165 33861.63 356.15 17135.27 88888.00 2020-06-13 07:42:48.000 165 33861.58 356.11 17135.29 88888.00 2020-06-13 07:42:49.000 165 33861.54 356.12 17135.25 88888.00 2020-06-13 07:42:50.000 165 33861.56 356.13 17135.23 37952.12 2020-06-13 07:42:51.000 165 33861.59 356.16 17135.20 88888.00 2020-06-13 07:42:52.000 165 33861.59 356.21 17135.23 88888.00 2020-06-13 07:42:53.000 165 33861.56 356.23 17135.22 88888.00 2020-06-13 07:42:54.000 165 33861.56 356.18 17135.21 88888.00 2020-06-13 07:42:55.000 165 33861.63 356.18 17135.26 37952.02 2020-06-13 07:42:56.000 165 33861.62 356.17 17135.23 88888.00 2020-06-13 07:42:57.000 165 33861.59 356.15 17135.26 88888.00 2020-06-13 07:42:58.000 165 33861.62 356.14 17135.24 88888.00 2020-06-13 07:42:59.000 165 33861.66 356.11 17135.27 88888.00 2020-06-13 07:43:00.000 165 33861.64 356.14 17135.27 37952.07 2020-06-13 07:43:01.000 165 33861.65 356.16 17135.26 88888.00 2020-06-13 07:43:02.000 165 33861.62 356.15 17135.26 88888.00 2020-06-13 07:43:03.000 165 33861.66 356.15 17135.26 88888.00 2020-06-13 07:43:04.000 165 33861.70 356.18 17135.24 88888.00 2020-06-13 07:43:05.000 165 33861.66 356.15 17135.21 37952.11 2020-06-13 07:43:06.000 165 33861.63 356.15 17135.21 88888.00 2020-06-13 07:43:07.000 165 33861.60 356.13 17135.22 88888.00 2020-06-13 07:43:08.000 165 33861.61 356.14 17135.23 88888.00 2020-06-13 07:43:09.000 165 33861.61 356.14 17135.20 88888.00 2020-06-13 07:43:10.000 165 33861.60 356.15 17135.20 37952.02 2020-06-13 07:43:11.000 165 33861.61 356.18 17135.21 88888.00 2020-06-13 07:43:12.000 165 33861.58 356.20 17135.20 88888.00 2020-06-13 07:43:13.000 165 33861.58 356.20 17135.21 88888.00 2020-06-13 07:43:14.000 165 33861.55 356.15 17135.20 88888.00 2020-06-13 07:43:15.000 165 33861.55 356.14 17135.17 37952.05 2020-06-13 07:43:16.000 165 33861.57 356.14 17135.20 88888.00 2020-06-13 07:43:17.000 165 33861.55 356.14 17135.21 88888.00 2020-06-13 07:43:18.000 165 33861.55 356.12 17135.22 88888.00 2020-06-13 07:43:19.000 165 33861.59 356.07 17135.27 88888.00 2020-06-13 07:43:20.000 165 33861.58 356.10 17135.24 37951.99 2020-06-13 07:43:21.000 165 33861.54 356.08 17135.25 88888.00 2020-06-13 07:43:22.000 165 33861.54 356.10 17135.24 88888.00 2020-06-13 07:43:23.000 165 33861.52 356.09 17135.23 88888.00 2020-06-13 07:43:24.000 165 33861.54 356.08 17135.24 88888.00 2020-06-13 07:43:25.000 165 33861.57 356.06 17135.29 37952.02 2020-06-13 07:43:26.000 165 33861.56 356.04 17135.26 88888.00 2020-06-13 07:43:27.000 165 33861.58 356.04 17135.24 88888.00 2020-06-13 07:43:28.000 165 33861.60 356.04 17135.23 88888.00 2020-06-13 07:43:29.000 165 33861.60 356.13 17135.23 88888.00 2020-06-13 07:43:30.000 165 33861.64 356.14 17135.21 37951.92 2020-06-13 07:43:31.000 165 33861.67 356.10 17135.25 88888.00 2020-06-13 07:43:32.000 165 33861.63 356.09 17135.29 88888.00 2020-06-13 07:43:33.000 165 33861.64 356.07 17135.27 88888.00 2020-06-13 07:43:34.000 165 33861.61 356.08 17135.29 88888.00 2020-06-13 07:43:35.000 165 33861.65 356.09 17135.27 37952.03 2020-06-13 07:43:36.000 165 33861.65 356.12 17135.26 88888.00 2020-06-13 07:43:37.000 165 33861.61 356.14 17135.29 88888.00 2020-06-13 07:43:38.000 165 33861.62 356.07 17135.30 88888.00 2020-06-13 07:43:39.000 165 33861.61 356.07 17135.25 88888.00 2020-06-13 07:43:40.000 165 33861.60 356.07 17135.27 37951.99 2020-06-13 07:43:41.000 165 33861.59 356.07 17135.25 88888.00 2020-06-13 07:43:42.000 165 33861.60 356.11 17135.23 88888.00 2020-06-13 07:43:43.000 165 33861.60 356.11 17135.25 88888.00 2020-06-13 07:43:44.000 165 33861.58 356.13 17135.23 88888.00 2020-06-13 07:43:45.000 165 33861.60 356.10 17135.29 37952.08 2020-06-13 07:43:46.000 165 33861.59 356.11 17135.28 88888.00 2020-06-13 07:43:47.000 165 33861.59 356.11 17135.27 88888.00 2020-06-13 07:43:48.000 165 33861.59 356.12 17135.29 88888.00 2020-06-13 07:43:49.000 165 33861.58 356.14 17135.32 88888.00 2020-06-13 07:43:50.000 165 33861.59 356.11 17135.31 37952.02 2020-06-13 07:43:51.000 165 33861.61 356.13 17135.30 88888.00 2020-06-13 07:43:52.000 165 33861.62 356.13 17135.30 88888.00 2020-06-13 07:43:53.000 165 33861.57 356.14 17135.29 88888.00 2020-06-13 07:43:54.000 165 33861.54 356.14 17135.30 88888.00 2020-06-13 07:43:55.000 165 33861.56 356.14 17135.33 37952.02 2020-06-13 07:43:56.000 165 33861.56 356.15 17135.34 88888.00 2020-06-13 07:43:57.000 165 33861.55 356.16 17135.31 88888.00 2020-06-13 07:43:58.000 165 33861.55 356.17 17135.31 88888.00 2020-06-13 07:43:59.000 165 33861.58 356.19 17135.27 88888.00 2020-06-13 07:44:00.000 165 33861.61 356.17 17135.27 37952.09 2020-06-13 07:44:01.000 165 33861.61 356.14 17135.33 88888.00 2020-06-13 07:44:02.000 165 33861.62 356.11 17135.38 88888.00 2020-06-13 07:44:03.000 165 33861.61 356.14 17135.35 88888.00 2020-06-13 07:44:04.000 165 33861.62 356.19 17135.34 88888.00 2020-06-13 07:44:05.000 165 33861.66 356.18 17135.35 37952.11 2020-06-13 07:44:06.000 165 33861.68 356.16 17135.35 88888.00 2020-06-13 07:44:07.000 165 33861.66 356.14 17135.37 88888.00 2020-06-13 07:44:08.000 165 33861.70 356.19 17135.37 88888.00 2020-06-13 07:44:09.000 165 33861.70 356.23 17135.36 88888.00 2020-06-13 07:44:10.000 165 33861.71 356.26 17135.38 37952.10 2020-06-13 07:44:11.000 165 33861.66 356.23 17135.37 88888.00 2020-06-13 07:44:12.000 165 33861.65 356.19 17135.34 88888.00 2020-06-13 07:44:13.000 165 33861.56 356.15 17135.31 88888.00 2020-06-13 07:44:14.000 165 33861.56 356.19 17135.30 88888.00 2020-06-13 07:44:15.000 165 33861.57 356.20 17135.27 37952.01 2020-06-13 07:44:16.000 165 33861.60 356.20 17135.28 88888.00 2020-06-13 07:44:17.000 165 33861.63 356.20 17135.34 88888.00 2020-06-13 07:44:18.000 165 33861.64 356.19 17135.34 88888.00 2020-06-13 07:44:19.000 165 33861.63 356.13 17135.32 88888.00 2020-06-13 07:44:20.000 165 33861.62 356.13 17135.34 37952.06 2020-06-13 07:44:21.000 165 33861.65 356.15 17135.34 88888.00 2020-06-13 07:44:22.000 165 33861.69 356.10 17135.36 88888.00 2020-06-13 07:44:23.000 165 33861.68 356.08 17135.36 88888.00 2020-06-13 07:44:24.000 165 33861.63 356.07 17135.35 88888.00 2020-06-13 07:44:25.000 165 33861.59 356.08 17135.31 37952.07 2020-06-13 07:44:26.000 165 33861.61 356.09 17135.30 88888.00 2020-06-13 07:44:27.000 165 33861.63 356.09 17135.33 88888.00 2020-06-13 07:44:28.000 165 33861.63 356.10 17135.37 88888.00 2020-06-13 07:44:29.000 165 33861.65 356.05 17135.41 88888.00 2020-06-13 07:44:30.000 165 33861.72 356.05 17135.44 37952.11 2020-06-13 07:44:31.000 165 33861.69 356.04 17135.43 88888.00 2020-06-13 07:44:32.000 165 33861.68 356.03 17135.36 88888.00 2020-06-13 07:44:33.000 165 33861.64 356.02 17135.33 88888.00 2020-06-13 07:44:34.000 165 33861.68 356.02 17135.32 88888.00 2020-06-13 07:44:35.000 165 33861.68 356.02 17135.28 37952.06 2020-06-13 07:44:36.000 165 33861.69 356.00 17135.30 88888.00 2020-06-13 07:44:37.000 165 33861.69 356.02 17135.28 88888.00 2020-06-13 07:44:38.000 165 33861.68 356.05 17135.29 88888.00 2020-06-13 07:44:39.000 165 33861.66 356.04 17135.26 88888.00 2020-06-13 07:44:40.000 165 33861.68 356.03 17135.30 37952.12 2020-06-13 07:44:41.000 165 33861.69 356.00 17135.34 88888.00 2020-06-13 07:44:42.000 165 33861.68 355.95 17135.36 88888.00 2020-06-13 07:44:43.000 165 33861.65 355.95 17135.37 88888.00 2020-06-13 07:44:44.000 165 33861.64 355.96 17135.36 88888.00 2020-06-13 07:44:45.000 165 33861.62 355.96 17135.35 37952.08 2020-06-13 07:44:46.000 165 33861.66 355.99 17135.36 88888.00 2020-06-13 07:44:47.000 165 33861.67 356.01 17135.38 88888.00 2020-06-13 07:44:48.000 165 33861.68 356.01 17135.38 88888.00 2020-06-13 07:44:49.000 165 33861.64 356.01 17135.32 88888.00 2020-06-13 07:44:50.000 165 33861.64 356.05 17135.33 37952.09 2020-06-13 07:44:51.000 165 33861.64 356.05 17135.33 88888.00 2020-06-13 07:44:52.000 165 33861.58 356.08 17135.36 88888.00 2020-06-13 07:44:53.000 165 33861.62 356.10 17135.38 88888.00 2020-06-13 07:44:54.000 165 33861.66 356.10 17135.34 88888.00 2020-06-13 07:44:55.000 165 33861.66 356.10 17135.32 37952.12 2020-06-13 07:44:56.000 165 33861.67 356.13 17135.30 88888.00 2020-06-13 07:44:57.000 165 33861.67 356.15 17135.29 88888.00 2020-06-13 07:44:58.000 165 33861.65 356.15 17135.32 88888.00 2020-06-13 07:44:59.000 165 33861.62 356.12 17135.30 88888.00 2020-06-13 07:45:00.000 165 33861.64 356.13 17135.34 37952.10 2020-06-13 07:45:01.000 165 33861.67 356.13 17135.38 88888.00 2020-06-13 07:45:02.000 165 33861.70 356.15 17135.36 88888.00 2020-06-13 07:45:03.000 165 33861.64 356.13 17135.36 88888.00 2020-06-13 07:45:04.000 165 33861.70 356.11 17135.38 88888.00 2020-06-13 07:45:05.000 165 33861.71 356.14 17135.43 37952.03 2020-06-13 07:45:06.000 165 33861.75 356.15 17135.37 88888.00 2020-06-13 07:45:07.000 165 33861.74 356.14 17135.37 88888.00 2020-06-13 07:45:08.000 165 33861.74 356.13 17135.38 88888.00 2020-06-13 07:45:09.000 165 33861.70 356.12 17135.40 88888.00 2020-06-13 07:45:10.000 165 33861.73 356.14 17135.40 37952.13 2020-06-13 07:45:11.000 165 33861.76 356.12 17135.40 88888.00 2020-06-13 07:45:12.000 165 33861.74 356.13 17135.38 88888.00 2020-06-13 07:45:13.000 165 33861.73 356.10 17135.38 88888.00 2020-06-13 07:45:14.000 165 33861.74 356.09 17135.35 88888.00 2020-06-13 07:45:15.000 165 33861.76 356.14 17135.36 37952.19 2020-06-13 07:45:16.000 165 33861.74 356.10 17135.38 88888.00 2020-06-13 07:45:17.000 165 33861.72 356.10 17135.33 88888.00 2020-06-13 07:45:18.000 165 33861.75 356.12 17135.30 88888.00 2020-06-13 07:45:19.000 165 33861.73 356.14 17135.32 88888.00 2020-06-13 07:45:20.000 165 33861.75 356.14 17135.34 37952.13 2020-06-13 07:45:21.000 165 33861.80 356.17 17135.37 88888.00 2020-06-13 07:45:22.000 165 33861.81 356.19 17135.37 88888.00 2020-06-13 07:45:23.000 165 33861.77 356.22 17135.39 88888.00 2020-06-13 07:45:24.000 165 33861.81 356.24 17135.39 88888.00 2020-06-13 07:45:25.000 165 33861.82 356.22 17135.36 37952.14 2020-06-13 07:45:26.000 165 33861.79 356.20 17135.36 88888.00 2020-06-13 07:45:27.000 165 33861.80 356.19 17135.40 88888.00 2020-06-13 07:45:28.000 165 33861.78 356.18 17135.43 88888.00 2020-06-13 07:45:29.000 165 33861.77 356.21 17135.42 88888.00 2020-06-13 07:45:30.000 165 33861.78 356.22 17135.44 37952.19 2020-06-13 07:45:31.000 165 33861.81 356.25 17135.40 88888.00 2020-06-13 07:45:32.000 165 33861.81 356.21 17135.36 88888.00 2020-06-13 07:45:33.000 165 33861.80 356.22 17135.35 88888.00 2020-06-13 07:45:34.000 165 33861.77 356.23 17135.37 88888.00 2020-06-13 07:45:35.000 165 33861.80 356.21 17135.37 37952.13 2020-06-13 07:45:36.000 165 33861.80 356.21 17135.34 88888.00 2020-06-13 07:45:37.000 165 33861.78 356.21 17135.34 88888.00 2020-06-13 07:45:38.000 165 33861.77 356.24 17135.34 88888.00 2020-06-13 07:45:39.000 165 33861.76 356.26 17135.37 88888.00 2020-06-13 07:45:40.000 165 33861.69 356.24 17135.36 37952.09 2020-06-13 07:45:41.000 165 33861.72 356.25 17135.35 88888.00 2020-06-13 07:45:42.000 165 33861.74 356.28 17135.36 88888.00 2020-06-13 07:45:43.000 165 33861.73 356.23 17135.33 88888.00 2020-06-13 07:45:44.000 165 33861.76 356.21 17135.34 88888.00 2020-06-13 07:45:45.000 165 33861.75 356.22 17135.34 37952.11 2020-06-13 07:45:46.000 165 33861.79 356.21 17135.37 88888.00 2020-06-13 07:45:47.000 165 33861.79 356.23 17135.31 88888.00 2020-06-13 07:45:48.000 165 33861.82 356.22 17135.31 88888.00 2020-06-13 07:45:49.000 165 33861.81 356.19 17135.33 88888.00 2020-06-13 07:45:50.000 165 33861.80 356.17 17135.31 37952.16 2020-06-13 07:45:51.000 165 33861.78 356.17 17135.30 88888.00 2020-06-13 07:45:52.000 165 33861.85 356.18 17135.30 88888.00 2020-06-13 07:45:53.000 165 33861.79 356.15 17135.30 88888.00 2020-06-13 07:45:54.000 165 33861.80 356.17 17135.34 88888.00 2020-06-13 07:45:55.000 165 33861.82 356.14 17135.30 37952.17 2020-06-13 07:45:56.000 165 33861.87 356.17 17135.32 88888.00 2020-06-13 07:45:57.000 165 33861.87 356.18 17135.31 88888.00 2020-06-13 07:45:58.000 165 33861.84 356.18 17135.32 88888.00 2020-06-13 07:45:59.000 165 33861.81 356.17 17135.33 88888.00 2020-06-13 07:46:00.000 165 33861.81 356.24 17135.36 37952.13 2020-06-13 07:46:01.000 165 33861.80 356.25 17135.37 88888.00 2020-06-13 07:46:02.000 165 33861.82 356.24 17135.37 88888.00 2020-06-13 07:46:03.000 165 33861.83 356.24 17135.35 88888.00 2020-06-13 07:46:04.000 165 33861.88 356.22 17135.35 88888.00 2020-06-13 07:46:05.000 165 33861.90 356.22 17135.30 37952.23 2020-06-13 07:46:06.000 165 33861.93 356.22 17135.30 88888.00 2020-06-13 07:46:07.000 165 33861.89 356.23 17135.31 88888.00 2020-06-13 07:46:08.000 165 33861.89 356.22 17135.34 88888.00 2020-06-13 07:46:09.000 165 33861.87 356.21 17135.34 88888.00 2020-06-13 07:46:10.000 165 33861.86 356.23 17135.34 37952.18 2020-06-13 07:46:11.000 165 33861.80 356.26 17135.33 88888.00 2020-06-13 07:46:12.000 165 33861.80 356.26 17135.35 88888.00 2020-06-13 07:46:13.000 165 33861.79 356.22 17135.35 88888.00 2020-06-13 07:46:14.000 165 33861.80 356.20 17135.36 88888.00 2020-06-13 07:46:15.000 165 33861.80 356.21 17135.39 37952.20 2020-06-13 07:46:16.000 165 33861.77 356.21 17135.36 88888.00 2020-06-13 07:46:17.000 165 33861.75 356.22 17135.36 88888.00 2020-06-13 07:46:18.000 165 33861.77 356.21 17135.37 88888.00 2020-06-13 07:46:19.000 165 33861.77 356.23 17135.38 88888.00 2020-06-13 07:46:20.000 165 33861.74 356.24 17135.37 37952.21 2020-06-13 07:46:21.000 165 33861.71 356.21 17135.37 88888.00 2020-06-13 07:46:22.000 165 33861.77 356.19 17135.33 88888.00 2020-06-13 07:46:23.000 165 33861.81 356.17 17135.31 88888.00 2020-06-13 07:46:24.000 165 33861.76 356.21 17135.29 88888.00 2020-06-13 07:46:25.000 165 33861.80 356.26 17135.35 37952.21 2020-06-13 07:46:26.000 165 33861.84 356.28 17135.36 88888.00 2020-06-13 07:46:27.000 165 33861.86 356.27 17135.35 88888.00 2020-06-13 07:46:28.000 165 33861.84 356.24 17135.30 88888.00 2020-06-13 07:46:29.000 165 33861.82 356.25 17135.31 88888.00 2020-06-13 07:46:30.000 165 33861.84 356.28 17135.35 37952.19 2020-06-13 07:46:31.000 165 33861.90 356.27 17135.36 88888.00 2020-06-13 07:46:32.000 165 33861.93 356.31 17135.36 88888.00 2020-06-13 07:46:33.000 165 33861.88 356.29 17135.36 88888.00 2020-06-13 07:46:34.000 165 33861.87 356.32 17135.32 88888.00 2020-06-13 07:46:35.000 165 33861.85 356.30 17135.30 37952.20 2020-06-13 07:46:36.000 165 33861.84 356.35 17135.35 88888.00 2020-06-13 07:46:37.000 165 33861.82 356.35 17135.36 88888.00 2020-06-13 07:46:38.000 165 33861.83 356.33 17135.38 88888.00 2020-06-13 07:46:39.000 165 33861.85 356.33 17135.37 88888.00 2020-06-13 07:46:40.000 165 33861.87 356.34 17135.35 37952.30 2020-06-13 07:46:41.000 165 33861.89 356.36 17135.35 88888.00 2020-06-13 07:46:42.000 165 33861.89 356.37 17135.32 88888.00 2020-06-13 07:46:43.000 165 33861.89 356.38 17135.29 88888.00 2020-06-13 07:46:44.000 165 33861.90 356.41 17135.33 88888.00 2020-06-13 07:46:45.000 165 33861.88 356.41 17135.36 37952.29 2020-06-13 07:46:46.000 165 33861.91 356.40 17135.36 88888.00 2020-06-13 07:46:47.000 165 33861.92 356.41 17135.35 88888.00 2020-06-13 07:46:48.000 165 33861.91 356.42 17135.34 88888.00 2020-06-13 07:46:49.000 165 33861.93 356.40 17135.31 88888.00 2020-06-13 07:46:50.000 165 33861.97 356.39 17135.32 37952.33 2020-06-13 07:46:51.000 165 33861.93 356.36 17135.31 88888.00 2020-06-13 07:46:52.000 165 33861.88 356.37 17135.29 88888.00 2020-06-13 07:46:53.000 165 33861.86 356.42 17135.29 88888.00 2020-06-13 07:46:54.000 165 33861.85 356.42 17135.32 88888.00 2020-06-13 07:46:55.000 165 33861.87 356.39 17135.31 37952.30 2020-06-13 07:46:56.000 165 33861.87 356.38 17135.33 88888.00 2020-06-13 07:46:57.000 165 33861.86 356.39 17135.32 88888.00 2020-06-13 07:46:58.000 165 33861.89 356.35 17135.32 88888.00 2020-06-13 07:46:59.000 165 33861.90 356.34 17135.33 88888.00 2020-06-13 07:47:00.000 165 33861.90 356.34 17135.28 37952.26 2020-06-13 07:47:01.000 165 33861.94 356.35 17135.26 88888.00 2020-06-13 07:47:02.000 165 33861.92 356.30 17135.26 88888.00 2020-06-13 07:47:03.000 165 33861.91 356.29 17135.24 88888.00 2020-06-13 07:47:04.000 165 33861.89 356.29 17135.23 88888.00 2020-06-13 07:47:05.000 165 33861.90 356.32 17135.28 37952.25 2020-06-13 07:47:06.000 165 33861.91 356.30 17135.27 88888.00 2020-06-13 07:47:07.000 165 33861.92 356.28 17135.29 88888.00 2020-06-13 07:47:08.000 165 33861.92 356.28 17135.29 88888.00 2020-06-13 07:47:09.000 165 33861.96 356.30 17135.29 88888.00 2020-06-13 07:47:10.000 165 33861.95 356.25 17135.31 37952.25 2020-06-13 07:47:11.000 165 33861.93 356.28 17135.32 88888.00 2020-06-13 07:47:12.000 165 33861.94 356.32 17135.35 88888.00 2020-06-13 07:47:13.000 165 33861.94 356.28 17135.35 88888.00 2020-06-13 07:47:14.000 165 33861.96 356.27 17135.34 88888.00 2020-06-13 07:47:15.000 165 33861.96 356.26 17135.36 37952.30 2020-06-13 07:47:16.000 165 33861.97 356.31 17135.42 88888.00 2020-06-13 07:47:17.000 165 33861.96 356.30 17135.40 88888.00 2020-06-13 07:47:18.000 165 33861.94 356.24 17135.35 88888.00 2020-06-13 07:47:19.000 165 33862.01 356.25 17135.39 88888.00 2020-06-13 07:47:20.000 165 33862.04 356.30 17135.38 37952.31 2020-06-13 07:47:21.000 165 33862.01 356.32 17135.34 88888.00 2020-06-13 07:47:22.000 165 33862.02 356.32 17135.33 88888.00 2020-06-13 07:47:23.000 165 33861.98 356.29 17135.32 88888.00 2020-06-13 07:47:24.000 165 33861.98 356.27 17135.30 88888.00 2020-06-13 07:47:25.000 165 33861.97 356.29 17135.33 37952.25 2020-06-13 07:47:26.000 165 33862.01 356.28 17135.32 88888.00 2020-06-13 07:47:27.000 165 33862.03 356.26 17135.34 88888.00 2020-06-13 07:47:28.000 165 33862.04 356.28 17135.31 88888.00 2020-06-13 07:47:29.000 165 33862.02 356.29 17135.34 88888.00 2020-06-13 07:47:30.000 165 33862.04 356.29 17135.39 37952.28 2020-06-13 07:47:31.000 165 33862.01 356.28 17135.41 88888.00 2020-06-13 07:47:32.000 165 33862.01 356.27 17135.40 88888.00 2020-06-13 07:47:33.000 165 33862.01 356.26 17135.38 88888.00 2020-06-13 07:47:34.000 165 33862.02 356.25 17135.37 88888.00 2020-06-13 07:47:35.000 165 33862.01 356.25 17135.35 37952.31 2020-06-13 07:47:36.000 165 33862.02 356.26 17135.35 88888.00 2020-06-13 07:47:37.000 165 33862.01 356.29 17135.37 88888.00 2020-06-13 07:47:38.000 165 33862.02 356.30 17135.30 88888.00 2020-06-13 07:47:39.000 165 33862.03 356.26 17135.26 88888.00 2020-06-13 07:47:40.000 165 33862.01 356.29 17135.29 37952.28 2020-06-13 07:47:41.000 165 33861.99 356.27 17135.33 88888.00 2020-06-13 07:47:42.000 165 33862.00 356.25 17135.35 88888.00 2020-06-13 07:47:43.000 165 33861.98 356.26 17135.33 88888.00 2020-06-13 07:47:44.000 165 33861.94 356.27 17135.32 88888.00 2020-06-13 07:47:45.000 165 33861.96 356.23 17135.30 37952.30 2020-06-13 07:47:46.000 165 33861.94 356.24 17135.32 88888.00 2020-06-13 07:47:47.000 165 33861.95 356.23 17135.29 88888.00 2020-06-13 07:47:48.000 165 33861.98 356.19 17135.33 88888.00 2020-06-13 07:47:49.000 165 33861.94 356.16 17135.32 88888.00 2020-06-13 07:47:50.000 165 33861.97 356.17 17135.32 37952.19 2020-06-13 07:47:51.000 165 33862.00 356.19 17135.35 88888.00 2020-06-13 07:47:52.000 165 33862.03 356.20 17135.34 88888.00 2020-06-13 07:47:53.000 165 33861.98 356.17 17135.31 88888.00 2020-06-13 07:47:54.000 165 33861.96 356.14 17135.25 88888.00 2020-06-13 07:47:55.000 165 33861.98 356.10 17135.29 37952.32 2020-06-13 07:47:56.000 165 33861.98 356.09 17135.34 88888.00 2020-06-13 07:47:57.000 165 33861.99 356.11 17135.32 88888.00 2020-06-13 07:47:58.000 165 33862.00 356.12 17135.28 88888.00 2020-06-13 07:47:59.000 165 33862.00 356.12 17135.31 88888.00 2020-06-13 07:48:00.000 165 33862.01 356.12 17135.32 37952.32 2020-06-13 07:48:01.000 165 33861.99 356.14 17135.30 88888.00 2020-06-13 07:48:02.000 165 33862.00 356.10 17135.31 88888.00 2020-06-13 07:48:03.000 165 33862.05 356.10 17135.32 88888.00 2020-06-13 07:48:04.000 165 33862.03 356.12 17135.36 88888.00 2020-06-13 07:48:05.000 165 33862.03 356.11 17135.32 37952.32 2020-06-13 07:48:06.000 165 33862.02 356.11 17135.30 88888.00 2020-06-13 07:48:07.000 165 33862.00 356.10 17135.26 88888.00 2020-06-13 07:48:08.000 165 33862.03 356.15 17135.29 88888.00 2020-06-13 07:48:09.000 165 33862.04 356.16 17135.28 88888.00 2020-06-13 07:48:10.000 165 33862.01 356.17 17135.29 37952.35 2020-06-13 07:48:11.000 165 33862.04 356.16 17135.29 88888.00 2020-06-13 07:48:12.000 165 33862.01 356.13 17135.29 88888.00 2020-06-13 07:48:13.000 165 33862.00 356.14 17135.30 88888.00 2020-06-13 07:48:14.000 165 33862.01 356.17 17135.26 88888.00 2020-06-13 07:48:15.000 165 33862.02 356.18 17135.29 37952.32 2020-06-13 07:48:16.000 165 33862.04 356.19 17135.29 88888.00 2020-06-13 07:48:17.000 165 33862.06 356.17 17135.34 88888.00 2020-06-13 07:48:18.000 165 33862.09 356.17 17135.30 88888.00 2020-06-13 07:48:19.000 165 33862.07 356.17 17135.32 88888.00 2020-06-13 07:48:20.000 165 33862.07 356.15 17135.34 37952.35 2020-06-13 07:48:21.000 165 33862.08 356.13 17135.29 88888.00 2020-06-13 07:48:22.000 165 33862.09 356.12 17135.30 88888.00 2020-06-13 07:48:23.000 165 33862.08 356.15 17135.27 88888.00 2020-06-13 07:48:24.000 165 33862.10 356.15 17135.22 88888.00 2020-06-13 07:48:25.000 165 33862.09 356.15 17135.23 37952.37 2020-06-13 07:48:26.000 165 33862.07 356.14 17135.22 88888.00 2020-06-13 07:48:27.000 165 33862.04 356.14 17135.26 88888.00 2020-06-13 07:48:28.000 165 33862.02 356.14 17135.31 88888.00 2020-06-13 07:48:29.000 165 33862.05 356.12 17135.31 88888.00 2020-06-13 07:48:30.000 165 33862.10 356.08 17135.29 37952.44 2020-06-13 07:48:31.000 165 33862.09 356.10 17135.28 88888.00 2020-06-13 07:48:32.000 165 33862.08 356.13 17135.31 88888.00 2020-06-13 07:48:33.000 165 33862.08 356.16 17135.29 88888.00 2020-06-13 07:48:34.000 165 33862.03 356.17 17135.23 88888.00 2020-06-13 07:48:35.000 165 33862.05 356.13 17135.26 37952.43 2020-06-13 07:48:36.000 165 33862.09 356.12 17135.28 88888.00 2020-06-13 07:48:37.000 165 33862.08 356.13 17135.29 88888.00 2020-06-13 07:48:38.000 165 33862.07 356.16 17135.31 88888.00 2020-06-13 07:48:39.000 165 33862.08 356.17 17135.33 88888.00 2020-06-13 07:48:40.000 165 33862.10 356.18 17135.31 37952.38 2020-06-13 07:48:41.000 165 33862.06 356.18 17135.31 88888.00 2020-06-13 07:48:42.000 165 33862.04 356.16 17135.31 88888.00 2020-06-13 07:48:43.000 165 33862.07 356.14 17135.31 88888.00 2020-06-13 07:48:44.000 165 33862.08 356.16 17135.28 88888.00 2020-06-13 07:48:45.000 165 33862.06 356.17 17135.28 37952.26 2020-06-13 07:48:46.000 165 33862.05 356.14 17135.24 88888.00 2020-06-13 07:48:47.000 165 33862.07 356.10 17135.24 88888.00 2020-06-13 07:48:48.000 165 33862.07 356.08 17135.25 88888.00 2020-06-13 07:48:49.000 165 33862.01 356.06 17135.27 88888.00 2020-06-13 07:48:50.000 165 33862.06 356.06 17135.28 37952.44 2020-06-13 07:48:51.000 165 33862.05 356.10 17135.27 88888.00 2020-06-13 07:48:52.000 165 33862.05 356.14 17135.24 88888.00 2020-06-13 07:48:53.000 165 33862.05 356.13 17135.27 88888.00 2020-06-13 07:48:54.000 165 33862.07 356.10 17135.26 88888.00 2020-06-13 07:48:55.000 165 33862.14 356.10 17135.25 37952.44 2020-06-13 07:48:56.000 165 33862.17 356.11 17135.26 88888.00 2020-06-13 07:48:57.000 165 33862.16 356.11 17135.28 88888.00 2020-06-13 07:48:58.000 165 33862.15 356.11 17135.27 88888.00 2020-06-13 07:48:59.000 165 33862.17 356.10 17135.24 88888.00 2020-06-13 07:49:00.000 165 33862.19 356.10 17135.22 37952.41 2020-06-13 07:49:01.000 165 33862.17 356.06 17135.26 88888.00 2020-06-13 07:49:02.000 165 33862.17 356.06 17135.30 88888.00 2020-06-13 07:49:03.000 165 33862.13 356.08 17135.30 88888.00 2020-06-13 07:49:04.000 165 33862.20 356.12 17135.27 88888.00 2020-06-13 07:49:05.000 165 33862.18 356.09 17135.26 37952.49 2020-06-13 07:49:06.000 165 33862.20 356.10 17135.27 88888.00 2020-06-13 07:49:07.000 165 33862.20 356.08 17135.27 88888.00 2020-06-13 07:49:08.000 165 33862.22 356.10 17135.25 88888.00 2020-06-13 07:49:09.000 165 33862.22 356.10 17135.27 88888.00 2020-06-13 07:49:10.000 165 33862.17 356.09 17135.26 37952.50 2020-06-13 07:49:11.000 165 33862.17 356.12 17135.25 88888.00 2020-06-13 07:49:12.000 165 33862.17 356.13 17135.27 88888.00 2020-06-13 07:49:13.000 165 33862.20 356.10 17135.29 88888.00 2020-06-13 07:49:14.000 165 33862.20 356.04 17135.26 88888.00 2020-06-13 07:49:15.000 165 33862.20 356.05 17135.25 37952.50 2020-06-13 07:49:16.000 165 33862.16 356.11 17135.22 88888.00 2020-06-13 07:49:17.000 165 33862.15 356.10 17135.19 88888.00 2020-06-13 07:49:18.000 165 33862.19 356.10 17135.22 88888.00 2020-06-13 07:49:19.000 165 33862.18 356.11 17135.21 88888.00 2020-06-13 07:49:20.000 165 33862.19 356.12 17135.21 37952.50 2020-06-13 07:49:21.000 165 33862.18 356.09 17135.18 88888.00 2020-06-13 07:49:22.000 165 33862.19 356.12 17135.18 88888.00 2020-06-13 07:49:23.000 165 33862.20 356.15 17135.17 88888.00 2020-06-13 07:49:24.000 165 33862.18 356.14 17135.22 88888.00 2020-06-13 07:49:25.000 165 33862.20 356.13 17135.20 37952.58 2020-06-13 07:49:26.000 165 33862.21 356.14 17135.17 88888.00 2020-06-13 07:49:27.000 165 33862.21 356.12 17135.20 88888.00 2020-06-13 07:49:28.000 165 33862.20 356.13 17135.21 88888.00 2020-06-13 07:49:29.000 165 33862.17 356.13 17135.19 88888.00 2020-06-13 07:49:30.000 165 33862.19 356.13 17135.17 37952.49 2020-06-13 07:49:31.000 165 33862.18 356.10 17135.19 88888.00 2020-06-13 07:49:32.000 165 33862.20 356.10 17135.17 88888.00 2020-06-13 07:49:33.000 165 33862.20 356.10 17135.19 88888.00 2020-06-13 07:49:34.000 165 33862.17 356.08 17135.23 88888.00 2020-06-13 07:49:35.000 165 33862.19 356.09 17135.20 37952.51 2020-06-13 07:49:36.000 165 33862.21 356.09 17135.16 88888.00 2020-06-13 07:49:37.000 165 33862.20 356.10 17135.16 88888.00 2020-06-13 07:49:38.000 165 33862.20 356.13 17135.18 88888.00 2020-06-13 07:49:39.000 165 33862.23 356.16 17135.22 88888.00 2020-06-13 07:49:40.000 165 33862.26 356.15 17135.26 37952.49 2020-06-13 07:49:41.000 165 33862.27 356.13 17135.25 88888.00 2020-06-13 07:49:42.000 165 33862.30 356.12 17135.23 88888.00 2020-06-13 07:49:43.000 165 33862.26 356.07 17135.22 88888.00 2020-06-13 07:49:44.000 165 33862.24 356.05 17135.21 88888.00 2020-06-13 07:49:45.000 165 33862.18 356.08 17135.24 37952.53 2020-06-13 07:49:46.000 165 33862.18 356.09 17135.24 88888.00 2020-06-13 07:49:47.000 165 33862.22 356.13 17135.19 88888.00 2020-06-13 07:49:48.000 165 33862.24 356.10 17135.19 88888.00 2020-06-13 07:49:49.000 165 33862.21 356.06 17135.19 88888.00 2020-06-13 07:49:50.000 165 33862.22 356.09 17135.20 37952.59 2020-06-13 07:49:51.000 165 33862.20 356.06 17135.20 88888.00 2020-06-13 07:49:52.000 165 33862.20 356.04 17135.21 88888.00 2020-06-13 07:49:53.000 165 33862.21 356.02 17135.20 88888.00 2020-06-13 07:49:54.000 165 33862.22 356.03 17135.20 88888.00 2020-06-13 07:49:55.000 165 33862.24 356.07 17135.20 37952.58 2020-06-13 07:49:56.000 165 33862.25 356.07 17135.22 88888.00 2020-06-13 07:49:57.000 165 33862.26 356.09 17135.18 88888.00 2020-06-13 07:49:58.000 165 33862.24 356.08 17135.19 88888.00 2020-06-13 07:49:59.000 165 33862.27 356.06 17135.15 88888.00 2020-06-13 07:50:00.000 165 33862.29 356.07 17135.18 37952.57 2020-06-13 07:50:01.000 165 33862.28 356.06 17135.17 88888.00 2020-06-13 07:50:02.000 165 33862.30 356.08 17135.16 88888.00 2020-06-13 07:50:03.000 165 33862.27 356.04 17135.17 88888.00 2020-06-13 07:50:04.000 165 33862.30 356.07 17135.18 88888.00 2020-06-13 07:50:05.000 165 33862.31 356.08 17135.13 37952.59 2020-06-13 07:50:06.000 165 33862.33 356.07 17135.13 88888.00 2020-06-13 07:50:07.000 165 33862.34 356.06 17135.18 88888.00 2020-06-13 07:50:08.000 165 33862.31 356.04 17135.22 88888.00 2020-06-13 07:50:09.000 165 33862.30 356.05 17135.18 88888.00 2020-06-13 07:50:10.000 165 33862.29 356.07 17135.15 37952.63 2020-06-13 07:50:11.000 165 33862.34 356.06 17135.15 88888.00 2020-06-13 07:50:12.000 165 33862.34 356.04 17135.19 88888.00 2020-06-13 07:50:13.000 165 33862.37 356.03 17135.21 88888.00 2020-06-13 07:50:14.000 165 33862.35 356.03 17135.21 88888.00 2020-06-13 07:50:15.000 165 33862.36 356.04 17135.16 37952.63 2020-06-13 07:50:16.000 165 33862.31 356.03 17135.20 88888.00 2020-06-13 07:50:17.000 165 33862.33 356.00 17135.21 88888.00 2020-06-13 07:50:18.000 165 33862.38 356.00 17135.21 88888.00 2020-06-13 07:50:19.000 165 33862.37 355.99 17135.23 88888.00 2020-06-13 07:50:20.000 165 33862.38 356.00 17135.27 37952.66 2020-06-13 07:50:21.000 165 33862.32 355.95 17135.20 88888.00 2020-06-13 07:50:22.000 165 33862.32 355.97 17135.20 88888.00 2020-06-13 07:50:23.000 165 33862.34 356.01 17135.19 88888.00 2020-06-13 07:50:24.000 165 33862.34 355.97 17135.22 88888.00 2020-06-13 07:50:25.000 165 33862.30 355.95 17135.22 37952.60 2020-06-13 07:50:26.000 165 33862.31 355.96 17135.20 88888.00 2020-06-13 07:50:27.000 165 33862.30 355.95 17135.21 88888.00 2020-06-13 07:50:28.000 165 33862.30 355.99 17135.22 88888.00 2020-06-13 07:50:29.000 165 33862.30 355.99 17135.21 88888.00 2020-06-13 07:50:30.000 165 33862.32 356.00 17135.19 37952.61 2020-06-13 07:50:31.000 165 33862.37 356.02 17135.21 88888.00 2020-06-13 07:50:32.000 165 33862.32 356.01 17135.17 88888.00 2020-06-13 07:50:33.000 165 33862.32 356.00 17135.15 88888.00 2020-06-13 07:50:34.000 165 33862.33 356.00 17135.15 88888.00 2020-06-13 07:50:35.000 165 33862.32 356.03 17135.18 37952.60 2020-06-13 07:50:36.000 165 33862.30 356.02 17135.21 88888.00 2020-06-13 07:50:37.000 165 33862.26 356.01 17135.23 88888.00 2020-06-13 07:50:38.000 165 33862.23 355.98 17135.23 88888.00 2020-06-13 07:50:39.000 165 33862.24 355.98 17135.22 88888.00 2020-06-13 07:50:40.000 165 33862.28 356.02 17135.23 37952.53 2020-06-13 07:50:41.000 165 33862.32 355.99 17135.20 88888.00 2020-06-13 07:50:42.000 165 33862.33 355.95 17135.16 88888.00 2020-06-13 07:50:43.000 165 33862.32 355.99 17135.15 88888.00 2020-06-13 07:50:44.000 165 33862.32 355.96 17135.15 88888.00 2020-06-13 07:50:45.000 165 33862.33 355.98 17135.16 37952.62 2020-06-13 07:50:46.000 165 33862.32 355.99 17135.18 88888.00 2020-06-13 07:50:47.000 165 33862.35 355.97 17135.15 88888.00 2020-06-13 07:50:48.000 165 33862.38 355.99 17135.16 88888.00 2020-06-13 07:50:49.000 165 33862.39 355.99 17135.16 88888.00 2020-06-13 07:50:50.000 165 33862.40 356.00 17135.20 37952.63 2020-06-13 07:50:51.000 165 33862.37 356.01 17135.18 88888.00 2020-06-13 07:50:52.000 165 33862.39 356.02 17135.16 88888.00 2020-06-13 07:50:53.000 165 33862.35 356.00 17135.11 88888.00 2020-06-13 07:50:54.000 165 33862.38 356.01 17135.10 88888.00 2020-06-13 07:50:55.000 165 33862.41 356.03 17135.09 37952.64 2020-06-13 07:50:56.000 165 33862.48 356.07 17135.10 88888.00 2020-06-13 07:50:57.000 165 33862.47 356.06 17135.12 88888.00 2020-06-13 07:50:58.000 165 33862.43 356.01 17135.12 88888.00 2020-06-13 07:50:59.000 165 33862.35 356.03 17135.09 88888.00 2020-06-13 07:51:00.000 165 33862.39 356.05 17135.08 37952.68 2020-06-13 07:51:01.000 165 33862.42 356.03 17135.12 88888.00 2020-06-13 07:51:02.000 165 33862.41 356.01 17135.10 88888.00 2020-06-13 07:51:03.000 165 33862.44 356.05 17135.15 88888.00 2020-06-13 07:51:04.000 165 33862.45 356.10 17135.17 88888.00 2020-06-13 07:51:05.000 165 33862.41 356.04 17135.16 37952.62 2020-06-13 07:51:06.000 165 33862.42 356.06 17135.16 88888.00 2020-06-13 07:51:07.000 165 33862.40 356.03 17135.17 88888.00 2020-06-13 07:51:08.000 165 33862.42 356.04 17135.18 88888.00 2020-06-13 07:51:09.000 165 33862.41 356.05 17135.19 88888.00 2020-06-13 07:51:10.000 165 33862.44 356.07 17135.19 37952.59 2020-06-13 07:51:11.000 165 33862.42 356.04 17135.16 88888.00 2020-06-13 07:51:12.000 165 33862.45 356.04 17135.17 88888.00 2020-06-13 07:51:13.000 165 33862.47 356.01 17135.19 88888.00 2020-06-13 07:51:14.000 165 33862.44 356.01 17135.21 88888.00 2020-06-13 07:51:15.000 165 33862.45 356.02 17135.22 37952.69 2020-06-13 07:51:16.000 165 33862.44 356.04 17135.20 88888.00 2020-06-13 07:51:17.000 165 33862.41 356.07 17135.17 88888.00 2020-06-13 07:51:18.000 165 33862.43 356.04 17135.21 88888.00 2020-06-13 07:51:19.000 165 33862.44 356.01 17135.19 88888.00 2020-06-13 07:51:20.000 165 33862.44 355.99 17135.18 37952.68 2020-06-13 07:51:21.000 165 33862.46 356.00 17135.22 88888.00 2020-06-13 07:51:22.000 165 33862.47 356.05 17135.23 88888.00 2020-06-13 07:51:23.000 165 33862.45 356.05 17135.25 88888.00 2020-06-13 07:51:24.000 165 33862.45 355.99 17135.22 88888.00 2020-06-13 07:51:25.000 165 33862.45 355.96 17135.23 37952.65 2020-06-13 07:51:26.000 165 33862.40 355.97 17135.21 88888.00 2020-06-13 07:51:27.000 165 33862.39 355.98 17135.21 88888.00 2020-06-13 07:51:28.000 165 33862.38 355.96 17135.22 88888.00 2020-06-13 07:51:29.000 165 33862.40 355.99 17135.24 88888.00 2020-06-13 07:51:30.000 165 33862.39 356.00 17135.24 37952.59 2020-06-13 07:51:31.000 165 33862.35 355.93 17135.23 88888.00 2020-06-13 07:51:32.000 165 33862.34 355.94 17135.25 88888.00 2020-06-13 07:51:33.000 165 33862.37 356.04 17135.28 88888.00 2020-06-13 07:51:34.000 165 33862.39 356.09 17135.30 88888.00 2020-06-13 07:51:35.000 165 33862.39 356.08 17135.31 37952.51 2020-06-13 07:51:36.000 165 33862.33 356.04 17135.32 88888.00 2020-06-13 07:51:37.000 165 33862.32 355.98 17135.27 88888.00 2020-06-13 07:51:38.000 165 33862.32 355.98 17135.26 88888.00 2020-06-13 07:51:39.000 165 33862.33 355.97 17135.22 88888.00 2020-06-13 07:51:40.000 165 33862.37 355.96 17135.22 37952.59 2020-06-13 07:51:41.000 165 33862.37 355.96 17135.23 88888.00 2020-06-13 07:51:42.000 165 33862.38 355.99 17135.25 88888.00 2020-06-13 07:51:43.000 165 33862.37 356.02 17135.21 88888.00 2020-06-13 07:51:44.000 165 33862.38 356.04 17135.20 88888.00 2020-06-13 07:51:45.000 165 33862.40 356.01 17135.20 37952.55 2020-06-13 07:51:46.000 165 33862.38 356.02 17135.16 88888.00 2020-06-13 07:51:47.000 165 33862.34 356.04 17135.14 88888.00 2020-06-13 07:51:48.000 165 33862.37 356.05 17135.20 88888.00 2020-06-13 07:51:49.000 165 33862.34 356.03 17135.23 88888.00 2020-06-13 07:51:50.000 165 33862.35 356.02 17135.18 37952.53 2020-06-13 07:51:51.000 165 33862.34 356.02 17135.16 88888.00 2020-06-13 07:51:52.000 165 33862.37 356.00 17135.23 88888.00 2020-06-13 07:51:53.000 165 33862.37 356.00 17135.23 88888.00 2020-06-13 07:51:54.000 165 33862.40 355.98 17135.26 88888.00 2020-06-13 07:51:55.000 165 33862.38 356.02 17135.29 37952.61 2020-06-13 07:51:56.000 165 33862.38 356.02 17135.27 88888.00 2020-06-13 07:51:57.000 165 33862.38 356.03 17135.26 88888.00 2020-06-13 07:51:58.000 165 33862.42 356.02 17135.25 88888.00 2020-06-13 07:51:59.000 165 33862.40 356.03 17135.25 88888.00 2020-06-13 07:52:00.000 165 33862.41 356.03 17135.23 37952.54 2020-06-13 07:52:01.000 165 33862.38 356.01 17135.22 88888.00 2020-06-13 07:52:02.000 165 33862.39 356.01 17135.23 88888.00 2020-06-13 07:52:03.000 165 33862.39 356.00 17135.25 88888.00 2020-06-13 07:52:04.000 165 33862.35 356.05 17135.25 88888.00 2020-06-13 07:52:05.000 165 33862.30 356.04 17135.24 37952.48 2020-06-13 07:52:06.000 165 33862.28 356.03 17135.20 88888.00 2020-06-13 07:52:07.000 165 33862.27 356.01 17135.23 88888.00 2020-06-13 07:52:08.000 165 33862.25 356.06 17135.27 88888.00 2020-06-13 07:52:09.000 165 33862.23 356.00 17135.26 88888.00 2020-06-13 07:52:10.000 165 33862.22 356.01 17135.27 37952.59 2020-06-13 07:52:11.000 165 33862.24 356.03 17135.27 88888.00 2020-06-13 07:52:12.000 165 33862.23 356.02 17135.25 88888.00 2020-06-13 07:52:13.000 165 33862.23 355.97 17135.22 88888.00 2020-06-13 07:52:14.000 165 33862.22 355.98 17135.24 88888.00 2020-06-13 07:52:15.000 165 33862.19 355.98 17135.28 37952.46 2020-06-13 07:52:16.000 165 33862.17 355.93 17135.26 88888.00 2020-06-13 07:52:17.000 165 33862.15 355.92 17135.26 88888.00 2020-06-13 07:52:18.000 165 33862.16 355.93 17135.24 88888.00 2020-06-13 07:52:19.000 165 33862.17 355.90 17135.23 88888.00 2020-06-13 07:52:20.000 165 33862.15 355.89 17135.26 37952.43 2020-06-13 07:52:21.000 165 33862.16 355.92 17135.26 88888.00 2020-06-13 07:52:22.000 165 33862.18 355.90 17135.26 88888.00 2020-06-13 07:52:23.000 165 33862.19 355.89 17135.29 88888.00 2020-06-13 07:52:24.000 165 33862.19 355.89 17135.31 88888.00 2020-06-13 07:52:25.000 165 33862.17 355.90 17135.30 37952.46 2020-06-13 07:52:26.000 165 33862.17 355.90 17135.24 88888.00 2020-06-13 07:52:27.000 165 33862.17 355.93 17135.22 88888.00 2020-06-13 07:52:28.000 165 33862.15 355.95 17135.21 88888.00 2020-06-13 07:52:29.000 165 33862.19 355.95 17135.26 88888.00 2020-06-13 07:52:30.000 165 33862.17 355.97 17135.26 37952.46 2020-06-13 07:52:31.000 165 33862.18 355.93 17135.22 88888.00 2020-06-13 07:52:32.000 165 33862.20 355.92 17135.18 88888.00 2020-06-13 07:52:33.000 165 33862.25 355.90 17135.16 88888.00 2020-06-13 07:52:34.000 165 33862.24 355.89 17135.19 88888.00 2020-06-13 07:52:35.000 165 33862.22 355.89 17135.21 37952.46 2020-06-13 07:52:36.000 165 33862.23 355.93 17135.22 88888.00 2020-06-13 07:52:37.000 165 33862.24 355.93 17135.24 88888.00 2020-06-13 07:52:38.000 165 33862.22 355.90 17135.20 88888.00 2020-06-13 07:52:39.000 165 33862.23 355.90 17135.20 88888.00 2020-06-13 07:52:40.000 165 33862.25 355.91 17135.22 37952.41 2020-06-13 07:52:41.000 165 33862.25 355.89 17135.26 88888.00 2020-06-13 07:52:42.000 165 33862.21 355.90 17135.20 88888.00 2020-06-13 07:52:43.000 165 33862.23 355.93 17135.16 88888.00 2020-06-13 07:52:44.000 165 33862.24 355.92 17135.20 88888.00 2020-06-13 07:52:45.000 165 33862.25 355.93 17135.22 37952.51 2020-06-13 07:52:46.000 165 33862.21 355.93 17135.23 88888.00 2020-06-13 07:52:47.000 165 33862.22 355.91 17135.23 88888.00 2020-06-13 07:52:48.000 165 33862.21 355.94 17135.25 88888.00 2020-06-13 07:52:49.000 165 33862.19 355.97 17135.26 88888.00 2020-06-13 07:52:50.000 165 33862.22 355.91 17135.24 37952.50 2020-06-13 07:52:51.000 165 33862.23 355.93 17135.24 88888.00 2020-06-13 07:52:52.000 165 33862.25 355.94 17135.22 88888.00 2020-06-13 07:52:53.000 165 33862.26 355.95 17135.22 88888.00 2020-06-13 07:52:54.000 165 33862.26 355.97 17135.20 88888.00 2020-06-13 07:52:55.000 165 33862.29 355.97 17135.19 37952.43 2020-06-13 07:52:56.000 165 33862.32 355.93 17135.24 88888.00 2020-06-13 07:52:57.000 165 33862.32 355.95 17135.21 88888.00 2020-06-13 07:52:58.000 165 33862.31 355.98 17135.20 88888.00 2020-06-13 07:52:59.000 165 33862.32 355.99 17135.23 88888.00 2020-06-13 07:53:00.000 165 33862.35 355.98 17135.24 37952.57 2020-06-13 07:53:01.000 165 33862.34 355.99 17135.25 88888.00 2020-06-13 07:53:02.000 165 33862.35 355.97 17135.22 88888.00 2020-06-13 07:53:03.000 165 33862.28 355.92 17135.18 88888.00 2020-06-13 07:53:04.000 165 33862.29 355.95 17135.24 88888.00 2020-06-13 07:53:05.000 165 33862.29 355.98 17135.22 37952.57 2020-06-13 07:53:06.000 165 33862.30 355.99 17135.21 88888.00 2020-06-13 07:53:07.000 165 33862.29 355.99 17135.22 88888.00 2020-06-13 07:53:08.000 165 33862.25 356.00 17135.21 88888.00 2020-06-13 07:53:09.000 165 33862.23 356.00 17135.18 88888.00 2020-06-13 07:53:10.000 165 33862.22 355.96 17135.21 37952.55 2020-06-13 07:53:11.000 165 33862.21 355.93 17135.16 88888.00 2020-06-13 07:53:12.000 165 33862.21 355.93 17135.14 88888.00 2020-06-13 07:53:13.000 165 33862.22 355.94 17135.14 88888.00 2020-06-13 07:53:14.000 165 33862.22 355.97 17135.13 88888.00 2020-06-13 07:53:15.000 165 33862.24 355.94 17135.12 37952.56 2020-06-13 07:53:16.000 165 33862.28 355.96 17135.16 88888.00 2020-06-13 07:53:17.000 165 33862.26 355.93 17135.20 88888.00 2020-06-13 07:53:18.000 165 33862.19 355.94 17135.16 88888.00 2020-06-13 07:53:19.000 165 33862.17 355.95 17135.14 88888.00 2020-06-13 07:53:20.000 165 33862.18 355.92 17135.13 37952.54 2020-06-13 07:53:21.000 165 33862.25 355.95 17135.13 88888.00 2020-06-13 07:53:22.000 165 33862.22 355.94 17135.16 88888.00 2020-06-13 07:53:23.000 165 33862.24 355.92 17135.14 88888.00 2020-06-13 07:53:24.000 165 33862.19 355.91 17135.12 88888.00 2020-06-13 07:53:25.000 165 33862.20 355.96 17135.15 37952.52 2020-06-13 07:53:26.000 165 33862.20 355.99 17135.16 88888.00 2020-06-13 07:53:27.000 165 33862.20 355.96 17135.19 88888.00 2020-06-13 07:53:28.000 165 33862.23 355.98 17135.21 88888.00 2020-06-13 07:53:29.000 165 33862.21 355.98 17135.24 88888.00 2020-06-13 07:53:30.000 165 33862.19 355.98 17135.21 37952.48 2020-06-13 07:53:31.000 165 33862.16 355.99 17135.23 88888.00 2020-06-13 07:53:32.000 165 33862.17 355.96 17135.25 88888.00 2020-06-13 07:53:33.000 165 33862.19 355.94 17135.24 88888.00 2020-06-13 07:53:34.000 165 33862.18 355.94 17135.26 88888.00 2020-06-13 07:53:35.000 165 33862.17 355.94 17135.30 37952.50 2020-06-13 07:53:36.000 165 33862.17 355.95 17135.24 88888.00 2020-06-13 07:53:37.000 165 33862.20 355.95 17135.20 88888.00 2020-06-13 07:53:38.000 165 33862.24 355.96 17135.20 88888.00 2020-06-13 07:53:39.000 165 33862.22 355.92 17135.19 88888.00 2020-06-13 07:53:40.000 165 33862.19 355.91 17135.13 37952.47 2020-06-13 07:53:41.000 165 33862.22 355.93 17135.10 88888.00 2020-06-13 07:53:42.000 165 33862.24 355.98 17135.17 88888.00 2020-06-13 07:53:43.000 165 33862.28 356.00 17135.25 88888.00 2020-06-13 07:53:44.000 165 33862.26 355.96 17135.23 88888.00 2020-06-13 07:53:45.000 165 33862.24 355.92 17135.21 37952.46 2020-06-13 07:53:46.000 165 33862.21 355.91 17135.25 88888.00 2020-06-13 07:53:47.000 165 33862.22 355.94 17135.23 88888.00 2020-06-13 07:53:48.000 165 33862.27 355.94 17135.18 88888.00 2020-06-13 07:53:49.000 165 33862.27 355.94 17135.14 88888.00 2020-06-13 07:53:50.000 165 33862.29 355.97 17135.14 37952.46 2020-06-13 07:53:51.000 165 33862.27 355.93 17135.13 88888.00 2020-06-13 07:53:52.000 165 33862.24 355.86 17135.10 88888.00 2020-06-13 07:53:53.000 165 33862.24 355.86 17135.12 88888.00 2020-06-13 07:53:54.000 165 33862.23 355.87 17135.17 88888.00 2020-06-13 07:53:55.000 165 33862.23 355.87 17135.17 37952.52 2020-06-13 07:53:56.000 165 33862.26 355.88 17135.15 88888.00 2020-06-13 07:53:57.000 165 33862.33 355.82 17135.12 88888.00 2020-06-13 07:53:58.000 165 33862.37 355.77 17135.13 88888.00 2020-06-13 07:53:59.000 165 33862.36 355.77 17135.14 88888.00 2020-06-13 07:54:00.000 165 33862.36 355.77 17135.12 37952.47 2020-06-13 07:54:01.000 165 33862.34 355.77 17135.13 88888.00 2020-06-13 07:54:02.000 165 33862.34 355.75 17135.12 88888.00 2020-06-13 07:54:03.000 165 33862.29 355.72 17135.10 88888.00 2020-06-13 07:54:04.000 165 33862.25 355.72 17135.10 88888.00 2020-06-13 07:54:05.000 165 33862.27 355.72 17135.13 37952.51 2020-06-13 07:54:06.000 165 33862.28 355.74 17135.17 88888.00 2020-06-13 07:54:07.000 165 33862.30 355.75 17135.15 88888.00 2020-06-13 07:54:08.000 165 33862.29 355.76 17135.16 88888.00 2020-06-13 07:54:09.000 165 33862.27 355.75 17135.13 88888.00 2020-06-13 07:54:10.000 165 33862.22 355.77 17135.11 37952.54 2020-06-13 07:54:11.000 165 33862.22 355.76 17135.09 88888.00 2020-06-13 07:54:12.000 165 33862.26 355.78 17135.14 88888.00 2020-06-13 07:54:13.000 165 33862.28 355.79 17135.13 88888.00 2020-06-13 07:54:14.000 165 33862.27 355.83 17135.09 88888.00 2020-06-13 07:54:15.000 165 33862.28 355.81 17135.07 37952.53 2020-06-13 07:54:16.000 165 33862.27 355.82 17135.07 88888.00 2020-06-13 07:54:17.000 165 33862.25 355.80 17135.05 88888.00 2020-06-13 07:54:18.000 165 33862.28 355.83 17135.06 88888.00 2020-06-13 07:54:19.000 165 33862.24 355.83 17135.04 88888.00 2020-06-13 07:54:20.000 165 33862.21 355.82 17135.06 37952.50 2020-06-13 07:54:21.000 165 33862.20 355.82 17135.05 88888.00 2020-06-13 07:54:22.000 165 33862.21 355.79 17135.03 88888.00 2020-06-13 07:54:23.000 165 33862.23 355.81 17135.04 88888.00 2020-06-13 07:54:24.000 165 33862.25 355.78 17135.04 88888.00 2020-06-13 07:54:25.000 165 33862.27 355.76 17135.05 37952.39 2020-06-13 07:54:26.000 165 33862.22 355.79 17135.10 88888.00 2020-06-13 07:54:27.000 165 33862.21 355.78 17135.12 88888.00 2020-06-13 07:54:28.000 165 33862.20 355.75 17135.05 88888.00 2020-06-13 07:54:29.000 165 33862.22 355.75 17135.06 88888.00 2020-06-13 07:54:30.000 165 33862.21 355.72 17135.09 37952.49 2020-06-13 07:54:31.000 165 33862.18 355.74 17135.07 88888.00 2020-06-13 07:54:32.000 165 33862.21 355.73 17135.06 88888.00 2020-06-13 07:54:33.000 165 33862.21 355.74 17135.06 88888.00 2020-06-13 07:54:34.000 165 33862.22 355.79 17135.09 88888.00 2020-06-13 07:54:35.000 165 33862.23 355.76 17135.11 37952.46 2020-06-13 07:54:36.000 165 33862.30 355.74 17135.11 88888.00 2020-06-13 07:54:37.000 165 33862.32 355.76 17135.12 88888.00 2020-06-13 07:54:38.000 165 33862.29 355.76 17135.14 88888.00 2020-06-13 07:54:39.000 165 33862.33 355.73 17135.12 88888.00 2020-06-13 07:54:40.000 165 33862.35 355.71 17135.10 37952.55 2020-06-13 07:54:41.000 165 33862.37 355.71 17135.11 88888.00 2020-06-13 07:54:42.000 165 33862.37 355.71 17135.12 88888.00 2020-06-13 07:54:43.000 165 33862.37 355.75 17135.11 88888.00 2020-06-13 07:54:44.000 165 33862.37 355.76 17135.07 88888.00 2020-06-13 07:54:45.000 165 33862.33 355.74 17135.09 37952.46 2020-06-13 07:54:46.000 165 33862.32 355.80 17135.10 88888.00 2020-06-13 07:54:47.000 165 33862.31 355.78 17135.12 88888.00 2020-06-13 07:54:48.000 165 33862.29 355.75 17135.12 88888.00 2020-06-13 07:54:49.000 165 33862.29 355.78 17135.11 88888.00 2020-06-13 07:54:50.000 165 33862.32 355.76 17135.12 37952.51 2020-06-13 07:54:51.000 165 33862.34 355.71 17135.14 88888.00 2020-06-13 07:54:52.000 165 33862.34 355.69 17135.11 88888.00 2020-06-13 07:54:53.000 165 33862.35 355.72 17135.09 88888.00 2020-06-13 07:54:54.000 165 33862.33 355.73 17135.10 88888.00 2020-06-13 07:54:55.000 165 33862.35 355.74 17135.15 37952.61 2020-06-13 07:54:56.000 165 33862.36 355.75 17135.12 88888.00 2020-06-13 07:54:57.000 165 33862.37 355.74 17135.09 88888.00 2020-06-13 07:54:58.000 165 33862.35 355.76 17135.12 88888.00 2020-06-13 07:54:59.000 165 33862.36 355.81 17135.10 88888.00 2020-06-13 07:55:00.000 165 33862.32 355.77 17135.09 37952.53 2020-06-13 07:55:01.000 165 33862.33 355.76 17135.05 88888.00 2020-06-13 07:55:02.000 165 33862.34 355.75 17135.10 88888.00 2020-06-13 07:55:03.000 165 33862.33 355.76 17135.06 88888.00 2020-06-13 07:55:04.000 165 33862.36 355.76 17135.06 88888.00 2020-06-13 07:55:05.000 165 33862.41 355.74 17135.08 37952.57 2020-06-13 07:55:06.000 165 33862.44 355.73 17135.06 88888.00 2020-06-13 07:55:07.000 165 33862.40 355.66 17135.04 88888.00 2020-06-13 07:55:08.000 165 33862.39 355.64 17135.01 88888.00 2020-06-13 07:55:09.000 165 33862.45 355.61 17135.04 88888.00 2020-06-13 07:55:10.000 165 33862.46 355.56 17135.07 37952.60 2020-06-13 07:55:11.000 165 33862.47 355.58 17135.05 88888.00 2020-06-13 07:55:12.000 165 33862.54 355.58 17135.05 88888.00 2020-06-13 07:55:13.000 165 33862.58 355.57 17135.05 88888.00 2020-06-13 07:55:14.000 165 33862.58 355.55 17135.06 88888.00 2020-06-13 07:55:15.000 165 33862.60 355.55 17135.06 37952.71 2020-06-13 07:55:16.000 165 33862.60 355.52 17135.02 88888.00 2020-06-13 07:55:17.000 165 33862.57 355.51 17135.04 88888.00 2020-06-13 07:55:18.000 165 33862.60 355.52 17135.05 88888.00 2020-06-13 07:55:19.000 165 33862.60 355.47 17135.10 88888.00 2020-06-13 07:55:20.000 165 33862.57 355.47 17135.06 37952.78 2020-06-13 07:55:21.000 165 33862.54 355.45 17135.05 88888.00 2020-06-13 07:55:22.000 165 33862.61 355.46 17135.10 88888.00 2020-06-13 07:55:23.000 165 33862.60 355.47 17135.10 88888.00 2020-06-13 07:55:24.000 165 33862.64 355.50 17135.13 88888.00 2020-06-13 07:55:25.000 165 33862.61 355.52 17135.14 37952.76 2020-06-13 07:55:26.000 165 33862.63 355.46 17135.15 88888.00 2020-06-13 07:55:27.000 165 33862.70 355.39 17135.10 88888.00 2020-06-13 07:55:28.000 165 33862.72 355.36 17135.11 88888.00 2020-06-13 07:55:29.000 165 33862.76 355.38 17135.12 88888.00 2020-06-13 07:55:30.000 165 33862.80 355.40 17135.15 37952.76 2020-06-13 07:55:31.000 165 33862.92 355.45 17135.20 88888.00 2020-06-13 07:55:32.000 165 33862.95 355.51 17135.20 88888.00 2020-06-13 07:55:33.000 165 33862.97 355.54 17135.14 88888.00 2020-06-13 07:55:34.000 165 33862.96 355.53 17135.13 88888.00 2020-06-13 07:55:35.000 165 33862.94 355.54 17135.09 37953.04 2020-06-13 07:55:36.000 165 33862.95 355.51 17135.09 88888.00 2020-06-13 07:55:37.000 165 33862.97 355.46 17135.06 88888.00 2020-06-13 07:55:38.000 165 33862.99 355.48 17135.07 88888.00 2020-06-13 07:55:39.000 165 33863.01 355.43 17135.11 88888.00 2020-06-13 07:55:40.000 165 33863.00 355.44 17135.12 37953.07 2020-06-13 07:55:41.000 165 33862.98 355.45 17135.12 88888.00 2020-06-13 07:55:42.000 165 33862.99 355.44 17135.11 88888.00 2020-06-13 07:55:43.000 165 33863.02 355.43 17135.06 88888.00 2020-06-13 07:55:44.000 165 33863.03 355.44 17135.04 88888.00 2020-06-13 07:55:45.000 165 33863.03 355.42 17135.05 37953.13 2020-06-13 07:55:46.000 165 33863.06 355.40 17135.04 88888.00 2020-06-13 07:55:47.000 165 33863.09 355.40 17135.11 88888.00 2020-06-13 07:55:48.000 165 33863.14 355.43 17135.11 88888.00 2020-06-13 07:55:49.000 165 33863.18 355.48 17135.10 88888.00 2020-06-13 07:55:50.000 165 33863.20 355.55 17135.08 37953.20 2020-06-13 07:55:51.000 165 33863.22 355.61 17135.13 88888.00 2020-06-13 07:55:52.000 165 33863.20 355.64 17135.12 88888.00 2020-06-13 07:55:53.000 165 33863.16 355.68 17135.11 88888.00 2020-06-13 07:55:54.000 165 33863.16 355.71 17135.05 88888.00 2020-06-13 07:55:55.000 165 33863.17 355.72 17135.06 37953.27 2020-06-13 07:55:56.000 165 33863.19 355.73 17135.08 88888.00 2020-06-13 07:55:57.000 165 33863.19 355.75 17135.06 88888.00 2020-06-13 07:55:58.000 165 33863.16 355.79 17135.07 88888.00 2020-06-13 07:55:59.000 165 33863.18 355.79 17135.09 88888.00 2020-06-13 07:56:00.000 165 33863.21 355.78 17135.08 37953.27 2020-06-13 07:56:01.000 165 33863.20 355.78 17135.07 88888.00 2020-06-13 07:56:02.000 165 33863.20 355.79 17135.04 88888.00 2020-06-13 07:56:03.000 165 33863.22 355.75 17135.06 88888.00 2020-06-13 07:56:04.000 165 33863.25 355.78 17135.06 88888.00 2020-06-13 07:56:05.000 165 33863.27 355.79 17135.06 37953.35 2020-06-13 07:56:06.000 165 33863.27 355.76 17135.07 88888.00 2020-06-13 07:56:07.000 165 33863.27 355.75 17135.06 88888.00 2020-06-13 07:56:08.000 165 33863.28 355.79 17135.04 88888.00 2020-06-13 07:56:09.000 165 33863.31 355.82 17135.05 88888.00 2020-06-13 07:56:10.000 165 33863.32 355.82 17135.06 37953.31 2020-06-13 07:56:11.000 165 33863.34 355.86 17135.06 88888.00 2020-06-13 07:56:12.000 165 33863.31 355.87 17135.06 88888.00 2020-06-13 07:56:13.000 165 33863.25 355.84 17135.05 88888.00 2020-06-13 07:56:14.000 165 33863.27 355.88 17135.01 88888.00 2020-06-13 07:56:15.000 165 33863.25 355.92 17135.01 37953.32 2020-06-13 07:56:16.000 165 33863.21 355.94 17134.99 88888.00 2020-06-13 07:56:17.000 165 33863.17 355.93 17135.02 88888.00 2020-06-13 07:56:18.000 165 33863.08 355.97 17134.98 88888.00 2020-06-13 07:56:19.000 165 33863.05 355.98 17135.00 88888.00 2020-06-13 07:56:20.000 165 33863.03 355.98 17135.02 37953.26 2020-06-13 07:56:21.000 165 33862.98 355.97 17135.04 88888.00 2020-06-13 07:56:22.000 165 33862.93 355.99 17135.02 88888.00 2020-06-13 07:56:23.000 165 33862.90 356.05 17135.01 88888.00 2020-06-13 07:56:24.000 165 33862.90 356.09 17134.99 88888.00 2020-06-13 07:56:25.000 165 33862.88 356.09 17134.99 37953.21 2020-06-13 07:56:26.000 165 33862.84 356.10 17135.02 88888.00 2020-06-13 07:56:27.000 165 33862.85 356.07 17135.04 88888.00 2020-06-13 07:56:28.000 165 33862.84 356.05 17135.06 88888.00 2020-06-13 07:56:29.000 165 33862.80 356.03 17135.06 88888.00 2020-06-13 07:56:30.000 165 33862.76 356.01 17135.03 37953.02 2020-06-13 07:56:31.000 165 33862.74 356.01 17135.02 88888.00 2020-06-13 07:56:32.000 165 33862.73 356.01 17135.01 88888.00 2020-06-13 07:56:33.000 165 33862.68 356.04 17135.04 88888.00 2020-06-13 07:56:34.000 165 33862.63 356.05 17135.06 88888.00 2020-06-13 07:56:35.000 165 33862.60 356.05 17135.07 37952.79 2020-06-13 07:56:36.000 165 33862.54 356.03 17135.05 88888.00 2020-06-13 07:56:37.000 165 33862.47 356.04 17135.04 88888.00 2020-06-13 07:56:38.000 165 33862.49 356.05 17135.05 88888.00 2020-06-13 07:56:39.000 165 33862.50 356.08 17135.08 88888.00 2020-06-13 07:56:40.000 165 33862.54 356.09 17135.11 37952.72 2020-06-13 07:56:41.000 165 33862.51 356.11 17135.09 88888.00 2020-06-13 07:56:42.000 165 33862.52 356.08 17135.06 88888.00 2020-06-13 07:56:43.000 165 33862.49 356.06 17135.07 88888.00 2020-06-13 07:56:44.000 165 33862.49 356.11 17135.06 88888.00 2020-06-13 07:56:45.000 165 33862.50 356.10 17135.06 37952.69 2020-06-13 07:56:46.000 165 33862.52 356.09 17135.06 88888.00 2020-06-13 07:56:47.000 165 33862.51 356.07 17135.05 88888.00 2020-06-13 07:56:48.000 165 33862.58 356.09 17135.05 88888.00 2020-06-13 07:56:49.000 165 33862.60 356.07 17135.07 88888.00 2020-06-13 07:56:50.000 165 33862.56 356.03 17135.01 37952.69 2020-06-13 07:56:51.000 165 33862.53 356.06 17135.03 88888.00 2020-06-13 07:56:52.000 165 33862.53 356.04 17135.00 88888.00 2020-06-13 07:56:53.000 165 33862.55 356.04 17134.98 88888.00 2020-06-13 07:56:54.000 165 33862.56 356.05 17135.01 88888.00 2020-06-13 07:56:55.000 165 33862.60 356.06 17135.02 37952.66 2020-06-13 07:56:56.000 165 33862.62 356.05 17135.02 88888.00 2020-06-13 07:56:57.000 165 33862.62 356.03 17135.03 88888.00 2020-06-13 07:56:58.000 165 33862.64 356.07 17135.06 88888.00 2020-06-13 07:56:59.000 165 33862.64 356.07 17135.09 88888.00 2020-06-13 07:57:00.000 165 33862.63 356.05 17135.10 37952.77 2020-06-13 07:57:01.000 165 33862.61 356.05 17135.08 88888.00 2020-06-13 07:57:02.000 165 33862.60 356.04 17135.05 88888.00 2020-06-13 07:57:03.000 165 33862.62 356.03 17135.02 88888.00 2020-06-13 07:57:04.000 165 33862.62 356.04 17135.03 88888.00 2020-06-13 07:57:05.000 165 33862.61 356.04 17135.02 37952.76 2020-06-13 07:57:06.000 165 33862.64 356.03 17135.04 88888.00 2020-06-13 07:57:07.000 165 33862.62 356.01 17135.04 88888.00 2020-06-13 07:57:08.000 165 33862.61 356.00 17135.01 88888.00 2020-06-13 07:57:09.000 165 33862.59 355.99 17134.99 88888.00 2020-06-13 07:57:10.000 165 33862.56 355.99 17134.97 37952.77 2020-06-13 07:57:11.000 165 33862.57 355.98 17134.96 88888.00 2020-06-13 07:57:12.000 165 33862.58 355.97 17135.00 88888.00 2020-06-13 07:57:13.000 165 33862.53 355.99 17135.01 88888.00 2020-06-13 07:57:14.000 165 33862.47 355.96 17135.02 88888.00 2020-06-13 07:57:15.000 165 33862.52 355.96 17135.02 37952.80 2020-06-13 07:57:16.000 165 33862.51 355.90 17135.01 88888.00 2020-06-13 07:57:17.000 165 33862.51 355.87 17134.99 88888.00 2020-06-13 07:57:18.000 165 33862.50 355.92 17135.04 88888.00 2020-06-13 07:57:19.000 165 33862.50 355.94 17135.00 88888.00 2020-06-13 07:57:20.000 165 33862.52 355.92 17134.94 37952.70 2020-06-13 07:57:21.000 165 33862.50 355.90 17134.96 88888.00 2020-06-13 07:57:22.000 165 33862.51 355.92 17134.98 88888.00 2020-06-13 07:57:23.000 165 33862.48 355.90 17134.98 88888.00 2020-06-13 07:57:24.000 165 33862.45 355.91 17134.99 88888.00 2020-06-13 07:57:25.000 165 33862.43 355.88 17134.99 37952.57 2020-06-13 07:57:26.000 165 33862.42 355.90 17135.01 88888.00 2020-06-13 07:57:27.000 165 33862.43 355.89 17134.99 88888.00 2020-06-13 07:57:28.000 165 33862.49 355.89 17134.98 88888.00 2020-06-13 07:57:29.000 165 33862.49 355.89 17134.98 88888.00 2020-06-13 07:57:30.000 165 33862.50 355.89 17134.96 37952.69 2020-06-13 07:57:31.000 165 33862.45 355.91 17134.94 88888.00 2020-06-13 07:57:32.000 165 33862.45 355.86 17134.99 88888.00 2020-06-13 07:57:33.000 165 33862.47 355.84 17135.03 88888.00 2020-06-13 07:57:34.000 165 33862.52 355.86 17135.02 88888.00 2020-06-13 07:57:35.000 165 33862.49 355.88 17135.03 37952.70 2020-06-13 07:57:36.000 165 33862.48 355.90 17135.05 88888.00 2020-06-13 07:57:37.000 165 33862.47 355.92 17135.02 88888.00 2020-06-13 07:57:38.000 165 33862.47 355.91 17135.01 88888.00 2020-06-13 07:57:39.000 165 33862.48 355.88 17135.04 88888.00 2020-06-13 07:57:40.000 165 33862.47 355.92 17134.98 37952.71 2020-06-13 07:57:41.000 165 33862.44 355.89 17134.96 88888.00 2020-06-13 07:57:42.000 165 33862.46 355.87 17134.98 88888.00 2020-06-13 07:57:43.000 165 33862.46 355.88 17134.96 88888.00 2020-06-13 07:57:44.000 165 33862.50 355.91 17134.96 88888.00 2020-06-13 07:57:45.000 165 33862.50 355.91 17134.99 37952.63 2020-06-13 07:57:46.000 165 33862.48 355.90 17134.98 88888.00 2020-06-13 07:57:47.000 165 33862.46 355.92 17134.97 88888.00 2020-06-13 07:57:48.000 165 33862.49 355.95 17135.03 88888.00 2020-06-13 07:57:49.000 165 33862.50 355.90 17135.01 88888.00 2020-06-13 07:57:50.000 165 33862.47 355.90 17134.99 37952.70 2020-06-13 07:57:51.000 165 33862.48 355.93 17134.95 88888.00 2020-06-13 07:57:52.000 165 33862.49 355.93 17134.91 88888.00 2020-06-13 07:57:53.000 165 33862.51 355.92 17134.91 88888.00 2020-06-13 07:57:54.000 165 33862.52 355.89 17134.93 88888.00 2020-06-13 07:57:55.000 165 33862.53 355.88 17134.95 37952.71 2020-06-13 07:57:56.000 165 33862.52 355.89 17134.93 88888.00 2020-06-13 07:57:57.000 165 33862.56 355.91 17134.95 88888.00 2020-06-13 07:57:58.000 165 33862.54 355.92 17134.96 88888.00 2020-06-13 07:57:59.000 165 33862.53 355.94 17134.94 88888.00 2020-06-13 07:58:00.000 165 33862.56 355.94 17134.93 37952.73 2020-06-13 07:58:01.000 165 33862.56 355.97 17134.92 88888.00 2020-06-13 07:58:02.000 165 33862.58 355.97 17134.90 88888.00 2020-06-13 07:58:03.000 165 33862.62 355.98 17134.88 88888.00 2020-06-13 07:58:04.000 165 33862.59 356.01 17134.90 88888.00 2020-06-13 07:58:05.000 165 33862.58 356.01 17134.92 37952.68 2020-06-13 07:58:06.000 165 33862.57 356.00 17134.97 88888.00 2020-06-13 07:58:07.000 165 33862.56 355.98 17135.00 88888.00 2020-06-13 07:58:08.000 165 33862.55 355.99 17134.97 88888.00 2020-06-13 07:58:09.000 165 33862.55 355.99 17134.97 88888.00 2020-06-13 07:58:10.000 165 33862.57 355.96 17134.97 37952.81 2020-06-13 07:58:11.000 165 33862.60 355.94 17134.95 88888.00 2020-06-13 07:58:12.000 165 33862.57 355.93 17134.98 88888.00 2020-06-13 07:58:13.000 165 33862.57 355.94 17135.00 88888.00 2020-06-13 07:58:14.000 165 33862.60 355.93 17134.98 88888.00 2020-06-13 07:58:15.000 165 33862.63 355.91 17134.91 37952.83 2020-06-13 07:58:16.000 165 33862.65 355.89 17134.93 88888.00 2020-06-13 07:58:17.000 165 33862.64 355.91 17134.98 88888.00 2020-06-13 07:58:18.000 165 33862.64 355.91 17134.99 88888.00 2020-06-13 07:58:19.000 165 33862.63 355.93 17134.97 88888.00 2020-06-13 07:58:20.000 165 33862.59 355.96 17134.98 37952.79 2020-06-13 07:58:21.000 165 33862.59 355.94 17134.98 88888.00 2020-06-13 07:58:22.000 165 33862.62 355.96 17134.94 88888.00 2020-06-13 07:58:23.000 165 33862.61 355.92 17134.95 88888.00 2020-06-13 07:58:24.000 165 33862.57 355.89 17134.97 88888.00 2020-06-13 07:58:25.000 165 33862.56 355.89 17134.96 37952.80 2020-06-13 07:58:26.000 165 33862.60 355.92 17134.96 88888.00 2020-06-13 07:58:27.000 165 33862.59 355.91 17134.96 88888.00 2020-06-13 07:58:28.000 165 33862.60 355.85 17134.97 88888.00 2020-06-13 07:58:29.000 165 33862.63 355.88 17134.98 88888.00 2020-06-13 07:58:30.000 165 33862.63 355.88 17134.99 37952.79 2020-06-13 07:58:31.000 165 33862.59 355.86 17134.97 88888.00 2020-06-13 07:58:32.000 165 33862.59 355.83 17134.98 88888.00 2020-06-13 07:58:33.000 165 33862.58 355.82 17134.96 88888.00 2020-06-13 07:58:34.000 165 33862.57 355.85 17134.92 88888.00 2020-06-13 07:58:35.000 165 33862.55 355.85 17134.93 37952.72 2020-06-13 07:58:36.000 165 33862.59 355.87 17134.97 88888.00 2020-06-13 07:58:37.000 165 33862.52 355.86 17134.95 88888.00 2020-06-13 07:58:38.000 165 33862.52 355.84 17134.97 88888.00 2020-06-13 07:58:39.000 165 33862.55 355.82 17134.95 88888.00 2020-06-13 07:58:40.000 165 33862.56 355.80 17134.94 37952.76 2020-06-13 07:58:41.000 165 33862.56 355.75 17134.94 88888.00 2020-06-13 07:58:42.000 165 33862.59 355.78 17134.95 88888.00 2020-06-13 07:58:43.000 165 33862.58 355.83 17134.93 88888.00 2020-06-13 07:58:44.000 165 33862.61 355.80 17134.91 88888.00 2020-06-13 07:58:45.000 165 33862.60 355.78 17134.91 37952.75 2020-06-13 07:58:46.000 165 33862.59 355.79 17134.93 88888.00 2020-06-13 07:58:47.000 165 33862.51 355.73 17134.96 88888.00 2020-06-13 07:58:48.000 165 33862.52 355.72 17134.99 88888.00 2020-06-13 07:58:49.000 165 33862.52 355.70 17135.00 88888.00 2020-06-13 07:58:50.000 165 33862.52 355.70 17134.96 37952.77 2020-06-13 07:58:51.000 165 33862.55 355.71 17134.96 88888.00 2020-06-13 07:58:52.000 165 33862.53 355.77 17134.97 88888.00 2020-06-13 07:58:53.000 165 33862.52 355.79 17135.00 88888.00 2020-06-13 07:58:54.000 165 33862.52 355.80 17134.98 88888.00 2020-06-13 07:58:55.000 165 33862.51 355.76 17134.96 37952.71 2020-06-13 07:58:56.000 165 33862.56 355.78 17134.99 88888.00 2020-06-13 07:58:57.000 165 33862.55 355.79 17134.99 88888.00 2020-06-13 07:58:58.000 165 33862.57 355.78 17134.99 88888.00 2020-06-13 07:58:59.000 165 33862.59 355.80 17134.96 88888.00 2020-06-13 07:59:00.000 165 33862.61 355.80 17134.97 37952.66 2020-06-13 07:59:01.000 165 33862.61 355.84 17134.95 88888.00 2020-06-13 07:59:02.000 165 33862.60 355.86 17134.92 88888.00 2020-06-13 07:59:03.000 165 33862.61 355.86 17134.92 88888.00 2020-06-13 07:59:04.000 165 33862.63 355.80 17134.98 88888.00 2020-06-13 07:59:05.000 165 33862.62 355.82 17134.95 37952.71 2020-06-13 07:59:06.000 165 33862.60 355.83 17134.97 88888.00 2020-06-13 07:59:07.000 165 33862.59 355.82 17134.99 88888.00 2020-06-13 07:59:08.000 165 33862.59 355.85 17134.99 88888.00 2020-06-13 07:59:09.000 165 33862.56 355.85 17134.95 88888.00 2020-06-13 07:59:10.000 165 33862.56 355.85 17134.91 37952.77 2020-06-13 07:59:11.000 165 33862.56 355.84 17134.92 88888.00 2020-06-13 07:59:12.000 165 33862.57 355.79 17134.91 88888.00 2020-06-13 07:59:13.000 165 33862.61 355.79 17134.94 88888.00 2020-06-13 07:59:14.000 165 33862.63 355.82 17134.99 88888.00 2020-06-13 07:59:15.000 165 33862.65 355.81 17134.98 37952.77 2020-06-13 07:59:16.000 165 33862.65 355.82 17135.00 88888.00 2020-06-13 07:59:17.000 165 33862.64 355.81 17134.97 88888.00 2020-06-13 07:59:18.000 165 33862.58 355.80 17134.94 88888.00 2020-06-13 07:59:19.000 165 33862.55 355.79 17134.93 88888.00 2020-06-13 07:59:20.000 165 33862.59 355.77 17134.93 37952.81 2020-06-13 07:59:21.000 165 33862.58 355.80 17134.89 88888.00 2020-06-13 07:59:22.000 165 33862.57 355.78 17134.87 88888.00 2020-06-13 07:59:23.000 165 33862.59 355.79 17134.90 88888.00 2020-06-13 07:59:24.000 165 33862.57 355.76 17134.91 88888.00 2020-06-13 07:59:25.000 165 33862.58 355.74 17134.93 37952.81 2020-06-13 07:59:26.000 165 33862.57 355.79 17134.94 88888.00 2020-06-13 07:59:27.000 165 33862.56 355.77 17134.99 88888.00 2020-06-13 07:59:28.000 165 33862.56 355.79 17134.99 88888.00 2020-06-13 07:59:29.000 165 33862.54 355.78 17134.95 88888.00 2020-06-13 07:59:30.000 165 33862.54 355.74 17134.96 37952.78 2020-06-13 07:59:31.000 165 33862.59 355.72 17134.94 88888.00 2020-06-13 07:59:32.000 165 33862.62 355.68 17134.94 88888.00 2020-06-13 07:59:33.000 165 33862.58 355.67 17134.99 88888.00 2020-06-13 07:59:34.000 165 33862.58 355.68 17135.01 88888.00 2020-06-13 07:59:35.000 165 33862.58 355.70 17135.02 37952.82 2020-06-13 07:59:36.000 165 33862.57 355.71 17135.00 88888.00 2020-06-13 07:59:37.000 165 33862.54 355.72 17134.98 88888.00 2020-06-13 07:59:38.000 165 33862.55 355.71 17134.99 88888.00 2020-06-13 07:59:39.000 165 33862.56 355.70 17134.94 88888.00 2020-06-13 07:59:40.000 165 33862.53 355.68 17134.94 37952.72 2020-06-13 07:59:41.000 165 33862.53 355.70 17134.94 88888.00 2020-06-13 07:59:42.000 165 33862.51 355.70 17134.96 88888.00 2020-06-13 07:59:43.000 165 33862.51 355.69 17134.97 88888.00 2020-06-13 07:59:44.000 165 33862.56 355.73 17134.96 88888.00 2020-06-13 07:59:45.000 165 33862.59 355.76 17134.98 37952.68 2020-06-13 07:59:46.000 165 33862.61 355.72 17135.00 88888.00 2020-06-13 07:59:47.000 165 33862.62 355.68 17134.98 88888.00 2020-06-13 07:59:48.000 165 33862.63 355.66 17134.99 88888.00 2020-06-13 07:59:49.000 165 33862.61 355.65 17135.01 88888.00 2020-06-13 07:59:50.000 165 33862.64 355.66 17135.00 37952.66 2020-06-13 07:59:51.000 165 33862.62 355.62 17134.97 88888.00 2020-06-13 07:59:52.000 165 33862.59 355.64 17134.97 88888.00 2020-06-13 07:59:53.000 165 33862.60 355.66 17134.94 88888.00 2020-06-13 07:59:54.000 165 33862.61 355.65 17134.95 88888.00 2020-06-13 07:59:55.000 165 33862.60 355.66 17134.96 37952.60 2020-06-13 07:59:56.000 165 33862.58 355.68 17134.96 88888.00 2020-06-13 07:59:57.000 165 33862.57 355.64 17134.96 88888.00 2020-06-13 07:59:58.000 165 33862.61 355.62 17134.97 88888.00 2020-06-13 07:59:59.000 165 33862.62 355.63 17134.97 88888.00 2020-06-13 08:00:00.000 165 33862.58 355.63 17134.94 37952.75 2020-06-13 08:00:01.000 165 33862.59 355.65 17134.94 88888.00 2020-06-13 08:00:02.000 165 33862.60 355.70 17134.95 88888.00 2020-06-13 08:00:03.000 165 33862.60 355.73 17134.94 88888.00 2020-06-13 08:00:04.000 165 33862.58 355.72 17134.91 88888.00 2020-06-13 08:00:05.000 165 33862.57 355.73 17134.94 37952.79 2020-06-13 08:00:06.000 165 33862.56 355.76 17134.99 88888.00 2020-06-13 08:00:07.000 165 33862.56 355.74 17134.92 88888.00 2020-06-13 08:00:08.000 165 33862.57 355.74 17134.92 88888.00 2020-06-13 08:00:09.000 165 33862.56 355.73 17134.95 88888.00 2020-06-13 08:00:10.000 165 33862.57 355.73 17134.96 37952.76 2020-06-13 08:00:11.000 165 33862.57 355.72 17134.90 88888.00 2020-06-13 08:00:12.000 165 33862.57 355.76 17134.87 88888.00 2020-06-13 08:00:13.000 165 33862.57 355.79 17134.91 88888.00 2020-06-13 08:00:14.000 165 33862.55 355.78 17134.93 88888.00 2020-06-13 08:00:15.000 165 33862.53 355.73 17134.94 37952.78 2020-06-13 08:00:16.000 165 33862.48 355.70 17134.89 88888.00 2020-06-13 08:00:17.000 165 33862.47 355.70 17134.90 88888.00 2020-06-13 08:00:18.000 165 33862.51 355.70 17134.93 88888.00 2020-06-13 08:00:19.000 165 33862.52 355.68 17134.89 88888.00 2020-06-13 08:00:20.000 165 33862.53 355.65 17134.88 37952.76 2020-06-13 08:00:21.000 165 33862.54 355.64 17134.93 88888.00 2020-06-13 08:00:22.000 165 33862.50 355.65 17134.95 88888.00 2020-06-13 08:00:23.000 165 33862.55 355.60 17134.98 88888.00 2020-06-13 08:00:24.000 165 33862.52 355.57 17134.94 88888.00 2020-06-13 08:00:25.000 165 33862.51 355.56 17134.97 37952.76 2020-06-13 08:00:26.000 165 33862.48 355.53 17134.95 88888.00 2020-06-13 08:00:27.000 165 33862.45 355.50 17134.96 88888.00 2020-06-13 08:00:28.000 165 33862.44 355.53 17134.98 88888.00 2020-06-13 08:00:29.000 165 33862.44 355.51 17134.98 88888.00 2020-06-13 08:00:30.000 165 33862.44 355.47 17134.96 37952.70 2020-06-13 08:00:31.000 165 33862.44 355.47 17134.98 88888.00 2020-06-13 08:00:32.000 165 33862.46 355.51 17134.96 88888.00 2020-06-13 08:00:33.000 165 33862.46 355.51 17134.97 88888.00 2020-06-13 08:00:34.000 165 33862.41 355.53 17134.94 88888.00 2020-06-13 08:00:35.000 165 33862.40 355.54 17134.91 37952.60 2020-06-13 08:00:36.000 165 33862.43 355.52 17134.94 88888.00 2020-06-13 08:00:37.000 165 33862.43 355.52 17134.96 88888.00 2020-06-13 08:00:38.000 165 33862.43 355.54 17134.96 88888.00 2020-06-13 08:00:39.000 165 33862.42 355.57 17134.95 88888.00 2020-06-13 08:00:40.000 165 33862.45 355.54 17135.00 37952.66 2020-06-13 08:00:41.000 165 33862.46 355.53 17135.01 88888.00 2020-06-13 08:00:42.000 165 33862.44 355.50 17134.98 88888.00 2020-06-13 08:00:43.000 165 33862.42 355.48 17134.94 88888.00 2020-06-13 08:00:44.000 165 33862.40 355.50 17134.91 88888.00 2020-06-13 08:00:45.000 165 33862.40 355.47 17134.90 37952.64 2020-06-13 08:00:46.000 165 33862.42 355.49 17134.93 88888.00 2020-06-13 08:00:47.000 165 33862.43 355.56 17134.93 88888.00 2020-06-13 08:00:48.000 165 33862.47 355.53 17134.96 88888.00 2020-06-13 08:00:49.000 165 33862.50 355.52 17134.97 88888.00 2020-06-13 08:00:50.000 165 33862.46 355.55 17134.98 37952.63 2020-06-13 08:00:51.000 165 33862.47 355.55 17134.97 88888.00 2020-06-13 08:00:52.000 165 33862.49 355.60 17134.97 88888.00 2020-06-13 08:00:53.000 165 33862.50 355.56 17134.98 88888.00 2020-06-13 08:00:54.000 165 33862.49 355.56 17134.94 88888.00 2020-06-13 08:00:55.000 165 33862.48 355.55 17134.98 37952.68 2020-06-13 08:00:56.000 165 33862.51 355.53 17135.00 88888.00 2020-06-13 08:00:57.000 165 33862.49 355.53 17134.98 88888.00 2020-06-13 08:00:58.000 165 33862.50 355.58 17134.98 88888.00 2020-06-13 08:00:59.000 165 33862.52 355.59 17134.95 88888.00 2020-06-13 08:01:00.000 165 33862.49 355.54 17134.94 37952.69 2020-06-13 08:01:01.000 165 33862.51 355.52 17135.00 88888.00 2020-06-13 08:01:02.000 165 33862.51 355.54 17135.01 88888.00 2020-06-13 08:01:03.000 165 33862.54 355.51 17134.96 88888.00 2020-06-13 08:01:04.000 165 33862.52 355.49 17134.95 88888.00 2020-06-13 08:01:05.000 165 33862.55 355.45 17134.95 37952.72 2020-06-13 08:01:06.000 165 33862.58 355.47 17134.99 88888.00 2020-06-13 08:01:07.000 165 33862.53 355.49 17134.94 88888.00 2020-06-13 08:01:08.000 165 33862.54 355.48 17134.94 88888.00 2020-06-13 08:01:09.000 165 33862.55 355.48 17134.98 88888.00 2020-06-13 08:01:10.000 165 33862.51 355.49 17135.01 37952.70 2020-06-13 08:01:11.000 165 33862.51 355.47 17135.00 88888.00 2020-06-13 08:01:12.000 165 33862.50 355.45 17134.96 88888.00 2020-06-13 08:01:13.000 165 33862.48 355.45 17134.94 88888.00 2020-06-13 08:01:14.000 165 33862.48 355.45 17134.93 88888.00 2020-06-13 08:01:15.000 165 33862.47 355.47 17134.93 37952.70 2020-06-13 08:01:16.000 165 33862.50 355.45 17134.92 88888.00 2020-06-13 08:01:17.000 165 33862.51 355.43 17134.97 88888.00 2020-06-13 08:01:18.000 165 33862.51 355.45 17134.98 88888.00 2020-06-13 08:01:19.000 165 33862.52 355.49 17134.96 88888.00 2020-06-13 08:01:20.000 165 33862.53 355.50 17134.97 37952.69 2020-06-13 08:01:21.000 165 33862.50 355.49 17134.99 88888.00 2020-06-13 08:01:22.000 165 33862.50 355.49 17134.96 88888.00 2020-06-13 08:01:23.000 165 33862.48 355.45 17134.98 88888.00 2020-06-13 08:01:24.000 165 33862.48 355.42 17135.00 88888.00 2020-06-13 08:01:25.000 165 33862.49 355.41 17134.96 37952.68 2020-06-13 08:01:26.000 165 33862.45 355.43 17134.97 88888.00 2020-06-13 08:01:27.000 165 33862.45 355.43 17134.98 88888.00 2020-06-13 08:01:28.000 165 33862.44 355.43 17134.95 88888.00 2020-06-13 08:01:29.000 165 33862.44 355.44 17134.92 88888.00 2020-06-13 08:01:30.000 165 33862.47 355.42 17134.92 37952.68 2020-06-13 08:01:31.000 165 33862.46 355.43 17134.95 88888.00 2020-06-13 08:01:32.000 165 33862.48 355.45 17134.99 88888.00 2020-06-13 08:01:33.000 165 33862.50 355.50 17135.05 88888.00 2020-06-13 08:01:34.000 165 33862.51 355.51 17135.04 88888.00 2020-06-13 08:01:35.000 165 33862.51 355.55 17135.05 37952.67 2020-06-13 08:01:36.000 165 33862.46 355.54 17135.02 88888.00 2020-06-13 08:01:37.000 165 33862.45 355.53 17135.01 88888.00 2020-06-13 08:01:38.000 165 33862.47 355.54 17134.97 88888.00 2020-06-13 08:01:39.000 165 33862.44 355.52 17134.96 88888.00 2020-06-13 08:01:40.000 165 33862.46 355.52 17134.98 37952.66 2020-06-13 08:01:41.000 165 33862.43 355.48 17135.01 88888.00 2020-06-13 08:01:42.000 165 33862.45 355.49 17134.96 88888.00 2020-06-13 08:01:43.000 165 33862.49 355.50 17134.95 88888.00 2020-06-13 08:01:44.000 165 33862.50 355.50 17134.97 88888.00 2020-06-13 08:01:45.000 165 33862.50 355.51 17134.97 37952.67 2020-06-13 08:01:46.000 165 33862.51 355.53 17134.99 88888.00 2020-06-13 08:01:47.000 165 33862.46 355.53 17134.96 88888.00 2020-06-13 08:01:48.000 165 33862.46 355.50 17134.97 88888.00 2020-06-13 08:01:49.000 165 33862.47 355.50 17134.98 88888.00 2020-06-13 08:01:50.000 165 33862.46 355.51 17134.98 37952.69 2020-06-13 08:01:51.000 165 33862.46 355.48 17134.99 88888.00 2020-06-13 08:01:52.000 165 33862.52 355.50 17134.96 88888.00 2020-06-13 08:01:53.000 165 33862.52 355.49 17134.92 88888.00 2020-06-13 08:01:54.000 165 33862.49 355.50 17134.87 88888.00 2020-06-13 08:01:55.000 165 33862.48 355.50 17134.91 37952.70 2020-06-13 08:01:56.000 165 33862.48 355.57 17134.91 88888.00 2020-06-13 08:01:57.000 165 33862.47 355.55 17134.88 88888.00 2020-06-13 08:01:58.000 165 33862.49 355.51 17134.90 88888.00 2020-06-13 08:01:59.000 165 33862.52 355.51 17134.92 88888.00 2020-06-13 08:02:00.000 165 33862.49 355.54 17134.95 37952.71 2020-06-13 08:02:01.000 165 33862.46 355.53 17134.89 88888.00 2020-06-13 08:02:02.000 165 33862.45 355.56 17134.93 88888.00 2020-06-13 08:02:03.000 165 33862.46 355.55 17134.95 88888.00 2020-06-13 08:02:04.000 165 33862.49 355.54 17134.95 88888.00 2020-06-13 08:02:05.000 165 33862.44 355.55 17134.94 37952.71 2020-06-13 08:02:06.000 165 33862.44 355.54 17134.91 88888.00 2020-06-13 08:02:07.000 165 33862.44 355.53 17134.95 88888.00 2020-06-13 08:02:08.000 165 33862.44 355.50 17134.97 88888.00 2020-06-13 08:02:09.000 165 33862.45 355.55 17134.96 88888.00 2020-06-13 08:02:10.000 165 33862.43 355.53 17134.95 37952.63 2020-06-13 08:02:11.000 165 33862.42 355.45 17134.91 88888.00 2020-06-13 08:02:12.000 165 33862.45 355.47 17134.90 88888.00 2020-06-13 08:02:13.000 165 33862.42 355.46 17134.92 88888.00 2020-06-13 08:02:14.000 165 33862.45 355.51 17134.97 88888.00 2020-06-13 08:02:15.000 165 33862.45 355.50 17135.00 37952.57 2020-06-13 08:02:16.000 165 33862.39 355.48 17134.97 88888.00 2020-06-13 08:02:17.000 165 33862.42 355.48 17135.00 88888.00 2020-06-13 08:02:18.000 165 33862.40 355.49 17134.98 88888.00 2020-06-13 08:02:19.000 165 33862.41 355.50 17134.92 88888.00 2020-06-13 08:02:20.000 165 33862.41 355.44 17134.93 37952.61 2020-06-13 08:02:21.000 165 33862.41 355.42 17134.95 88888.00 2020-06-13 08:02:22.000 165 33862.45 355.38 17134.97 88888.00 2020-06-13 08:02:23.000 165 33862.45 355.40 17134.94 88888.00 2020-06-13 08:02:24.000 165 33862.45 355.41 17134.92 88888.00 2020-06-13 08:02:25.000 165 33862.44 355.37 17134.92 37952.51 2020-06-13 08:02:26.000 165 33862.43 355.39 17134.92 88888.00 2020-06-13 08:02:27.000 165 33862.48 355.37 17134.94 88888.00 2020-06-13 08:02:28.000 165 33862.50 355.35 17134.92 88888.00 2020-06-13 08:02:29.000 165 33862.50 355.37 17134.91 88888.00 2020-06-13 08:02:30.000 165 33862.47 355.40 17134.93 37952.67 2020-06-13 08:02:31.000 165 33862.48 355.42 17134.91 88888.00 2020-06-13 08:02:32.000 165 33862.49 355.47 17134.92 88888.00 2020-06-13 08:02:33.000 165 33862.51 355.47 17134.98 88888.00 2020-06-13 08:02:34.000 165 33862.52 355.42 17135.00 88888.00 2020-06-13 08:02:35.000 165 33862.50 355.44 17134.98 37952.67 2020-06-13 08:02:36.000 165 33862.52 355.45 17134.97 88888.00 2020-06-13 08:02:37.000 165 33862.57 355.46 17134.99 88888.00 2020-06-13 08:02:38.000 165 33862.54 355.49 17135.00 88888.00 2020-06-13 08:02:39.000 165 33862.53 355.49 17135.02 88888.00 2020-06-13 08:02:40.000 165 33862.54 355.47 17135.03 37952.70 2020-06-13 08:02:41.000 165 33862.50 355.48 17135.01 88888.00 2020-06-13 08:02:42.000 165 33862.50 355.47 17134.99 88888.00 2020-06-13 08:02:43.000 165 33862.50 355.46 17134.95 88888.00 2020-06-13 08:02:44.000 165 33862.47 355.47 17134.94 88888.00 2020-06-13 08:02:45.000 165 33862.48 355.44 17134.95 37952.66 2020-06-13 08:02:46.000 165 33862.50 355.44 17134.96 88888.00 2020-06-13 08:02:47.000 165 33862.55 355.44 17134.92 88888.00 2020-06-13 08:02:48.000 165 33862.57 355.48 17134.93 88888.00 2020-06-13 08:02:49.000 165 33862.54 355.45 17134.94 88888.00 2020-06-13 08:02:50.000 165 33862.55 355.42 17134.94 37952.73 2020-06-13 08:02:51.000 165 33862.59 355.41 17134.93 88888.00 2020-06-13 08:02:52.000 165 33862.58 355.45 17134.94 88888.00 2020-06-13 08:02:53.000 165 33862.55 355.43 17134.91 88888.00 2020-06-13 08:02:54.000 165 33862.57 355.45 17134.96 88888.00 2020-06-13 08:02:55.000 165 33862.57 355.45 17134.95 37952.77 2020-06-13 08:02:56.000 165 33862.57 355.41 17134.94 88888.00 2020-06-13 08:02:57.000 165 33862.54 355.42 17134.94 88888.00 2020-06-13 08:02:58.000 165 33862.53 355.41 17134.92 88888.00 2020-06-13 08:02:59.000 165 33862.56 355.35 17134.93 88888.00 2020-06-13 08:03:00.000 165 33862.60 355.36 17134.93 37952.76 2020-06-13 08:03:01.000 165 33862.58 355.37 17134.92 88888.00 2020-06-13 08:03:02.000 165 33862.55 355.34 17134.92 88888.00 2020-06-13 08:03:03.000 165 33862.58 355.36 17134.95 88888.00 2020-06-13 08:03:04.000 165 33862.61 355.36 17134.97 88888.00 2020-06-13 08:03:05.000 165 33862.61 355.33 17134.97 37952.78 2020-06-13 08:03:06.000 165 33862.64 355.29 17134.98 88888.00 2020-06-13 08:03:07.000 165 33862.61 355.27 17134.93 88888.00 2020-06-13 08:03:08.000 165 33862.64 355.22 17134.90 88888.00 2020-06-13 08:03:09.000 165 33862.64 355.23 17134.93 88888.00 2020-06-13 08:03:10.000 165 33862.64 355.21 17134.95 37952.81 2020-06-13 08:03:11.000 165 33862.64 355.23 17134.95 88888.00 2020-06-13 08:03:12.000 165 33862.62 355.22 17134.96 88888.00 2020-06-13 08:03:13.000 165 33862.61 355.29 17134.94 88888.00 2020-06-13 08:03:14.000 165 33862.61 355.28 17135.00 88888.00 2020-06-13 08:03:15.000 165 33862.60 355.30 17135.02 37952.84 2020-06-13 08:03:16.000 165 33862.60 355.25 17134.96 88888.00 2020-06-13 08:03:17.000 165 33862.61 355.27 17134.94 88888.00 2020-06-13 08:03:18.000 165 33862.64 355.25 17134.90 88888.00 2020-06-13 08:03:19.000 165 33862.63 355.23 17134.92 88888.00 2020-06-13 08:03:20.000 165 33862.63 355.22 17134.87 37952.74 2020-06-13 08:03:21.000 165 33862.57 355.19 17134.86 88888.00 2020-06-13 08:03:22.000 165 33862.62 355.16 17134.82 88888.00 2020-06-13 08:03:23.000 165 33862.65 355.18 17134.83 88888.00 2020-06-13 08:03:24.000 165 33862.60 355.17 17134.83 88888.00 2020-06-13 08:03:25.000 165 33862.59 355.19 17134.82 37952.77 2020-06-13 08:03:26.000 165 33862.58 355.22 17134.85 88888.00 2020-06-13 08:03:27.000 165 33862.61 355.25 17134.88 88888.00 2020-06-13 08:03:28.000 165 33862.62 355.20 17134.91 88888.00 2020-06-13 08:03:29.000 165 33862.65 355.20 17134.91 88888.00 2020-06-13 08:03:30.000 165 33862.66 355.19 17134.84 37952.85 2020-06-13 08:03:31.000 165 33862.69 355.20 17134.86 88888.00 2020-06-13 08:03:32.000 165 33862.74 355.22 17134.87 88888.00 2020-06-13 08:03:33.000 165 33862.78 355.24 17134.84 88888.00 2020-06-13 08:03:34.000 165 33862.80 355.27 17134.80 88888.00 2020-06-13 08:03:35.000 165 33862.81 355.29 17134.85 37952.91 2020-06-13 08:03:36.000 165 33862.80 355.23 17134.86 88888.00 2020-06-13 08:03:37.000 165 33862.86 355.24 17134.84 88888.00 2020-06-13 08:03:38.000 165 33862.88 355.26 17134.84 88888.00 2020-06-13 08:03:39.000 165 33862.86 355.24 17134.82 88888.00 2020-06-13 08:03:40.000 165 33862.89 355.27 17134.84 37953.00 2020-06-13 08:03:41.000 165 33862.87 355.27 17134.83 88888.00 2020-06-13 08:03:42.000 165 33862.92 355.27 17134.84 88888.00 2020-06-13 08:03:43.000 165 33862.96 355.27 17134.85 88888.00 2020-06-13 08:03:44.000 165 33862.97 355.25 17134.82 88888.00 2020-06-13 08:03:45.000 165 33862.99 355.27 17134.81 37953.08 2020-06-13 08:03:46.000 165 33863.03 355.29 17134.80 88888.00 2020-06-13 08:03:47.000 165 33863.06 355.25 17134.84 88888.00 2020-06-13 08:03:48.000 165 33863.09 355.25 17134.86 88888.00 2020-06-13 08:03:49.000 165 33863.12 355.25 17134.84 88888.00 2020-06-13 08:03:50.000 165 33863.12 355.22 17134.86 37953.16 2020-06-13 08:03:51.000 165 33863.17 355.24 17134.82 88888.00 2020-06-13 08:03:52.000 165 33863.21 355.25 17134.81 88888.00 2020-06-13 08:03:53.000 165 33863.21 355.21 17134.81 88888.00 2020-06-13 08:03:54.000 165 33863.26 355.21 17134.79 88888.00 2020-06-13 08:03:55.000 165 33863.28 355.16 17134.81 37953.27 2020-06-13 08:03:56.000 165 33863.30 355.17 17134.78 88888.00 2020-06-13 08:03:57.000 165 33863.32 355.16 17134.76 88888.00 2020-06-13 08:03:58.000 165 33863.36 355.20 17134.77 88888.00 2020-06-13 08:03:59.000 165 33863.37 355.17 17134.78 88888.00 2020-06-13 08:04:00.000 165 33863.37 355.14 17134.73 37953.38 2020-06-13 08:04:01.000 165 33863.40 355.14 17134.74 88888.00 2020-06-13 08:04:02.000 165 33863.43 355.13 17134.76 88888.00 2020-06-13 08:04:03.000 165 33863.46 355.07 17134.76 88888.00 2020-06-13 08:04:04.000 165 33863.45 355.04 17134.75 88888.00 2020-06-13 08:04:05.000 165 33863.46 355.03 17134.72 37953.49 2020-06-13 08:04:06.000 165 33863.47 355.00 17134.75 88888.00 2020-06-13 08:04:07.000 165 33863.47 355.00 17134.76 88888.00 2020-06-13 08:04:08.000 165 33863.48 354.99 17134.74 88888.00 2020-06-13 08:04:09.000 165 33863.51 354.96 17134.78 88888.00 2020-06-13 08:04:10.000 165 33863.56 354.98 17134.78 37953.44 2020-06-13 08:04:11.000 165 33863.58 354.96 17134.76 88888.00 2020-06-13 08:04:12.000 165 33863.57 354.95 17134.78 88888.00 2020-06-13 08:04:13.000 165 33863.59 354.93 17134.78 88888.00 2020-06-13 08:04:14.000 165 33863.63 354.93 17134.78 88888.00 2020-06-13 08:04:15.000 165 33863.61 354.92 17134.79 37953.56 2020-06-13 08:04:16.000 165 33863.61 354.93 17134.78 88888.00 2020-06-13 08:04:17.000 165 33863.65 354.95 17134.80 88888.00 2020-06-13 08:04:18.000 165 33863.64 354.95 17134.80 88888.00 2020-06-13 08:04:19.000 165 33863.60 354.92 17134.77 88888.00 2020-06-13 08:04:20.000 165 33863.60 354.89 17134.78 37953.61 2020-06-13 08:04:21.000 165 33863.62 354.88 17134.79 88888.00 2020-06-13 08:04:22.000 165 33863.62 354.85 17134.79 88888.00 2020-06-13 08:04:23.000 165 33863.60 354.82 17134.78 88888.00 2020-06-13 08:04:24.000 165 33863.57 354.82 17134.78 88888.00 2020-06-13 08:04:25.000 165 33863.56 354.82 17134.78 37953.62 2020-06-13 08:04:26.000 165 33863.53 354.83 17134.80 88888.00 2020-06-13 08:04:27.000 165 33863.51 354.84 17134.82 88888.00 2020-06-13 08:04:28.000 165 33863.49 354.84 17134.83 88888.00 2020-06-13 08:04:29.000 165 33863.46 354.83 17134.84 88888.00 2020-06-13 08:04:30.000 165 33863.40 354.84 17134.82 37953.49 2020-06-13 08:04:31.000 165 33863.40 354.83 17134.82 88888.00 2020-06-13 08:04:32.000 165 33863.38 354.86 17134.84 88888.00 2020-06-13 08:04:33.000 165 33863.36 354.89 17134.84 88888.00 2020-06-13 08:04:34.000 165 33863.34 354.89 17134.79 88888.00 2020-06-13 08:04:35.000 165 33863.29 354.90 17134.80 37953.39 2020-06-13 08:04:36.000 165 33863.23 354.87 17134.77 88888.00 2020-06-13 08:04:37.000 165 33863.21 354.90 17134.79 88888.00 2020-06-13 08:04:38.000 165 33863.17 354.92 17134.82 88888.00 2020-06-13 08:04:39.000 165 33863.14 354.92 17134.79 88888.00 2020-06-13 08:04:40.000 165 33863.08 354.93 17134.81 37953.36 2020-06-13 08:04:41.000 165 33863.03 354.93 17134.85 88888.00 2020-06-13 08:04:42.000 165 33863.00 354.93 17134.84 88888.00 2020-06-13 08:04:43.000 165 33862.97 354.96 17134.82 88888.00 2020-06-13 08:04:44.000 165 33862.94 354.98 17134.81 88888.00 2020-06-13 08:04:45.000 165 33862.88 354.96 17134.80 37953.01 2020-06-13 08:04:46.000 165 33862.82 354.97 17134.81 88888.00 2020-06-13 08:04:47.000 165 33862.75 354.93 17134.85 88888.00 2020-06-13 08:04:48.000 165 33862.69 354.94 17134.84 88888.00 2020-06-13 08:04:49.000 165 33862.63 354.97 17134.83 88888.00 2020-06-13 08:04:50.000 165 33862.59 355.00 17134.86 37952.74 2020-06-13 08:04:51.000 165 33862.54 354.97 17134.89 88888.00 2020-06-13 08:04:52.000 165 33862.48 354.94 17134.93 88888.00 2020-06-13 08:04:53.000 165 33862.49 354.96 17134.95 88888.00 2020-06-13 08:04:54.000 165 33862.41 354.97 17134.95 88888.00 2020-06-13 08:04:55.000 165 33862.35 354.97 17134.96 37952.70 2020-06-13 08:04:56.000 165 33862.31 354.94 17134.94 88888.00 2020-06-13 08:04:57.000 165 33862.29 355.00 17134.99 88888.00 2020-06-13 08:04:58.000 165 33862.19 354.99 17134.99 88888.00 2020-06-13 08:04:59.000 165 33862.11 355.00 17134.99 88888.00 2020-06-13 08:05:00.000 165 33862.12 355.03 17135.01 37952.43 2020-06-13 08:05:01.000 165 33862.07 355.06 17134.97 88888.00 2020-06-13 08:05:02.000 165 33862.00 355.06 17134.97 88888.00 2020-06-13 08:05:03.000 165 33861.96 355.06 17134.98 88888.00 2020-06-13 08:05:04.000 165 33861.96 355.10 17134.94 88888.00 2020-06-13 08:05:05.000 165 33861.91 355.08 17134.98 37952.30 2020-06-13 08:05:06.000 165 33861.85 355.10 17134.96 88888.00 2020-06-13 08:05:07.000 165 33861.80 355.10 17134.95 88888.00 2020-06-13 08:05:08.000 165 33861.79 355.09 17134.98 88888.00 2020-06-13 08:05:09.000 165 33861.77 355.06 17134.99 88888.00 2020-06-13 08:05:10.000 165 33861.77 355.07 17134.98 37952.04 2020-06-13 08:05:11.000 165 33861.71 355.11 17134.97 88888.00 2020-06-13 08:05:12.000 165 33861.70 355.13 17134.99 88888.00 2020-06-13 08:05:13.000 165 33861.67 355.18 17134.98 88888.00 2020-06-13 08:05:14.000 165 33861.66 355.21 17135.00 88888.00 2020-06-13 08:05:15.000 165 33861.66 355.21 17134.98 37951.98 2020-06-13 08:05:16.000 165 33861.62 355.22 17135.00 88888.00 2020-06-13 08:05:17.000 165 33861.59 355.22 17134.99 88888.00 2020-06-13 08:05:18.000 165 33861.59 355.22 17134.97 88888.00 2020-06-13 08:05:19.000 165 33861.58 355.25 17134.97 88888.00 2020-06-13 08:05:20.000 165 33861.56 355.33 17134.93 37951.94 2020-06-13 08:05:21.000 165 33861.52 355.32 17134.92 88888.00 2020-06-13 08:05:22.000 165 33861.50 355.38 17134.95 88888.00 2020-06-13 08:05:23.000 165 33861.52 355.42 17134.93 88888.00 2020-06-13 08:05:24.000 165 33861.52 355.39 17134.92 88888.00 2020-06-13 08:05:25.000 165 33861.49 355.40 17134.91 37951.84 2020-06-13 08:05:26.000 165 33861.51 355.41 17134.93 88888.00 2020-06-13 08:05:27.000 165 33861.53 355.41 17134.96 88888.00 2020-06-13 08:05:28.000 165 33861.55 355.39 17134.91 88888.00 2020-06-13 08:05:29.000 165 33861.60 355.35 17134.92 88888.00 2020-06-13 08:05:30.000 165 33861.60 355.34 17134.95 37951.79 2020-06-13 08:05:31.000 165 33861.62 355.36 17134.94 88888.00 2020-06-13 08:05:32.000 165 33861.65 355.40 17134.91 88888.00 2020-06-13 08:05:33.000 165 33861.64 355.37 17134.90 88888.00 2020-06-13 08:05:34.000 165 33861.67 355.38 17134.92 88888.00 2020-06-13 08:05:35.000 165 33861.70 355.44 17134.99 37951.89 2020-06-13 08:05:36.000 165 33861.72 355.45 17135.01 88888.00 2020-06-13 08:05:37.000 165 33861.72 355.46 17134.99 88888.00 2020-06-13 08:05:38.000 165 33861.75 355.44 17134.98 88888.00 2020-06-13 08:05:39.000 165 33861.76 355.41 17134.96 88888.00 2020-06-13 08:05:40.000 165 33861.80 355.38 17134.92 37951.97 2020-06-13 08:05:41.000 165 33861.85 355.41 17134.93 88888.00 2020-06-13 08:05:42.000 165 33861.84 355.38 17134.91 88888.00 2020-06-13 08:05:43.000 165 33861.87 355.39 17134.98 88888.00 2020-06-13 08:05:44.000 165 33861.88 355.35 17134.95 88888.00 2020-06-13 08:05:45.000 165 33861.90 355.38 17134.93 37952.04 2020-06-13 08:05:46.000 165 33861.90 355.40 17134.88 88888.00 2020-06-13 08:05:47.000 165 33861.91 355.39 17134.87 88888.00 2020-06-13 08:05:48.000 165 33861.96 355.43 17134.86 88888.00 2020-06-13 08:05:49.000 165 33862.01 355.45 17134.93 88888.00 2020-06-13 08:05:50.000 165 33862.05 355.45 17134.92 37952.12 2020-06-13 08:05:51.000 165 33862.05 355.44 17134.87 88888.00 2020-06-13 08:05:52.000 165 33862.11 355.44 17134.87 88888.00 2020-06-13 08:05:53.000 165 33862.06 355.45 17134.87 88888.00 2020-06-13 08:05:54.000 165 33862.13 355.48 17134.88 88888.00 2020-06-13 08:05:55.000 165 33862.18 355.48 17134.88 37952.19 2020-06-13 08:05:56.000 165 33862.20 355.41 17134.85 88888.00 2020-06-13 08:05:57.000 165 33862.20 355.42 17134.81 88888.00 2020-06-13 08:05:58.000 165 33862.23 355.46 17134.84 88888.00 2020-06-13 08:05:59.000 165 33862.30 355.44 17134.86 88888.00 2020-06-13 08:06:00.000 165 33862.34 355.41 17134.82 37952.36 2020-06-13 08:06:01.000 165 33862.37 355.41 17134.81 88888.00 2020-06-13 08:06:02.000 165 33862.38 355.42 17134.81 88888.00 2020-06-13 08:06:03.000 165 33862.40 355.41 17134.79 88888.00 2020-06-13 08:06:04.000 165 33862.46 355.47 17134.80 88888.00 2020-06-13 08:06:05.000 165 33862.49 355.45 17134.80 37952.48 2020-06-13 08:06:06.000 165 33862.50 355.41 17134.82 88888.00 2020-06-13 08:06:07.000 165 33862.54 355.39 17134.83 88888.00 2020-06-13 08:06:08.000 165 33862.56 355.36 17134.82 88888.00 2020-06-13 08:06:09.000 165 33862.55 355.38 17134.76 88888.00 2020-06-13 08:06:10.000 165 33862.54 355.36 17134.76 37952.59 2020-06-13 08:06:11.000 165 33862.58 355.36 17134.78 88888.00 2020-06-13 08:06:12.000 165 33862.64 355.31 17134.80 88888.00 2020-06-13 08:06:13.000 165 33862.71 355.27 17134.82 88888.00 2020-06-13 08:06:14.000 165 33862.75 355.28 17134.84 88888.00 2020-06-13 08:06:15.000 165 33862.79 355.28 17134.83 37952.75 2020-06-13 08:06:16.000 165 33862.79 355.29 17134.83 88888.00 2020-06-13 08:06:17.000 165 33862.82 355.26 17134.76 88888.00 2020-06-13 08:06:18.000 165 33862.90 355.21 17134.77 88888.00 2020-06-13 08:06:19.000 165 33862.94 355.19 17134.78 88888.00 2020-06-13 08:06:20.000 165 33862.96 355.18 17134.77 37952.84 2020-06-13 08:06:21.000 165 33862.97 355.17 17134.75 88888.00 2020-06-13 08:06:22.000 165 33862.95 355.13 17134.72 88888.00 2020-06-13 08:06:23.000 165 33863.02 355.13 17134.72 88888.00 2020-06-13 08:06:24.000 165 33863.03 355.11 17134.74 88888.00 2020-06-13 08:06:25.000 165 33863.01 355.10 17134.75 37953.00 2020-06-13 08:06:26.000 165 33863.09 355.10 17134.75 88888.00 2020-06-13 08:06:27.000 165 33863.09 355.06 17134.73 88888.00 2020-06-13 08:06:28.000 165 33863.13 355.05 17134.74 88888.00 2020-06-13 08:06:29.000 165 33863.19 355.01 17134.72 88888.00 2020-06-13 08:06:30.000 165 33863.22 354.99 17134.73 37953.10 2020-06-13 08:06:31.000 165 33863.29 355.02 17134.72 88888.00 2020-06-13 08:06:32.000 165 33863.27 355.02 17134.75 88888.00 2020-06-13 08:06:33.000 165 33863.26 354.98 17134.77 88888.00 2020-06-13 08:06:34.000 165 33863.30 355.01 17134.76 88888.00 2020-06-13 08:06:35.000 165 33863.33 354.96 17134.75 37953.23 2020-06-13 08:06:36.000 165 33863.33 354.96 17134.80 88888.00 2020-06-13 08:06:37.000 165 33863.37 354.96 17134.80 88888.00 2020-06-13 08:06:38.000 165 33863.41 354.93 17134.80 88888.00 2020-06-13 08:06:39.000 165 33863.40 354.90 17134.80 88888.00 2020-06-13 08:06:40.000 165 33863.44 354.88 17134.81 37953.25 2020-06-13 08:06:41.000 165 33863.44 354.88 17134.77 88888.00 2020-06-13 08:06:42.000 165 33863.45 354.90 17134.71 88888.00 2020-06-13 08:06:43.000 165 33863.43 354.85 17134.72 88888.00 2020-06-13 08:06:44.000 165 33863.46 354.85 17134.73 88888.00 2020-06-13 08:06:45.000 165 33863.46 354.83 17134.73 37953.36 2020-06-13 08:06:46.000 165 33863.47 354.83 17134.72 88888.00 2020-06-13 08:06:47.000 165 33863.52 354.83 17134.75 88888.00 2020-06-13 08:06:48.000 165 33863.55 354.79 17134.69 88888.00 2020-06-13 08:06:49.000 165 33863.55 354.77 17134.70 88888.00 2020-06-13 08:06:50.000 165 33863.54 354.77 17134.71 37953.30 2020-06-13 08:06:51.000 165 33863.55 354.73 17134.71 88888.00 2020-06-13 08:06:52.000 165 33863.52 354.72 17134.73 88888.00 2020-06-13 08:06:53.000 165 33863.54 354.71 17134.76 88888.00 2020-06-13 08:06:54.000 165 33863.55 354.73 17134.79 88888.00 2020-06-13 08:06:55.000 165 33863.54 354.73 17134.76 37953.44 2020-06-13 08:06:56.000 165 33863.57 354.73 17134.78 88888.00 2020-06-13 08:06:57.000 165 33863.56 354.74 17134.76 88888.00 2020-06-13 08:06:58.000 165 33863.57 354.72 17134.74 88888.00 2020-06-13 08:06:59.000 165 33863.56 354.65 17134.73 88888.00 2020-06-13 08:07:00.000 165 33863.55 354.65 17134.78 37953.41 2020-06-13 08:07:01.000 165 33863.54 354.58 17134.78 88888.00 2020-06-13 08:07:02.000 165 33863.53 354.56 17134.76 88888.00 2020-06-13 08:07:03.000 165 33863.52 354.56 17134.79 88888.00 2020-06-13 08:07:04.000 165 33863.51 354.57 17134.77 88888.00 2020-06-13 08:07:05.000 165 33863.50 354.56 17134.77 37953.33 2020-06-13 08:07:06.000 165 33863.47 354.54 17134.75 88888.00 2020-06-13 08:07:07.000 165 33863.42 354.51 17134.75 88888.00 2020-06-13 08:07:08.000 165 33863.40 354.50 17134.76 88888.00 2020-06-13 08:07:09.000 165 33863.39 354.49 17134.75 88888.00 2020-06-13 08:07:10.000 165 33863.37 354.49 17134.75 37953.36 2020-06-13 08:07:11.000 165 33863.35 354.44 17134.74 88888.00 2020-06-13 08:07:12.000 165 33863.38 354.45 17134.68 88888.00 2020-06-13 08:07:13.000 165 33863.35 354.43 17134.69 88888.00 2020-06-13 08:07:14.000 165 33863.30 354.40 17134.70 88888.00 2020-06-13 08:07:15.000 165 33863.29 354.40 17134.67 37953.25 2020-06-13 08:07:16.000 165 33863.28 354.41 17134.64 88888.00 2020-06-13 08:07:17.000 165 33863.24 354.43 17134.65 88888.00 2020-06-13 08:07:18.000 165 33863.26 354.42 17134.69 88888.00 2020-06-13 08:07:19.000 165 33863.24 354.41 17134.69 88888.00 2020-06-13 08:07:20.000 165 33863.21 354.41 17134.69 37953.17 2020-06-13 08:07:21.000 165 33863.22 354.40 17134.72 88888.00 2020-06-13 08:07:22.000 165 33863.23 354.38 17134.71 88888.00 2020-06-13 08:07:23.000 165 33863.19 354.40 17134.72 88888.00 2020-06-13 08:07:24.000 165 33863.15 354.38 17134.73 88888.00 2020-06-13 08:07:25.000 165 33863.12 354.36 17134.74 37953.18 2020-06-13 08:07:26.000 165 33863.13 354.38 17134.74 88888.00 2020-06-13 08:07:27.000 165 33863.14 354.39 17134.73 88888.00 2020-06-13 08:07:28.000 165 33863.14 354.40 17134.71 88888.00 2020-06-13 08:07:29.000 165 33863.17 354.37 17134.68 88888.00 2020-06-13 08:07:30.000 165 33863.14 354.39 17134.65 37953.09 2020-06-13 08:07:31.000 165 33863.13 354.36 17134.65 88888.00 2020-06-13 08:07:32.000 165 33863.12 354.39 17134.68 88888.00 2020-06-13 08:07:33.000 165 33863.08 354.38 17134.72 88888.00 2020-06-13 08:07:34.000 165 33863.04 354.33 17134.71 88888.00 2020-06-13 08:07:35.000 165 33863.04 354.34 17134.72 37952.95 2020-06-13 08:07:36.000 165 33863.02 354.39 17134.70 88888.00 2020-06-13 08:07:37.000 165 33862.97 354.40 17134.69 88888.00 2020-06-13 08:07:38.000 165 33862.97 354.43 17134.77 88888.00 2020-06-13 08:07:39.000 165 33862.99 354.40 17134.77 88888.00 2020-06-13 08:07:40.000 165 33862.97 354.40 17134.81 37953.02 2020-06-13 08:07:41.000 165 33862.96 354.39 17134.79 88888.00 2020-06-13 08:07:42.000 165 33862.91 354.37 17134.78 88888.00 2020-06-13 08:07:43.000 165 33862.87 354.39 17134.74 88888.00 2020-06-13 08:07:44.000 165 33862.92 354.45 17134.74 88888.00 2020-06-13 08:07:45.000 165 33862.91 354.44 17134.75 37952.95 2020-06-13 08:07:46.000 165 33862.92 354.47 17134.76 88888.00 2020-06-13 08:07:47.000 165 33862.91 354.45 17134.76 88888.00 2020-06-13 08:07:48.000 165 33862.87 354.46 17134.75 88888.00 2020-06-13 08:07:49.000 165 33862.83 354.44 17134.74 88888.00 2020-06-13 08:07:50.000 165 33862.81 354.44 17134.73 37952.93 2020-06-13 08:07:51.000 165 33862.77 354.45 17134.74 88888.00 2020-06-13 08:07:52.000 165 33862.76 354.44 17134.77 88888.00 2020-06-13 08:07:53.000 165 33862.74 354.42 17134.76 88888.00 2020-06-13 08:07:54.000 165 33862.70 354.44 17134.78 88888.00 2020-06-13 08:07:55.000 165 33862.70 354.46 17134.82 37952.74 2020-06-13 08:07:56.000 165 33862.67 354.52 17134.81 88888.00 2020-06-13 08:07:57.000 165 33862.66 354.49 17134.76 88888.00 2020-06-13 08:07:58.000 165 33862.63 354.52 17134.73 88888.00 2020-06-13 08:07:59.000 165 33862.61 354.49 17134.73 88888.00 2020-06-13 08:08:00.000 165 33862.60 354.51 17134.75 37952.68 2020-06-13 08:08:01.000 165 33862.62 354.52 17134.75 88888.00 2020-06-13 08:08:02.000 165 33862.58 354.55 17134.79 88888.00 2020-06-13 08:08:03.000 165 33862.54 354.50 17134.79 88888.00 2020-06-13 08:08:04.000 165 33862.52 354.54 17134.76 88888.00 2020-06-13 08:08:05.000 165 33862.54 354.59 17134.73 37952.64 2020-06-13 08:08:06.000 165 33862.54 354.60 17134.72 88888.00 2020-06-13 08:08:07.000 165 33862.51 354.62 17134.70 88888.00 2020-06-13 08:08:08.000 165 33862.47 354.64 17134.72 88888.00 2020-06-13 08:08:09.000 165 33862.41 354.62 17134.74 88888.00 2020-06-13 08:08:10.000 165 33862.40 354.62 17134.75 37952.52 2020-06-13 08:08:11.000 165 33862.39 354.63 17134.76 88888.00 2020-06-13 08:08:12.000 165 33862.39 354.65 17134.79 88888.00 2020-06-13 08:08:13.000 165 33862.36 354.70 17134.80 88888.00 2020-06-13 08:08:14.000 165 33862.39 354.71 17134.78 88888.00 2020-06-13 08:08:15.000 165 33862.37 354.70 17134.79 37952.47 2020-06-13 08:08:16.000 165 33862.34 354.70 17134.81 88888.00 2020-06-13 08:08:17.000 165 33862.33 354.69 17134.83 88888.00 2020-06-13 08:08:18.000 165 33862.31 354.73 17134.81 88888.00 2020-06-13 08:08:19.000 165 33862.27 354.72 17134.83 88888.00 2020-06-13 08:08:20.000 165 33862.25 354.72 17134.81 37952.35 2020-06-13 08:08:21.000 165 33862.27 354.73 17134.83 88888.00 2020-06-13 08:08:22.000 165 33862.31 354.76 17134.82 88888.00 2020-06-13 08:08:23.000 165 33862.30 354.76 17134.81 88888.00 2020-06-13 08:08:24.000 165 33862.27 354.76 17134.79 88888.00 2020-06-13 08:08:25.000 165 33862.22 354.77 17134.77 37952.30 2020-06-13 08:08:26.000 165 33862.22 354.81 17134.78 88888.00 2020-06-13 08:08:27.000 165 33862.22 354.81 17134.78 88888.00 2020-06-13 08:08:28.000 165 33862.24 354.82 17134.80 88888.00 2020-06-13 08:08:29.000 165 33862.19 354.87 17134.80 88888.00 2020-06-13 08:08:30.000 165 33862.19 354.85 17134.80 37952.29 2020-06-13 08:08:31.000 165 33862.21 354.84 17134.75 88888.00 2020-06-13 08:08:32.000 165 33862.22 354.91 17134.73 88888.00 2020-06-13 08:08:33.000 165 33862.20 354.92 17134.71 88888.00 2020-06-13 08:08:34.000 165 33862.19 354.93 17134.70 88888.00 2020-06-13 08:08:35.000 165 33862.14 354.89 17134.75 37952.26 2020-06-13 08:08:36.000 165 33862.12 354.86 17134.73 88888.00 2020-06-13 08:08:37.000 165 33862.13 354.87 17134.72 88888.00 2020-06-13 08:08:38.000 165 33862.13 354.94 17134.74 88888.00 2020-06-13 08:08:39.000 165 33862.13 354.95 17134.78 88888.00 2020-06-13 08:08:40.000 165 33862.13 354.94 17134.78 37952.19 2020-06-13 08:08:41.000 165 33862.13 354.94 17134.79 88888.00 2020-06-13 08:08:42.000 165 33862.12 354.95 17134.78 88888.00 2020-06-13 08:08:43.000 165 33862.12 354.93 17134.76 88888.00 2020-06-13 08:08:44.000 165 33862.15 354.93 17134.75 88888.00 2020-06-13 08:08:45.000 165 33862.14 354.96 17134.74 37952.21 2020-06-13 08:08:46.000 165 33862.14 354.90 17134.74 88888.00 2020-06-13 08:08:47.000 165 33862.17 354.87 17134.75 88888.00 2020-06-13 08:08:48.000 165 33862.17 354.89 17134.77 88888.00 2020-06-13 08:08:49.000 165 33862.17 354.88 17134.76 88888.00 2020-06-13 08:08:50.000 165 33862.15 354.91 17134.77 37952.16 2020-06-13 08:08:51.000 165 33862.14 354.92 17134.74 88888.00 2020-06-13 08:08:52.000 165 33862.12 354.92 17134.74 88888.00 2020-06-13 08:08:53.000 165 33862.16 354.91 17134.76 88888.00 2020-06-13 08:08:54.000 165 33862.18 354.95 17134.73 88888.00 2020-06-13 08:08:55.000 165 33862.18 354.99 17134.73 37952.26 2020-06-13 08:08:56.000 165 33862.22 354.98 17134.71 88888.00 2020-06-13 08:08:57.000 165 33862.24 354.99 17134.71 88888.00 2020-06-13 08:08:58.000 165 33862.26 354.98 17134.70 88888.00 2020-06-13 08:08:59.000 165 33862.29 354.97 17134.68 88888.00 2020-06-13 08:09:00.000 165 33862.31 354.97 17134.67 37952.29 2020-06-13 08:09:01.000 165 33862.31 354.99 17134.70 88888.00 2020-06-13 08:09:02.000 165 33862.31 355.00 17134.68 88888.00 2020-06-13 08:09:03.000 165 33862.30 354.97 17134.67 88888.00 2020-06-13 08:09:04.000 165 33862.34 354.93 17134.67 88888.00 2020-06-13 08:09:05.000 165 33862.38 354.94 17134.71 37952.38 2020-06-13 08:09:06.000 165 33862.39 354.93 17134.70 88888.00 2020-06-13 08:09:07.000 165 33862.41 354.96 17134.69 88888.00 2020-06-13 08:09:08.000 165 33862.41 354.94 17134.71 88888.00 2020-06-13 08:09:09.000 165 33862.43 354.93 17134.68 88888.00 2020-06-13 08:09:10.000 165 33862.43 354.96 17134.66 37952.45 2020-06-13 08:09:11.000 165 33862.47 354.98 17134.65 88888.00 2020-06-13 08:09:12.000 165 33862.51 355.01 17134.65 88888.00 2020-06-13 08:09:13.000 165 33862.50 354.99 17134.66 88888.00 2020-06-13 08:09:14.000 165 33862.52 354.99 17134.66 88888.00 2020-06-13 08:09:15.000 165 33862.54 354.99 17134.66 37952.51 2020-06-13 08:09:16.000 165 33862.55 354.99 17134.63 88888.00 2020-06-13 08:09:17.000 165 33862.54 354.98 17134.62 88888.00 2020-06-13 08:09:18.000 165 33862.55 354.98 17134.63 88888.00 2020-06-13 08:09:19.000 165 33862.54 354.94 17134.65 88888.00 2020-06-13 08:09:20.000 165 33862.54 354.91 17134.65 37952.59 2020-06-13 08:09:21.000 165 33862.52 354.89 17134.66 88888.00 2020-06-13 08:09:22.000 165 33862.52 354.92 17134.64 88888.00 2020-06-13 08:09:23.000 165 33862.50 354.87 17134.65 88888.00 2020-06-13 08:09:24.000 165 33862.53 354.87 17134.63 88888.00 2020-06-13 08:09:25.000 165 33862.57 354.83 17134.64 37952.56 2020-06-13 08:09:26.000 165 33862.55 354.86 17134.66 88888.00 2020-06-13 08:09:27.000 165 33862.54 354.83 17134.66 88888.00 2020-06-13 08:09:28.000 165 33862.57 354.80 17134.65 88888.00 2020-06-13 08:09:29.000 165 33862.59 354.80 17134.68 88888.00 2020-06-13 08:09:30.000 165 33862.63 354.80 17134.68 37952.59 2020-06-13 08:09:31.000 165 33862.62 354.79 17134.68 88888.00 2020-06-13 08:09:32.000 165 33862.58 354.78 17134.63 88888.00 2020-06-13 08:09:33.000 165 33862.59 354.76 17134.60 88888.00 2020-06-13 08:09:34.000 165 33862.60 354.72 17134.60 88888.00 2020-06-13 08:09:35.000 165 33862.60 354.70 17134.62 37952.59 2020-06-13 08:09:36.000 165 33862.61 354.70 17134.61 88888.00 2020-06-13 08:09:37.000 165 33862.61 354.67 17134.59 88888.00 2020-06-13 08:09:38.000 165 33862.67 354.67 17134.58 88888.00 2020-06-13 08:09:39.000 165 33862.69 354.69 17134.55 88888.00 2020-06-13 08:09:40.000 165 33862.74 354.66 17134.55 37952.63 2020-06-13 08:09:41.000 165 33862.70 354.65 17134.56 88888.00 2020-06-13 08:09:42.000 165 33862.74 354.65 17134.56 88888.00 2020-06-13 08:09:43.000 165 33862.73 354.66 17134.55 88888.00 2020-06-13 08:09:44.000 165 33862.75 354.64 17134.57 88888.00 2020-06-13 08:09:45.000 165 33862.76 354.61 17134.59 37952.72 2020-06-13 08:09:46.000 165 33862.78 354.61 17134.58 88888.00 2020-06-13 08:09:47.000 165 33862.82 354.62 17134.58 88888.00 2020-06-13 08:09:48.000 165 33862.85 354.63 17134.63 88888.00 2020-06-13 08:09:49.000 165 33862.83 354.63 17134.62 88888.00 2020-06-13 08:09:50.000 165 33862.81 354.61 17134.61 37952.75 2020-06-13 08:09:51.000 165 33862.79 354.61 17134.60 88888.00 2020-06-13 08:09:52.000 165 33862.82 354.61 17134.56 88888.00 2020-06-13 08:09:53.000 165 33862.84 354.61 17134.54 88888.00 2020-06-13 08:09:54.000 165 33862.84 354.61 17134.60 88888.00 2020-06-13 08:09:55.000 165 33862.84 354.59 17134.58 37952.81 2020-06-13 08:09:56.000 165 33862.89 354.57 17134.58 88888.00 2020-06-13 08:09:57.000 165 33862.91 354.57 17134.63 88888.00 2020-06-13 08:09:58.000 165 33862.93 354.59 17134.62 88888.00 2020-06-13 08:09:59.000 165 33862.98 354.58 17134.60 88888.00 2020-06-13 08:10:00.000 165 33862.94 354.59 17134.59 37952.84 2020-06-13 08:10:01.000 165 33862.94 354.59 17134.58 88888.00 2020-06-13 08:10:02.000 165 33862.92 354.60 17134.61 88888.00 2020-06-13 08:10:03.000 165 33862.94 354.57 17134.67 88888.00 2020-06-13 08:10:04.000 165 33862.93 354.56 17134.65 88888.00 2020-06-13 08:10:05.000 165 33862.94 354.55 17134.62 37952.87 2020-06-13 08:10:06.000 165 33862.94 354.52 17134.62 88888.00 2020-06-13 08:10:07.000 165 33862.96 354.53 17134.65 88888.00 2020-06-13 08:10:08.000 165 33862.96 354.54 17134.64 88888.00 2020-06-13 08:10:09.000 165 33862.97 354.53 17134.62 88888.00 2020-06-13 08:10:10.000 165 33862.98 354.49 17134.63 37952.81 2020-06-13 08:10:11.000 165 33862.98 354.48 17134.62 88888.00 2020-06-13 08:10:12.000 165 33862.99 354.49 17134.64 88888.00 2020-06-13 08:10:13.000 165 33862.96 354.49 17134.64 88888.00 2020-06-13 08:10:14.000 165 33862.96 354.49 17134.64 88888.00 2020-06-13 08:10:15.000 165 33862.96 354.47 17134.65 37952.89 2020-06-13 08:10:16.000 165 33862.96 354.42 17134.62 88888.00 2020-06-13 08:10:17.000 165 33862.93 354.41 17134.63 88888.00 2020-06-13 08:10:18.000 165 33862.92 354.40 17134.64 88888.00 2020-06-13 08:10:19.000 165 33862.91 354.40 17134.62 88888.00 2020-06-13 08:10:20.000 165 33862.93 354.37 17134.62 37952.83 2020-06-13 08:10:21.000 165 33862.93 354.37 17134.63 88888.00 2020-06-13 08:10:22.000 165 33862.93 354.35 17134.61 88888.00 2020-06-13 08:10:23.000 165 33862.97 354.35 17134.62 88888.00 2020-06-13 08:10:24.000 165 33862.94 354.37 17134.60 88888.00 2020-06-13 08:10:25.000 165 33862.91 354.32 17134.59 37952.79 2020-06-13 08:10:26.000 165 33862.95 354.32 17134.58 88888.00 2020-06-13 08:10:27.000 165 33862.94 354.34 17134.60 88888.00 2020-06-13 08:10:28.000 165 33862.92 354.35 17134.62 88888.00 2020-06-13 08:10:29.000 165 33862.96 354.34 17134.65 88888.00 2020-06-13 08:10:30.000 165 33862.93 354.34 17134.63 37952.83 2020-06-13 08:10:31.000 165 33862.88 354.33 17134.65 88888.00 2020-06-13 08:10:32.000 165 33862.91 354.32 17134.68 88888.00 2020-06-13 08:10:33.000 165 33862.96 354.34 17134.66 88888.00 2020-06-13 08:10:34.000 165 33862.99 354.34 17134.66 88888.00 2020-06-13 08:10:35.000 165 33862.97 354.34 17134.65 37952.91 2020-06-13 08:10:36.000 165 33862.98 354.32 17134.62 88888.00 2020-06-13 08:10:37.000 165 33863.02 354.31 17134.60 88888.00 2020-06-13 08:10:38.000 165 33863.06 354.32 17134.62 88888.00 2020-06-13 08:10:39.000 165 33863.01 354.34 17134.63 88888.00 2020-06-13 08:10:40.000 165 33862.98 354.31 17134.62 37952.94 2020-06-13 08:10:41.000 165 33862.98 354.34 17134.63 88888.00 2020-06-13 08:10:42.000 165 33862.96 354.34 17134.64 88888.00 2020-06-13 08:10:43.000 165 33863.00 354.35 17134.63 88888.00 2020-06-13 08:10:44.000 165 33863.07 354.35 17134.59 88888.00 2020-06-13 08:10:45.000 165 33863.05 354.34 17134.57 37952.95 2020-06-13 08:10:46.000 165 33863.08 354.34 17134.54 88888.00 2020-06-13 08:10:47.000 165 33863.07 354.35 17134.59 88888.00 2020-06-13 08:10:48.000 165 33863.08 354.37 17134.57 88888.00 2020-06-13 08:10:49.000 165 33863.08 354.37 17134.56 88888.00 2020-06-13 08:10:50.000 165 33863.07 354.34 17134.60 37952.86 2020-06-13 08:10:51.000 165 33863.05 354.35 17134.62 88888.00 2020-06-13 08:10:52.000 165 33863.08 354.38 17134.62 88888.00 2020-06-13 08:10:53.000 165 33863.08 354.35 17134.61 88888.00 2020-06-13 08:10:54.000 165 33863.10 354.30 17134.58 88888.00 2020-06-13 08:10:55.000 165 33863.10 354.31 17134.54 37952.97 2020-06-13 08:10:56.000 165 33863.11 354.30 17134.55 88888.00 2020-06-13 08:10:57.000 165 33863.12 354.29 17134.59 88888.00 2020-06-13 08:10:58.000 165 33863.13 354.28 17134.57 88888.00 2020-06-13 08:10:59.000 165 33863.18 354.32 17134.58 88888.00 2020-06-13 08:11:00.000 165 33863.18 354.31 17134.61 37953.01 2020-06-13 08:11:01.000 165 33863.25 354.33 17134.63 88888.00 2020-06-13 08:11:02.000 165 33863.22 354.30 17134.61 88888.00 2020-06-13 08:11:03.000 165 33863.20 354.28 17134.57 88888.00 2020-06-13 08:11:04.000 165 33863.23 354.29 17134.54 88888.00 2020-06-13 08:11:05.000 165 33863.32 354.28 17134.52 37952.96 2020-06-13 08:11:06.000 165 33863.34 354.29 17134.59 88888.00 2020-06-13 08:11:07.000 165 33863.31 354.28 17134.60 88888.00 2020-06-13 08:11:08.000 165 33863.32 354.25 17134.60 88888.00 2020-06-13 08:11:09.000 165 33863.34 354.25 17134.56 88888.00 2020-06-13 08:11:10.000 165 33863.36 354.24 17134.52 37953.12 2020-06-13 08:11:11.000 165 33863.35 354.20 17134.49 88888.00 2020-06-13 08:11:12.000 165 33863.35 354.21 17134.52 88888.00 2020-06-13 08:11:13.000 165 33863.37 354.23 17134.55 88888.00 2020-06-13 08:11:14.000 165 33863.39 354.20 17134.53 88888.00 2020-06-13 08:11:15.000 165 33863.39 354.19 17134.53 37953.14 2020-06-13 08:11:16.000 165 33863.36 354.17 17134.54 88888.00 2020-06-13 08:11:17.000 165 33863.35 354.16 17134.53 88888.00 2020-06-13 08:11:18.000 165 33863.32 354.19 17134.53 88888.00 2020-06-13 08:11:19.000 165 33863.28 354.18 17134.52 88888.00 2020-06-13 08:11:20.000 165 33863.32 354.12 17134.48 37953.14 2020-06-13 08:11:21.000 165 33863.29 354.10 17134.46 88888.00 2020-06-13 08:11:22.000 165 33863.26 354.11 17134.48 88888.00 2020-06-13 08:11:23.000 165 33863.27 354.17 17134.46 88888.00 2020-06-13 08:11:24.000 165 33863.28 354.16 17134.46 88888.00 2020-06-13 08:11:25.000 165 33863.25 354.16 17134.47 37953.09 2020-06-13 08:11:26.000 165 33863.22 354.12 17134.49 88888.00 2020-06-13 08:11:27.000 165 33863.19 354.10 17134.49 88888.00 2020-06-13 08:11:28.000 165 33863.14 354.08 17134.48 88888.00 2020-06-13 08:11:29.000 165 33863.09 354.07 17134.46 88888.00 2020-06-13 08:11:30.000 165 33863.08 354.03 17134.49 37953.08 2020-06-13 08:11:31.000 165 33863.08 354.06 17134.53 88888.00 2020-06-13 08:11:32.000 165 33863.10 354.10 17134.57 88888.00 2020-06-13 08:11:33.000 165 33863.05 354.08 17134.57 88888.00 2020-06-13 08:11:34.000 165 33863.00 354.06 17134.56 88888.00 2020-06-13 08:11:35.000 165 33862.98 354.10 17134.55 37952.90 2020-06-13 08:11:36.000 165 33862.95 354.08 17134.58 88888.00 2020-06-13 08:11:37.000 165 33862.94 354.10 17134.64 88888.00 2020-06-13 08:11:38.000 165 33862.94 354.11 17134.64 88888.00 2020-06-13 08:11:39.000 165 33862.88 354.06 17134.58 88888.00 2020-06-13 08:11:40.000 165 33862.82 354.07 17134.56 37952.90 2020-06-13 08:11:41.000 165 33862.83 354.11 17134.55 88888.00 2020-06-13 08:11:42.000 165 33862.82 354.11 17134.55 88888.00 2020-06-13 08:11:43.000 165 33862.78 354.07 17134.57 88888.00 2020-06-13 08:11:44.000 165 33862.76 354.07 17134.58 88888.00 2020-06-13 08:11:45.000 165 33862.69 354.07 17134.57 37952.69 2020-06-13 08:11:46.000 165 33862.66 354.06 17134.53 88888.00 2020-06-13 08:11:47.000 165 33862.69 354.08 17134.54 88888.00 2020-06-13 08:11:48.000 165 33862.67 354.10 17134.55 88888.00 2020-06-13 08:11:49.000 165 33862.67 354.10 17134.54 88888.00 2020-06-13 08:11:50.000 165 33862.64 354.14 17134.50 37952.56 2020-06-13 08:11:51.000 165 33862.55 354.17 17134.53 88888.00 2020-06-13 08:11:52.000 165 33862.51 354.18 17134.51 88888.00 2020-06-13 08:11:53.000 165 33862.47 354.20 17134.52 88888.00 2020-06-13 08:11:54.000 165 33862.45 354.18 17134.52 88888.00 2020-06-13 08:11:55.000 165 33862.43 354.18 17134.53 37952.44 2020-06-13 08:11:56.000 165 33862.40 354.25 17134.56 88888.00 2020-06-13 08:11:57.000 165 33862.40 354.24 17134.58 88888.00 2020-06-13 08:11:58.000 165 33862.39 354.27 17134.56 88888.00 2020-06-13 08:11:59.000 165 33862.34 354.29 17134.58 88888.00 2020-06-13 08:12:00.000 165 33862.33 354.29 17134.61 37952.33 2020-06-13 08:12:01.000 165 33862.26 354.29 17134.62 88888.00 2020-06-13 08:12:02.000 165 33862.20 354.30 17134.65 88888.00 2020-06-13 08:12:03.000 165 33862.21 354.31 17134.63 88888.00 2020-06-13 08:12:04.000 165 33862.19 354.30 17134.62 88888.00 2020-06-13 08:12:05.000 165 33862.20 354.31 17134.59 37952.19 2020-06-13 08:12:06.000 165 33862.15 354.31 17134.60 88888.00 2020-06-13 08:12:07.000 165 33862.14 354.34 17134.63 88888.00 2020-06-13 08:12:08.000 165 33862.13 354.34 17134.65 88888.00 2020-06-13 08:12:09.000 165 33862.13 354.39 17134.62 88888.00 2020-06-13 08:12:10.000 165 33862.15 354.42 17134.60 37952.14 2020-06-13 08:12:11.000 165 33862.14 354.39 17134.65 88888.00 2020-06-13 08:12:12.000 165 33862.17 354.39 17134.66 88888.00 2020-06-13 08:12:13.000 165 33862.18 354.36 17134.65 88888.00 2020-06-13 08:12:14.000 165 33862.18 354.37 17134.62 88888.00 2020-06-13 08:12:15.000 165 33862.19 354.40 17134.59 37952.19 2020-06-13 08:12:16.000 165 33862.15 354.42 17134.59 88888.00 2020-06-13 08:12:17.000 165 33862.15 354.39 17134.57 88888.00 2020-06-13 08:12:18.000 165 33862.17 354.38 17134.57 88888.00 2020-06-13 08:12:19.000 165 33862.16 354.40 17134.54 88888.00 2020-06-13 08:12:20.000 165 33862.15 354.43 17134.53 37952.15 2020-06-13 08:12:21.000 165 33862.12 354.43 17134.57 88888.00 2020-06-13 08:12:22.000 165 33862.10 354.43 17134.58 88888.00 2020-06-13 08:12:23.000 165 33862.11 354.43 17134.61 88888.00 2020-06-13 08:12:24.000 165 33862.15 354.42 17134.56 88888.00 2020-06-13 08:12:25.000 165 33862.22 354.39 17134.53 37952.10 2020-06-13 08:12:26.000 165 33862.22 354.40 17134.51 88888.00 2020-06-13 08:12:27.000 165 33862.21 354.38 17134.51 88888.00 2020-06-13 08:12:28.000 165 33862.22 354.40 17134.53 88888.00 2020-06-13 08:12:29.000 165 33862.22 354.36 17134.55 88888.00 2020-06-13 08:12:30.000 165 33862.25 354.36 17134.50 37952.07 2020-06-13 08:12:31.000 165 33862.26 354.35 17134.48 88888.00 2020-06-13 08:12:32.000 165 33862.30 354.35 17134.51 88888.00 2020-06-13 08:12:33.000 165 33862.31 354.36 17134.50 88888.00 2020-06-13 08:12:34.000 165 33862.32 354.35 17134.49 88888.00 2020-06-13 08:12:35.000 165 33862.35 354.38 17134.51 37952.21 2020-06-13 08:12:36.000 165 33862.37 354.38 17134.49 88888.00 2020-06-13 08:12:37.000 165 33862.41 354.32 17134.47 88888.00 2020-06-13 08:12:38.000 165 33862.44 354.35 17134.46 88888.00 2020-06-13 08:12:39.000 165 33862.44 354.32 17134.48 88888.00 2020-06-13 08:12:40.000 165 33862.42 354.30 17134.48 37952.27 2020-06-13 08:12:41.000 165 33862.46 354.32 17134.51 88888.00 2020-06-13 08:12:42.000 165 33862.48 354.36 17134.51 88888.00 2020-06-13 08:12:43.000 165 33862.45 354.37 17134.54 88888.00 2020-06-13 08:12:44.000 165 33862.50 354.33 17134.55 88888.00 2020-06-13 08:12:45.000 165 33862.57 354.34 17134.59 37952.42 2020-06-13 08:12:46.000 165 33862.58 354.33 17134.55 88888.00 2020-06-13 08:12:47.000 165 33862.58 354.30 17134.54 88888.00 2020-06-13 08:12:48.000 165 33862.61 354.30 17134.50 88888.00 2020-06-13 08:12:49.000 165 33862.62 354.26 17134.47 88888.00 2020-06-13 08:12:50.000 165 33862.63 354.27 17134.49 37952.35 2020-06-13 08:12:51.000 165 33862.68 354.25 17134.48 88888.00 2020-06-13 08:12:52.000 165 33862.70 354.23 17134.49 88888.00 2020-06-13 08:12:53.000 165 33862.69 354.21 17134.50 88888.00 2020-06-13 08:12:54.000 165 33862.77 354.23 17134.51 88888.00 2020-06-13 08:12:55.000 165 33862.83 354.20 17134.51 37952.57 2020-06-13 08:12:56.000 165 33862.84 354.18 17134.48 88888.00 2020-06-13 08:12:57.000 165 33862.89 354.21 17134.46 88888.00 2020-06-13 08:12:58.000 165 33862.88 354.17 17134.42 88888.00 2020-06-13 08:12:59.000 165 33862.89 354.16 17134.44 88888.00 2020-06-13 08:13:00.000 165 33862.94 354.17 17134.47 37952.70 2020-06-13 08:13:01.000 165 33862.93 354.16 17134.50 88888.00 2020-06-13 08:13:02.000 165 33862.92 354.08 17134.46 88888.00 2020-06-13 08:13:03.000 165 33862.94 354.08 17134.45 88888.00 2020-06-13 08:13:04.000 165 33862.97 354.11 17134.43 88888.00 2020-06-13 08:13:05.000 165 33862.99 354.11 17134.43 37952.81 2020-06-13 08:13:06.000 165 33863.01 354.14 17134.44 88888.00 2020-06-13 08:13:07.000 165 33863.03 354.09 17134.40 88888.00 2020-06-13 08:13:08.000 165 33863.01 354.03 17134.41 88888.00 2020-06-13 08:13:09.000 165 33863.02 354.05 17134.47 88888.00 2020-06-13 08:13:10.000 165 33863.09 354.08 17134.48 37952.87 2020-06-13 08:13:11.000 165 33863.09 354.09 17134.46 88888.00 2020-06-13 08:13:12.000 165 33863.07 354.08 17134.41 88888.00 2020-06-13 08:13:13.000 165 33863.08 354.07 17134.40 88888.00 2020-06-13 08:13:14.000 165 33863.09 354.08 17134.43 88888.00 2020-06-13 08:13:15.000 165 33863.08 354.04 17134.42 37952.95 2020-06-13 08:13:16.000 165 33863.08 354.00 17134.40 88888.00 2020-06-13 08:13:17.000 165 33863.12 353.96 17134.40 88888.00 2020-06-13 08:13:18.000 165 33863.10 353.96 17134.41 88888.00 2020-06-13 08:13:19.000 165 33863.09 353.97 17134.43 88888.00 2020-06-13 08:13:20.000 165 33863.16 353.97 17134.43 37952.91 2020-06-13 08:13:21.000 165 33863.15 354.00 17134.43 88888.00 2020-06-13 08:13:22.000 165 33863.16 353.96 17134.44 88888.00 2020-06-13 08:13:23.000 165 33863.13 353.93 17134.46 88888.00 2020-06-13 08:13:24.000 165 33863.14 353.95 17134.44 88888.00 2020-06-13 08:13:25.000 165 33863.14 353.95 17134.50 37953.00 2020-06-13 08:13:26.000 165 33863.18 353.91 17134.52 88888.00 2020-06-13 08:13:27.000 165 33863.18 353.87 17134.46 88888.00 2020-06-13 08:13:28.000 165 33863.21 353.86 17134.48 88888.00 2020-06-13 08:13:29.000 165 33863.20 353.87 17134.46 88888.00 2020-06-13 08:13:30.000 165 33863.18 353.88 17134.48 37952.91 2020-06-13 08:13:31.000 165 33863.15 353.88 17134.48 88888.00 2020-06-13 08:13:32.000 165 33863.16 353.85 17134.47 88888.00 2020-06-13 08:13:33.000 165 33863.18 353.85 17134.43 88888.00 2020-06-13 08:13:34.000 165 33863.20 353.86 17134.43 88888.00 2020-06-13 08:13:35.000 165 33863.15 353.81 17134.50 37953.03 2020-06-13 08:13:36.000 165 33863.14 353.83 17134.49 88888.00 2020-06-13 08:13:37.000 165 33863.11 353.84 17134.47 88888.00 2020-06-13 08:13:38.000 165 33863.14 353.83 17134.48 88888.00 2020-06-13 08:13:39.000 165 33863.15 353.83 17134.46 88888.00 2020-06-13 08:13:40.000 165 33863.16 353.81 17134.48 37952.93 2020-06-13 08:13:41.000 165 33863.18 353.80 17134.47 88888.00 2020-06-13 08:13:42.000 165 33863.17 353.83 17134.45 88888.00 2020-06-13 08:13:43.000 165 33863.14 353.83 17134.46 88888.00 2020-06-13 08:13:44.000 165 33863.14 353.80 17134.43 88888.00 2020-06-13 08:13:45.000 165 33863.16 353.82 17134.43 37953.05 2020-06-13 08:13:46.000 165 33863.16 353.85 17134.45 88888.00 2020-06-13 08:13:47.000 165 33863.17 353.80 17134.42 88888.00 2020-06-13 08:13:48.000 165 33863.17 353.77 17134.42 88888.00 2020-06-13 08:13:49.000 165 33863.15 353.75 17134.39 88888.00 2020-06-13 08:13:50.000 165 33863.15 353.75 17134.38 37952.94 2020-06-13 08:13:51.000 165 33863.12 353.79 17134.38 88888.00 2020-06-13 08:13:52.000 165 33863.15 353.78 17134.42 88888.00 2020-06-13 08:13:53.000 165 33863.14 353.78 17134.44 88888.00 2020-06-13 08:13:54.000 165 33863.12 353.74 17134.41 88888.00 2020-06-13 08:13:55.000 165 33863.14 353.74 17134.44 37952.99 2020-06-13 08:13:56.000 165 33863.12 353.77 17134.45 88888.00 2020-06-13 08:13:57.000 165 33863.11 353.78 17134.47 88888.00 2020-06-13 08:13:58.000 165 33863.09 353.80 17134.51 88888.00 2020-06-13 08:13:59.000 165 33863.05 353.78 17134.44 88888.00 2020-06-13 08:14:00.000 165 33863.03 353.77 17134.45 37952.97 2020-06-13 08:14:01.000 165 33863.04 353.78 17134.47 88888.00 2020-06-13 08:14:02.000 165 33863.05 353.82 17134.47 88888.00 2020-06-13 08:14:03.000 165 33863.00 353.81 17134.46 88888.00 2020-06-13 08:14:04.000 165 33862.99 353.77 17134.42 88888.00 2020-06-13 08:14:05.000 165 33863.01 353.74 17134.42 37952.94 2020-06-13 08:14:06.000 165 33863.03 353.75 17134.42 88888.00 2020-06-13 08:14:07.000 165 33863.05 353.80 17134.47 88888.00 2020-06-13 08:14:08.000 165 33863.06 353.81 17134.48 88888.00 2020-06-13 08:14:09.000 165 33863.03 353.79 17134.45 88888.00 2020-06-13 08:14:10.000 165 33863.02 353.76 17134.43 37952.82 2020-06-13 08:14:11.000 165 33863.04 353.81 17134.45 88888.00 2020-06-13 08:14:12.000 165 33863.03 353.83 17134.46 88888.00 2020-06-13 08:14:13.000 165 33862.96 353.79 17134.40 88888.00 2020-06-13 08:14:14.000 165 33862.94 353.77 17134.36 88888.00 2020-06-13 08:14:15.000 165 33862.97 353.77 17134.37 37952.89 2020-06-13 08:14:16.000 165 33862.95 353.76 17134.41 88888.00 2020-06-13 08:14:17.000 165 33862.95 353.77 17134.40 88888.00 2020-06-13 08:14:18.000 165 33862.95 353.77 17134.44 88888.00 2020-06-13 08:14:19.000 165 33862.94 353.80 17134.46 88888.00 2020-06-13 08:14:20.000 165 33862.92 353.81 17134.46 37952.85 2020-06-13 08:14:21.000 165 33862.90 353.80 17134.46 88888.00 2020-06-13 08:14:22.000 165 33862.95 353.77 17134.44 88888.00 2020-06-13 08:14:23.000 165 33862.90 353.78 17134.37 88888.00 2020-06-13 08:14:24.000 165 33862.87 353.76 17134.39 88888.00 2020-06-13 08:14:25.000 165 33862.87 353.79 17134.42 37952.86 2020-06-13 08:14:26.000 165 33862.90 353.79 17134.42 88888.00 2020-06-13 08:14:27.000 165 33862.92 353.75 17134.44 88888.00 2020-06-13 08:14:28.000 165 33862.93 353.74 17134.48 88888.00 2020-06-13 08:14:29.000 165 33862.92 353.76 17134.49 88888.00 2020-06-13 08:14:30.000 165 33862.91 353.78 17134.45 37952.87 2020-06-13 08:14:31.000 165 33862.90 353.75 17134.43 88888.00 2020-06-13 08:14:32.000 165 33862.93 353.78 17134.46 88888.00 2020-06-13 08:14:33.000 165 33862.94 353.81 17134.45 88888.00 2020-06-13 08:14:34.000 165 33862.91 353.85 17134.45 88888.00 2020-06-13 08:14:35.000 165 33862.93 353.83 17134.43 37952.80 2020-06-13 08:14:36.000 165 33862.93 353.81 17134.41 88888.00 2020-06-13 08:14:37.000 165 33862.88 353.78 17134.41 88888.00 2020-06-13 08:14:38.000 165 33862.91 353.78 17134.36 88888.00 2020-06-13 08:14:39.000 165 33862.90 353.84 17134.39 88888.00 2020-06-13 08:14:40.000 165 33862.88 353.80 17134.41 37952.78 2020-06-13 08:14:41.000 165 33862.87 353.82 17134.36 88888.00 2020-06-13 08:14:42.000 165 33862.82 353.81 17134.35 88888.00 2020-06-13 08:14:43.000 165 33862.81 353.81 17134.39 88888.00 2020-06-13 08:14:44.000 165 33862.81 353.77 17134.37 88888.00 2020-06-13 08:14:45.000 165 33862.85 353.74 17134.39 37952.79 2020-06-13 08:14:46.000 165 33862.84 353.78 17134.34 88888.00 2020-06-13 08:14:47.000 165 33862.83 353.79 17134.33 88888.00 2020-06-13 08:14:48.000 165 33862.75 353.78 17134.36 88888.00 2020-06-13 08:14:49.000 165 33862.74 353.78 17134.39 88888.00 2020-06-13 08:14:50.000 165 33862.73 353.76 17134.36 37952.79 2020-06-13 08:14:51.000 165 33862.75 353.77 17134.38 88888.00 2020-06-13 08:14:52.000 165 33862.71 353.79 17134.43 88888.00 2020-06-13 08:14:53.000 165 33862.73 353.82 17134.44 88888.00 2020-06-13 08:14:54.000 165 33862.74 353.83 17134.44 88888.00 2020-06-13 08:14:55.000 165 33862.73 353.81 17134.43 37952.66 2020-06-13 08:14:56.000 165 33862.76 353.77 17134.42 88888.00 2020-06-13 08:14:57.000 165 33862.74 353.78 17134.44 88888.00 2020-06-13 08:14:58.000 165 33862.69 353.74 17134.46 88888.00 2020-06-13 08:14:59.000 165 33862.67 353.76 17134.45 88888.00 2020-06-13 08:15:00.000 165 33862.63 353.74 17134.42 37952.62 2020-06-13 08:15:01.000 165 33862.60 353.73 17134.45 88888.00 2020-06-13 08:15:02.000 165 33862.60 353.77 17134.45 88888.00 2020-06-13 08:15:03.000 165 33862.55 353.82 17134.45 88888.00 2020-06-13 08:15:04.000 165 33862.55 353.87 17134.48 88888.00 2020-06-13 08:15:05.000 165 33862.55 353.85 17134.44 37952.61 2020-06-13 08:15:06.000 165 33862.59 353.83 17134.42 88888.00 2020-06-13 08:15:07.000 165 33862.59 353.85 17134.44 88888.00 2020-06-13 08:15:08.000 165 33862.58 353.88 17134.44 88888.00 2020-06-13 08:15:09.000 165 33862.62 353.88 17134.45 88888.00 2020-06-13 08:15:10.000 165 33862.60 353.92 17134.47 37952.51 2020-06-13 08:15:11.000 165 33862.55 353.96 17134.46 88888.00 2020-06-13 08:15:12.000 165 33862.54 353.94 17134.45 88888.00 2020-06-13 08:15:13.000 165 33862.52 353.96 17134.44 88888.00 2020-06-13 08:15:14.000 165 33862.52 353.97 17134.45 88888.00 2020-06-13 08:15:15.000 165 33862.49 353.99 17134.49 37952.43 2020-06-13 08:15:16.000 165 33862.48 353.95 17134.47 88888.00 2020-06-13 08:15:17.000 165 33862.51 353.96 17134.42 88888.00 2020-06-13 08:15:18.000 165 33862.50 353.99 17134.41 88888.00 2020-06-13 08:15:19.000 165 33862.49 353.99 17134.38 88888.00 2020-06-13 08:15:20.000 165 33862.49 353.99 17134.41 37952.48 2020-06-13 08:15:21.000 165 33862.49 354.01 17134.45 88888.00 2020-06-13 08:15:22.000 165 33862.47 354.04 17134.44 88888.00 2020-06-13 08:15:23.000 165 33862.48 354.01 17134.46 88888.00 2020-06-13 08:15:24.000 165 33862.50 354.01 17134.45 88888.00 2020-06-13 08:15:25.000 165 33862.53 353.99 17134.46 37952.46 2020-06-13 08:15:26.000 165 33862.54 353.98 17134.49 88888.00 2020-06-13 08:15:27.000 165 33862.54 354.02 17134.52 88888.00 2020-06-13 08:15:28.000 165 33862.56 354.01 17134.51 88888.00 2020-06-13 08:15:29.000 165 33862.58 354.01 17134.52 88888.00 2020-06-13 08:15:30.000 165 33862.59 354.03 17134.52 37952.54 2020-06-13 08:15:31.000 165 33862.58 354.06 17134.54 88888.00 2020-06-13 08:15:32.000 165 33862.61 354.04 17134.55 88888.00 2020-06-13 08:15:33.000 165 33862.59 354.01 17134.55 88888.00 2020-06-13 08:15:34.000 165 33862.62 354.03 17134.54 88888.00 2020-06-13 08:15:35.000 165 33862.69 354.00 17134.51 37952.59 2020-06-13 08:15:36.000 165 33862.72 353.96 17134.49 88888.00 2020-06-13 08:15:37.000 165 33862.70 353.95 17134.48 88888.00 2020-06-13 08:15:38.000 165 33862.70 353.98 17134.48 88888.00 2020-06-13 08:15:39.000 165 33862.74 353.97 17134.48 88888.00 2020-06-13 08:15:40.000 165 33862.78 354.00 17134.47 37952.59 2020-06-13 08:15:41.000 165 33862.81 353.95 17134.47 88888.00 2020-06-13 08:15:42.000 165 33862.81 353.94 17134.44 88888.00 2020-06-13 08:15:43.000 165 33862.84 353.89 17134.46 88888.00 2020-06-13 08:15:44.000 165 33862.87 353.90 17134.44 88888.00 2020-06-13 08:15:45.000 165 33862.88 353.91 17134.42 37952.70 2020-06-13 08:15:46.000 165 33862.89 353.88 17134.38 88888.00 2020-06-13 08:15:47.000 165 33862.88 353.87 17134.35 88888.00 2020-06-13 08:15:48.000 165 33862.90 353.85 17134.37 88888.00 2020-06-13 08:15:49.000 165 33862.94 353.86 17134.39 88888.00 2020-06-13 08:15:50.000 165 33863.02 353.87 17134.37 37952.81 2020-06-13 08:15:51.000 165 33863.04 353.89 17134.35 88888.00 2020-06-13 08:15:52.000 165 33863.08 353.89 17134.39 88888.00 2020-06-13 08:15:53.000 165 33863.10 353.88 17134.39 88888.00 2020-06-13 08:15:54.000 165 33863.10 353.91 17134.41 88888.00 2020-06-13 08:15:55.000 165 33863.15 353.90 17134.39 37952.90 2020-06-13 08:15:56.000 165 33863.21 353.92 17134.37 88888.00 2020-06-13 08:15:57.000 165 33863.20 353.87 17134.35 88888.00 2020-06-13 08:15:58.000 165 33863.21 353.88 17134.36 88888.00 2020-06-13 08:15:59.000 165 33863.24 353.89 17134.40 88888.00 2020-06-13 08:16:00.000 165 33863.23 353.87 17134.40 37953.06 2020-06-13 08:16:01.000 165 33863.23 353.81 17134.49 88888.00 2020-06-13 08:16:02.000 165 33863.26 353.84 17134.45 88888.00 2020-06-13 08:16:03.000 165 33863.26 353.83 17134.41 88888.00 2020-06-13 08:16:04.000 165 33863.28 353.83 17134.40 88888.00 2020-06-13 08:16:05.000 165 33863.35 353.80 17134.41 37953.09 2020-06-13 08:16:06.000 165 33863.40 353.81 17134.38 88888.00 2020-06-13 08:16:07.000 165 33863.43 353.82 17134.39 88888.00 2020-06-13 08:16:08.000 165 33863.44 353.79 17134.42 88888.00 2020-06-13 08:16:09.000 165 33863.45 353.77 17134.39 88888.00 2020-06-13 08:16:10.000 165 33863.47 353.77 17134.39 37953.24 2020-06-13 08:16:11.000 165 33863.48 353.79 17134.40 88888.00 2020-06-13 08:16:12.000 165 33863.53 353.78 17134.37 88888.00 2020-06-13 08:16:13.000 165 33863.54 353.75 17134.32 88888.00 2020-06-13 08:16:14.000 165 33863.53 353.74 17134.34 88888.00 2020-06-13 08:16:15.000 165 33863.51 353.75 17134.35 37953.22 2020-06-13 08:16:16.000 165 33863.58 353.70 17134.33 88888.00 2020-06-13 08:16:17.000 165 33863.62 353.64 17134.34 88888.00 2020-06-13 08:16:18.000 165 33863.63 353.64 17134.31 88888.00 2020-06-13 08:16:19.000 165 33863.60 353.67 17134.31 88888.00 2020-06-13 08:16:20.000 165 33863.59 353.67 17134.32 37953.32 2020-06-13 08:16:21.000 165 33863.60 353.63 17134.31 88888.00 2020-06-13 08:16:22.000 165 33863.63 353.60 17134.34 88888.00 2020-06-13 08:16:23.000 165 33863.65 353.62 17134.30 88888.00 2020-06-13 08:16:24.000 165 33863.66 353.65 17134.33 88888.00 2020-06-13 08:16:25.000 165 33863.67 353.61 17134.32 37953.38 2020-06-13 08:16:26.000 165 33863.67 353.58 17134.37 88888.00 2020-06-13 08:16:27.000 165 33863.66 353.62 17134.34 88888.00 2020-06-13 08:16:28.000 165 33863.69 353.63 17134.30 88888.00 2020-06-13 08:16:29.000 165 33863.66 353.62 17134.29 88888.00 2020-06-13 08:16:30.000 165 33863.65 353.59 17134.29 37953.46 2020-06-13 08:16:31.000 165 33863.70 353.58 17134.29 88888.00 2020-06-13 08:16:32.000 165 33863.73 353.59 17134.29 88888.00 2020-06-13 08:16:33.000 165 33863.75 353.61 17134.35 88888.00 2020-06-13 08:16:34.000 165 33863.71 353.58 17134.36 88888.00 2020-06-13 08:16:35.000 165 33863.64 353.57 17134.35 37953.46 2020-06-13 08:16:36.000 165 33863.63 353.53 17134.36 88888.00 2020-06-13 08:16:37.000 165 33863.65 353.51 17134.34 88888.00 2020-06-13 08:16:38.000 165 33863.68 353.57 17134.32 88888.00 2020-06-13 08:16:39.000 165 33863.66 353.57 17134.33 88888.00 2020-06-13 08:16:40.000 165 33863.62 353.58 17134.36 37953.47 2020-06-13 08:16:41.000 165 33863.61 353.61 17134.38 88888.00 2020-06-13 08:16:42.000 165 33863.59 353.61 17134.35 88888.00 2020-06-13 08:16:43.000 165 33863.60 353.62 17134.37 88888.00 2020-06-13 08:16:44.000 165 33863.62 353.60 17134.43 88888.00 2020-06-13 08:16:45.000 165 33863.63 353.53 17134.42 37953.39 2020-06-13 08:16:46.000 165 33863.60 353.55 17134.42 88888.00 2020-06-13 08:16:47.000 165 33863.58 353.56 17134.42 88888.00 2020-06-13 08:16:48.000 165 33863.60 353.54 17134.41 88888.00 2020-06-13 08:16:49.000 165 33863.55 353.60 17134.34 88888.00 2020-06-13 08:16:50.000 165 33863.54 353.60 17134.31 37953.28 2020-06-13 08:16:51.000 165 33863.50 353.61 17134.34 88888.00 2020-06-13 08:16:52.000 165 33863.48 353.59 17134.40 88888.00 2020-06-13 08:16:53.000 165 33863.49 353.56 17134.42 88888.00 2020-06-13 08:16:54.000 165 33863.49 353.57 17134.45 88888.00 2020-06-13 08:16:55.000 165 33863.49 353.57 17134.41 37953.36 2020-06-13 08:16:56.000 165 33863.47 353.52 17134.39 88888.00 2020-06-13 08:16:57.000 165 33863.42 353.53 17134.40 88888.00 2020-06-13 08:16:58.000 165 33863.41 353.57 17134.39 88888.00 2020-06-13 08:16:59.000 165 33863.41 353.59 17134.38 88888.00 2020-06-13 08:17:00.000 165 33863.37 353.58 17134.37 37953.30 2020-06-13 08:17:01.000 165 33863.33 353.56 17134.39 88888.00 2020-06-13 08:17:02.000 165 33863.34 353.57 17134.36 88888.00 2020-06-13 08:17:03.000 165 33863.38 353.54 17134.36 88888.00 2020-06-13 08:17:04.000 165 33863.39 353.50 17134.42 88888.00 2020-06-13 08:17:05.000 165 33863.40 353.52 17134.44 37953.24 2020-06-13 08:17:06.000 165 33863.34 353.56 17134.46 88888.00 2020-06-13 08:17:07.000 165 33863.31 353.57 17134.45 88888.00 2020-06-13 08:17:08.000 165 33863.29 353.53 17134.42 88888.00 2020-06-13 08:17:09.000 165 33863.33 353.55 17134.41 88888.00 2020-06-13 08:17:10.000 165 33863.34 353.58 17134.39 37953.16 2020-06-13 08:17:11.000 165 33863.32 353.65 17134.38 88888.00 2020-06-13 08:17:12.000 165 33863.26 353.48 17134.40 88888.00 2020-06-13 08:17:13.000 165 33863.26 353.40 17134.40 88888.00 2020-06-13 08:17:14.000 165 33863.28 353.46 17134.34 88888.00 2020-06-13 08:17:15.000 165 33863.26 353.47 17134.37 37953.12 2020-06-13 08:17:16.000 165 33863.27 353.52 17134.41 88888.00 2020-06-13 08:17:17.000 165 33863.24 353.52 17134.43 88888.00 2020-06-13 08:17:18.000 165 33863.25 353.48 17134.43 88888.00 2020-06-13 08:17:19.000 165 33863.26 353.45 17134.41 88888.00 2020-06-13 08:17:20.000 165 33863.26 353.47 17134.36 37953.13 2020-06-13 08:17:21.000 165 33863.27 353.43 17134.40 88888.00 2020-06-13 08:17:22.000 165 33863.27 353.42 17134.43 88888.00 2020-06-13 08:17:23.000 165 33863.27 353.40 17134.38 88888.00 2020-06-13 08:17:24.000 165 33863.30 353.42 17134.42 88888.00 2020-06-13 08:17:25.000 165 33863.32 353.46 17134.44 37953.09 2020-06-13 08:17:26.000 165 33863.32 353.47 17134.40 88888.00 2020-06-13 08:17:27.000 165 33863.27 353.47 17134.40 88888.00 2020-06-13 08:17:28.000 165 33863.25 353.45 17134.45 88888.00 2020-06-13 08:17:29.000 165 33863.24 353.44 17134.41 88888.00 2020-06-13 08:17:30.000 165 33863.26 353.46 17134.39 37953.08 2020-06-13 08:17:31.000 165 33863.26 353.46 17134.39 88888.00 2020-06-13 08:17:32.000 165 33863.28 353.43 17134.39 88888.00 2020-06-13 08:17:33.000 165 33863.30 353.43 17134.38 88888.00 2020-06-13 08:17:34.000 165 33863.31 353.43 17134.44 88888.00 2020-06-13 08:17:35.000 165 33863.32 353.44 17134.42 37953.08 2020-06-13 08:17:36.000 165 33863.29 353.44 17134.38 88888.00 2020-06-13 08:17:37.000 165 33863.26 353.45 17134.39 88888.00 2020-06-13 08:17:38.000 165 33863.26 353.46 17134.40 88888.00 2020-06-13 08:17:39.000 165 33863.26 353.46 17134.40 88888.00 2020-06-13 08:17:40.000 165 33863.28 353.49 17134.42 37953.01 2020-06-13 08:17:41.000 165 33863.29 353.52 17134.43 88888.00 2020-06-13 08:17:42.000 165 33863.29 353.51 17134.40 88888.00 2020-06-13 08:17:43.000 165 33863.28 353.47 17134.41 88888.00 2020-06-13 08:17:44.000 165 33863.24 353.47 17134.42 88888.00 2020-06-13 08:17:45.000 165 33863.24 353.48 17134.41 37952.96 2020-06-13 08:17:46.000 165 33863.25 353.45 17134.42 88888.00 2020-06-13 08:17:47.000 165 33863.24 353.47 17134.41 88888.00 2020-06-13 08:17:48.000 165 33863.24 353.47 17134.40 88888.00 2020-06-13 08:17:49.000 165 33863.22 353.46 17134.38 88888.00 2020-06-13 08:17:50.000 165 33863.23 353.45 17134.37 37953.02 2020-06-13 08:17:51.000 165 33863.23 353.46 17134.38 88888.00 2020-06-13 08:17:52.000 165 33863.22 353.44 17134.40 88888.00 2020-06-13 08:17:53.000 165 33863.22 353.44 17134.45 88888.00 2020-06-13 08:17:54.000 165 33863.20 353.47 17134.44 88888.00 2020-06-13 08:17:55.000 165 33863.18 353.45 17134.41 37952.96 2020-06-13 08:17:56.000 165 33863.21 353.46 17134.41 88888.00 2020-06-13 08:17:57.000 165 33863.23 353.47 17134.43 88888.00 2020-06-13 08:17:58.000 165 33863.20 353.47 17134.40 88888.00 2020-06-13 08:17:59.000 165 33863.18 353.45 17134.39 88888.00 2020-06-13 08:18:00.000 165 33863.19 353.48 17134.44 37953.03 2020-06-13 08:18:01.000 165 33863.18 353.47 17134.42 88888.00 2020-06-13 08:18:02.000 165 33863.18 353.45 17134.45 88888.00 2020-06-13 08:18:03.000 165 33863.16 353.46 17134.46 88888.00 2020-06-13 08:18:04.000 165 33863.15 353.48 17134.44 88888.00 2020-06-13 08:18:05.000 165 33863.10 353.45 17134.48 37953.04 2020-06-13 08:18:06.000 165 33863.12 353.49 17134.49 88888.00 2020-06-13 08:18:07.000 165 33863.11 353.46 17134.45 88888.00 2020-06-13 08:18:08.000 165 33863.12 353.50 17134.44 88888.00 2020-06-13 08:18:09.000 165 33863.12 353.52 17134.43 88888.00 2020-06-13 08:18:10.000 165 33863.14 353.50 17134.43 37953.04 2020-06-13 08:18:11.000 165 33863.13 353.51 17134.41 88888.00 2020-06-13 08:18:12.000 165 33863.15 353.49 17134.41 88888.00 2020-06-13 08:18:13.000 165 33863.19 353.47 17134.45 88888.00 2020-06-13 08:18:14.000 165 33863.21 353.49 17134.48 88888.00 2020-06-13 08:18:15.000 165 33863.16 353.51 17134.45 37952.96 2020-06-13 08:18:16.000 165 33863.20 353.53 17134.45 88888.00 2020-06-13 08:18:17.000 165 33863.16 353.52 17134.48 88888.00 2020-06-13 08:18:18.000 165 33863.15 353.52 17134.47 88888.00 2020-06-13 08:18:19.000 165 33863.20 353.48 17134.44 88888.00 2020-06-13 08:18:20.000 165 33863.21 353.50 17134.44 37953.02 2020-06-13 08:18:21.000 165 33863.21 353.49 17134.44 88888.00 2020-06-13 08:18:22.000 165 33863.19 353.47 17134.45 88888.00 2020-06-13 08:18:23.000 165 33863.16 353.49 17134.43 88888.00 2020-06-13 08:18:24.000 165 33863.17 353.50 17134.43 88888.00 2020-06-13 08:18:25.000 165 33863.20 353.50 17134.43 37953.09 2020-06-13 08:18:26.000 165 33863.16 353.52 17134.46 88888.00 2020-06-13 08:18:27.000 165 33863.18 353.57 17134.49 88888.00 2020-06-13 08:18:28.000 165 33863.19 353.60 17134.50 88888.00 2020-06-13 08:18:29.000 165 33863.21 353.60 17134.52 88888.00 2020-06-13 08:18:30.000 165 33863.22 353.58 17134.52 37953.04 2020-06-13 08:18:31.000 165 33863.22 353.55 17134.46 88888.00 2020-06-13 08:18:32.000 165 33863.21 353.55 17134.42 88888.00 2020-06-13 08:18:33.000 165 33863.20 353.54 17134.41 88888.00 2020-06-13 08:18:34.000 165 33863.17 353.52 17134.43 88888.00 2020-06-13 08:18:35.000 165 33863.15 353.54 17134.45 37952.98 2020-06-13 08:18:36.000 165 33863.16 353.56 17134.49 88888.00 2020-06-13 08:18:37.000 165 33863.15 353.59 17134.41 88888.00 2020-06-13 08:18:38.000 165 33863.16 353.55 17134.40 88888.00 2020-06-13 08:18:39.000 165 33863.18 353.55 17134.44 88888.00 2020-06-13 08:18:40.000 165 33863.14 353.54 17134.48 37953.06 2020-06-13 08:18:41.000 165 33863.17 353.53 17134.47 88888.00 2020-06-13 08:18:42.000 165 33863.17 353.52 17134.51 88888.00 2020-06-13 08:18:43.000 165 33863.18 353.53 17134.53 88888.00 2020-06-13 08:18:44.000 165 33863.20 353.54 17134.52 88888.00 2020-06-13 08:18:45.000 165 33863.26 353.56 17134.47 37953.11 2020-06-13 08:18:46.000 165 33863.30 353.58 17134.45 88888.00 2020-06-13 08:18:47.000 165 33863.28 353.59 17134.49 88888.00 2020-06-13 08:18:48.000 165 33863.26 353.58 17134.46 88888.00 2020-06-13 08:18:49.000 165 33863.28 353.61 17134.47 88888.00 2020-06-13 08:18:50.000 165 33863.30 353.60 17134.45 37953.15 2020-06-13 08:18:51.000 165 33863.35 353.58 17134.45 88888.00 2020-06-13 08:18:52.000 165 33863.38 353.60 17134.47 88888.00 2020-06-13 08:18:53.000 165 33863.34 353.57 17134.47 88888.00 2020-06-13 08:18:54.000 165 33863.37 353.58 17134.50 88888.00 2020-06-13 08:18:55.000 165 33863.38 353.59 17134.46 37953.20 2020-06-13 08:18:56.000 165 33863.39 353.60 17134.45 88888.00 2020-06-13 08:18:57.000 165 33863.40 353.61 17134.46 88888.00 2020-06-13 08:18:58.000 165 33863.44 353.58 17134.47 88888.00 2020-06-13 08:18:59.000 165 33863.50 353.54 17134.44 88888.00 2020-06-13 08:19:00.000 165 33863.48 353.54 17134.44 37953.26 2020-06-13 08:19:01.000 165 33863.47 353.52 17134.46 88888.00 2020-06-13 08:19:02.000 165 33863.45 353.52 17134.44 88888.00 2020-06-13 08:19:03.000 165 33863.39 353.50 17134.41 88888.00 2020-06-13 08:19:04.000 165 33863.43 353.46 17134.43 88888.00 2020-06-13 08:19:05.000 165 33863.44 353.51 17134.41 37953.25 2020-06-13 08:19:06.000 165 33863.42 353.49 17134.40 88888.00 2020-06-13 08:19:07.000 165 33863.40 353.45 17134.41 88888.00 2020-06-13 08:19:08.000 165 33863.44 353.44 17134.43 88888.00 2020-06-13 08:19:09.000 165 33863.45 353.40 17134.45 88888.00 2020-06-13 08:19:10.000 165 33863.47 353.39 17134.49 37953.28 2020-06-13 08:19:11.000 165 33863.49 353.38 17134.53 88888.00 2020-06-13 08:19:12.000 165 33863.47 353.37 17134.46 88888.00 2020-06-13 08:19:13.000 165 33863.46 353.39 17134.44 88888.00 2020-06-13 08:19:14.000 165 33863.48 353.42 17134.47 88888.00 2020-06-13 08:19:15.000 165 33863.45 353.39 17134.47 37953.29 2020-06-13 08:19:16.000 165 33863.48 353.38 17134.46 88888.00 2020-06-13 08:19:17.000 165 33863.47 353.39 17134.50 88888.00 2020-06-13 08:19:18.000 165 33863.44 353.41 17134.47 88888.00 2020-06-13 08:19:19.000 165 33863.45 353.40 17134.47 88888.00 2020-06-13 08:19:20.000 165 33863.48 353.40 17134.49 37953.31 2020-06-13 08:19:21.000 165 33863.46 353.43 17134.46 88888.00 2020-06-13 08:19:22.000 165 33863.45 353.46 17134.43 88888.00 2020-06-13 08:19:23.000 165 33863.47 353.46 17134.49 88888.00 2020-06-13 08:19:24.000 165 33863.46 353.44 17134.48 88888.00 2020-06-13 08:19:25.000 165 33863.45 353.47 17134.46 37953.27 2020-06-13 08:19:26.000 165 33863.44 353.47 17134.45 88888.00 2020-06-13 08:19:27.000 165 33863.44 353.46 17134.46 88888.00 2020-06-13 08:19:28.000 165 33863.47 353.47 17134.49 88888.00 2020-06-13 08:19:29.000 165 33863.46 353.49 17134.48 88888.00 2020-06-13 08:19:30.000 165 33863.47 353.53 17134.47 37953.34 2020-06-13 08:19:31.000 165 33863.49 353.46 17134.52 88888.00 2020-06-13 08:19:32.000 165 33863.53 353.46 17134.50 88888.00 2020-06-13 08:19:33.000 165 33863.55 353.45 17134.49 88888.00 2020-06-13 08:19:34.000 165 33863.53 353.43 17134.50 88888.00 2020-06-13 08:19:35.000 165 33863.54 353.46 17134.53 37953.31 2020-06-13 08:19:36.000 165 33863.58 353.44 17134.47 88888.00 2020-06-13 08:19:37.000 165 33863.56 353.44 17134.50 88888.00 2020-06-13 08:19:38.000 165 33863.54 353.47 17134.53 88888.00 2020-06-13 08:19:39.000 165 33863.52 353.44 17134.52 88888.00 2020-06-13 08:19:40.000 165 33863.56 353.41 17134.52 37953.32 2020-06-13 08:19:41.000 165 33863.57 353.42 17134.46 88888.00 2020-06-13 08:19:42.000 165 33863.59 353.44 17134.43 88888.00 2020-06-13 08:19:43.000 165 33863.62 353.42 17134.44 88888.00 2020-06-13 08:19:44.000 165 33863.64 353.39 17134.49 88888.00 2020-06-13 08:19:45.000 165 33863.62 353.33 17134.53 37953.26 2020-06-13 08:19:46.000 165 33863.58 353.27 17134.50 88888.00 2020-06-13 08:19:47.000 165 33863.57 353.31 17134.50 88888.00 2020-06-13 08:19:48.000 165 33863.56 353.33 17134.48 88888.00 2020-06-13 08:19:49.000 165 33863.61 353.37 17134.48 88888.00 2020-06-13 08:19:50.000 165 33863.64 353.37 17134.49 37953.39 2020-06-13 08:19:51.000 165 33863.66 353.37 17134.50 88888.00 2020-06-13 08:19:52.000 165 33863.65 353.33 17134.54 88888.00 2020-06-13 08:19:53.000 165 33863.64 353.30 17134.55 88888.00 2020-06-13 08:19:54.000 165 33863.65 353.28 17134.54 88888.00 2020-06-13 08:19:55.000 165 33863.63 353.27 17134.53 37953.32 2020-06-13 08:19:56.000 165 33863.63 353.30 17134.51 88888.00 2020-06-13 08:19:57.000 165 33863.61 353.30 17134.54 88888.00 2020-06-13 08:19:58.000 165 33863.67 353.27 17134.52 88888.00 2020-06-13 08:19:59.000 165 33863.67 353.25 17134.51 88888.00 2020-06-13 08:20:00.000 165 33863.68 353.24 17134.52 37953.37 2020-06-13 08:20:01.000 165 33863.63 353.24 17134.48 88888.00 2020-06-13 08:20:02.000 165 33863.58 353.20 17134.49 88888.00 2020-06-13 08:20:03.000 165 33863.58 353.16 17134.51 88888.00 2020-06-13 08:20:04.000 165 33863.58 353.17 17134.47 88888.00 2020-06-13 08:20:05.000 165 33863.60 353.17 17134.51 37953.43 2020-06-13 08:20:06.000 165 33863.62 353.15 17134.54 88888.00 2020-06-13 08:20:07.000 165 33863.61 353.16 17134.52 88888.00 2020-06-13 08:20:08.000 165 33863.59 353.16 17134.51 88888.00 2020-06-13 08:20:09.000 165 33863.58 353.15 17134.49 88888.00 2020-06-13 08:20:10.000 165 33863.54 353.17 17134.50 37953.38 2020-06-13 08:20:11.000 165 33863.51 353.19 17134.47 88888.00 2020-06-13 08:20:12.000 165 33863.54 353.20 17134.46 88888.00 2020-06-13 08:20:13.000 165 33863.51 353.20 17134.46 88888.00 2020-06-13 08:20:14.000 165 33863.50 353.17 17134.49 88888.00 2020-06-13 08:20:15.000 165 33863.49 353.15 17134.47 37953.37 2020-06-13 08:20:16.000 165 33863.52 353.18 17134.46 88888.00 2020-06-13 08:20:17.000 165 33863.51 353.20 17134.46 88888.00 2020-06-13 08:20:18.000 165 33863.55 353.17 17134.45 88888.00 2020-06-13 08:20:19.000 165 33863.56 353.17 17134.43 88888.00 2020-06-13 08:20:20.000 165 33863.54 353.19 17134.45 37953.36 2020-06-13 08:20:21.000 165 33863.52 353.21 17134.47 88888.00 2020-06-13 08:20:22.000 165 33863.53 353.19 17134.50 88888.00 2020-06-13 08:20:23.000 165 33863.55 353.18 17134.48 88888.00 2020-06-13 08:20:24.000 165 33863.54 353.15 17134.49 88888.00 2020-06-13 08:20:25.000 165 33863.54 353.16 17134.47 37953.39 2020-06-13 08:20:26.000 165 33863.59 353.17 17134.45 88888.00 2020-06-13 08:20:27.000 165 33863.61 353.18 17134.44 88888.00 2020-06-13 08:20:28.000 165 33863.63 353.19 17134.46 88888.00 2020-06-13 08:20:29.000 165 33863.58 353.23 17134.45 88888.00 2020-06-13 08:20:30.000 165 33863.63 353.24 17134.47 37953.42 2020-06-13 08:20:31.000 165 33863.67 353.17 17134.51 88888.00 2020-06-13 08:20:32.000 165 33863.65 353.10 17134.54 88888.00 2020-06-13 08:20:33.000 165 33863.66 353.16 17134.53 88888.00 2020-06-13 08:20:34.000 165 33863.66 353.17 17134.54 88888.00 2020-06-13 08:20:35.000 165 33863.67 353.15 17134.53 37953.46 2020-06-13 08:20:36.000 165 33863.65 353.12 17134.55 88888.00 2020-06-13 08:20:37.000 165 33863.67 353.14 17134.52 88888.00 2020-06-13 08:20:38.000 165 33863.66 353.20 17134.48 88888.00 2020-06-13 08:20:39.000 165 33863.66 353.21 17134.46 88888.00 2020-06-13 08:20:40.000 165 33863.64 353.13 17134.51 37953.45 2020-06-13 08:20:41.000 165 33863.66 353.12 17134.50 88888.00 2020-06-13 08:20:42.000 165 33863.67 353.15 17134.50 88888.00 2020-06-13 08:20:43.000 165 33863.66 353.15 17134.52 88888.00 2020-06-13 08:20:44.000 165 33863.64 353.14 17134.52 88888.00 2020-06-13 08:20:45.000 165 33863.66 353.13 17134.54 37953.44 2020-06-13 08:20:46.000 165 33863.70 353.08 17134.50 88888.00 2020-06-13 08:20:47.000 165 33863.63 353.09 17134.52 88888.00 2020-06-13 08:20:48.000 165 33863.62 353.08 17134.55 88888.00 2020-06-13 08:20:49.000 165 33863.62 353.10 17134.55 88888.00 2020-06-13 08:20:50.000 165 33863.64 353.10 17134.56 37953.50 2020-06-13 08:20:51.000 165 33863.62 353.07 17134.55 88888.00 2020-06-13 08:20:52.000 165 33863.66 353.06 17134.55 88888.00 2020-06-13 08:20:53.000 165 33863.66 353.11 17134.55 88888.00 2020-06-13 08:20:54.000 165 33863.65 353.10 17134.51 88888.00 2020-06-13 08:20:55.000 165 33863.65 353.10 17134.49 37953.54 2020-06-13 08:20:56.000 165 33863.65 353.06 17134.47 88888.00 2020-06-13 08:20:57.000 165 33863.65 353.10 17134.49 88888.00 2020-06-13 08:20:58.000 165 33863.63 353.14 17134.49 88888.00 2020-06-13 08:20:59.000 165 33863.62 353.06 17134.49 88888.00 2020-06-13 08:21:00.000 165 33863.62 353.10 17134.43 37953.49 2020-06-13 08:21:01.000 165 33863.60 353.06 17134.48 88888.00 2020-06-13 08:21:02.000 165 33863.62 353.04 17134.47 88888.00 2020-06-13 08:21:03.000 165 33863.63 353.06 17134.46 88888.00 2020-06-13 08:21:04.000 165 33863.62 353.03 17134.42 88888.00 2020-06-13 08:21:05.000 165 33863.58 353.00 17134.43 37953.45 2020-06-13 08:21:06.000 165 33863.60 353.01 17134.45 88888.00 2020-06-13 08:21:07.000 165 33863.57 352.99 17134.46 88888.00 2020-06-13 08:21:08.000 165 33863.56 353.04 17134.46 88888.00 2020-06-13 08:21:09.000 165 33863.56 353.02 17134.44 88888.00 2020-06-13 08:21:10.000 165 33863.60 353.07 17134.46 37953.42 2020-06-13 08:21:11.000 165 33863.57 353.09 17134.49 88888.00 2020-06-13 08:21:12.000 165 33863.58 353.08 17134.46 88888.00 2020-06-13 08:21:13.000 165 33863.57 353.09 17134.46 88888.00 2020-06-13 08:21:14.000 165 33863.53 353.09 17134.46 88888.00 2020-06-13 08:21:15.000 165 33863.50 353.04 17134.44 37953.44 2020-06-13 08:21:16.000 165 33863.55 353.05 17134.40 88888.00 2020-06-13 08:21:17.000 165 33863.56 353.11 17134.41 88888.00 2020-06-13 08:21:18.000 165 33863.60 353.13 17134.48 88888.00 2020-06-13 08:21:19.000 165 33863.63 353.14 17134.51 88888.00 2020-06-13 08:21:20.000 165 33863.65 353.14 17134.50 37953.47 2020-06-13 08:21:21.000 165 33863.62 353.11 17134.47 88888.00 2020-06-13 08:21:22.000 165 33863.62 353.11 17134.44 88888.00 2020-06-13 08:21:23.000 165 33863.64 353.13 17134.39 88888.00 2020-06-13 08:21:24.000 165 33863.64 353.17 17134.38 88888.00 2020-06-13 08:21:25.000 165 33863.60 353.16 17134.41 37953.48 2020-06-13 08:21:26.000 165 33863.63 353.15 17134.40 88888.00 2020-06-13 08:21:27.000 165 33863.64 353.15 17134.42 88888.00 2020-06-13 08:21:28.000 165 33863.69 353.15 17134.41 88888.00 2020-06-13 08:21:29.000 165 33863.70 353.14 17134.37 88888.00 2020-06-13 08:21:30.000 165 33863.70 353.10 17134.40 37953.56 2020-06-13 08:21:31.000 165 33863.66 353.05 17134.43 88888.00 2020-06-13 08:21:32.000 165 33863.68 353.06 17134.43 88888.00 2020-06-13 08:21:33.000 165 33863.68 353.10 17134.47 88888.00 2020-06-13 08:21:34.000 165 33863.71 353.12 17134.46 88888.00 2020-06-13 08:21:35.000 165 33863.68 353.12 17134.46 37953.54 2020-06-13 08:21:36.000 165 33863.74 353.17 17134.45 88888.00 2020-06-13 08:21:37.000 165 33863.77 353.13 17134.45 88888.00 2020-06-13 08:21:38.000 165 33863.76 353.13 17134.45 88888.00 2020-06-13 08:21:39.000 165 33863.80 353.12 17134.46 88888.00 2020-06-13 08:21:40.000 165 33863.79 353.12 17134.44 37953.55 2020-06-13 08:21:41.000 165 33863.76 353.10 17134.44 88888.00 2020-06-13 08:21:42.000 165 33863.82 353.09 17134.48 88888.00 2020-06-13 08:21:43.000 165 33863.83 353.09 17134.45 88888.00 2020-06-13 08:21:44.000 165 33863.84 353.13 17134.47 88888.00 2020-06-13 08:21:45.000 165 33863.82 353.18 17134.49 37953.61 2020-06-13 08:21:46.000 165 33863.82 353.10 17134.50 88888.00 2020-06-13 08:21:47.000 165 33863.84 353.06 17134.43 88888.00 2020-06-13 08:21:48.000 165 33863.87 353.07 17134.42 88888.00 2020-06-13 08:21:49.000 165 33863.83 353.07 17134.47 88888.00 2020-06-13 08:21:50.000 165 33863.85 353.04 17134.47 37953.65 2020-06-13 08:21:51.000 165 33863.86 353.09 17134.45 88888.00 2020-06-13 08:21:52.000 165 33863.84 353.10 17134.45 88888.00 2020-06-13 08:21:53.000 165 33863.82 353.14 17134.45 88888.00 2020-06-13 08:21:54.000 165 33863.83 353.08 17134.40 88888.00 2020-06-13 08:21:55.000 165 33863.83 353.09 17134.41 37953.64 2020-06-13 08:21:56.000 165 33863.88 353.06 17134.43 88888.00 2020-06-13 08:21:57.000 165 33863.88 353.07 17134.46 88888.00 2020-06-13 08:21:58.000 165 33863.80 353.06 17134.42 88888.00 2020-06-13 08:21:59.000 165 33863.79 353.07 17134.38 88888.00 2020-06-13 08:22:00.000 165 33863.82 353.06 17134.38 37953.60 2020-06-13 08:22:01.000 165 33863.82 353.06 17134.38 88888.00 2020-06-13 08:22:02.000 165 33863.85 353.08 17134.40 88888.00 2020-06-13 08:22:03.000 165 33863.85 353.11 17134.41 88888.00 2020-06-13 08:22:04.000 165 33863.86 353.05 17134.45 88888.00 2020-06-13 08:22:05.000 165 33863.89 353.08 17134.47 37953.65 2020-06-13 08:22:06.000 165 33863.88 353.11 17134.40 88888.00 2020-06-13 08:22:07.000 165 33863.84 353.09 17134.39 88888.00 2020-06-13 08:22:08.000 165 33863.84 353.08 17134.42 88888.00 2020-06-13 08:22:09.000 165 33863.81 353.07 17134.42 88888.00 2020-06-13 08:22:10.000 165 33863.85 353.14 17134.44 37953.64 2020-06-13 08:22:11.000 165 33863.86 353.12 17134.41 88888.00 2020-06-13 08:22:12.000 165 33863.84 353.12 17134.40 88888.00 2020-06-13 08:22:13.000 165 33863.84 353.15 17134.38 88888.00 2020-06-13 08:22:14.000 165 33863.84 353.15 17134.37 88888.00 2020-06-13 08:22:15.000 165 33863.88 353.09 17134.44 37953.56 2020-06-13 08:22:16.000 165 33863.89 353.11 17134.51 88888.00 2020-06-13 08:22:17.000 165 33863.85 353.09 17134.47 88888.00 2020-06-13 08:22:18.000 165 33863.86 353.12 17134.44 88888.00 2020-06-13 08:22:19.000 165 33863.88 353.12 17134.38 88888.00 2020-06-13 08:22:20.000 165 33863.84 353.15 17134.36 37953.63 2020-06-13 08:22:21.000 165 33863.82 353.14 17134.35 88888.00 2020-06-13 08:22:22.000 165 33863.87 353.13 17134.38 88888.00 2020-06-13 08:22:23.000 165 33863.85 353.11 17134.40 88888.00 2020-06-13 08:22:24.000 165 33863.86 353.11 17134.41 88888.00 2020-06-13 08:22:25.000 165 33863.86 353.15 17134.41 37953.71 2020-06-13 08:22:26.000 165 33863.91 353.18 17134.39 88888.00 2020-06-13 08:22:27.000 165 33863.91 353.14 17134.41 88888.00 2020-06-13 08:22:28.000 165 33863.88 353.13 17134.38 88888.00 2020-06-13 08:22:29.000 165 33863.87 353.12 17134.36 88888.00 2020-06-13 08:22:30.000 165 33863.86 353.10 17134.39 37953.67 2020-06-13 08:22:31.000 165 33863.84 353.12 17134.38 88888.00 2020-06-13 08:22:32.000 165 33863.85 353.14 17134.39 88888.00 2020-06-13 08:22:33.000 165 33863.89 353.13 17134.37 88888.00 2020-06-13 08:22:34.000 165 33863.88 353.10 17134.35 88888.00 2020-06-13 08:22:35.000 165 33863.91 353.12 17134.30 37953.74 2020-06-13 08:22:36.000 165 33863.92 353.14 17134.28 88888.00 2020-06-13 08:22:37.000 165 33863.91 353.13 17134.31 88888.00 2020-06-13 08:22:38.000 165 33863.90 353.16 17134.30 88888.00 2020-06-13 08:22:39.000 165 33863.93 353.10 17134.30 88888.00 2020-06-13 08:22:40.000 165 33863.96 353.04 17134.29 37953.72 2020-06-13 08:22:41.000 165 33863.95 353.11 17134.29 88888.00 2020-06-13 08:22:42.000 165 33863.94 353.09 17134.27 88888.00 2020-06-13 08:22:43.000 165 33863.93 353.14 17134.26 88888.00 2020-06-13 08:22:44.000 165 33863.96 353.09 17134.26 88888.00 2020-06-13 08:22:45.000 165 33863.93 353.08 17134.28 37953.77 2020-06-13 08:22:46.000 165 33863.94 353.11 17134.32 88888.00 2020-06-13 08:22:47.000 165 33863.94 353.10 17134.32 88888.00 2020-06-13 08:22:48.000 165 33863.94 353.11 17134.35 88888.00 2020-06-13 08:22:49.000 165 33863.92 353.13 17134.35 88888.00 2020-06-13 08:22:50.000 165 33863.92 353.13 17134.33 37953.79 2020-06-13 08:22:51.000 165 33863.92 353.10 17134.33 88888.00 2020-06-13 08:22:52.000 165 33863.92 353.11 17134.32 88888.00 2020-06-13 08:22:53.000 165 33863.93 353.06 17134.32 88888.00 2020-06-13 08:22:54.000 165 33863.90 353.10 17134.35 88888.00 2020-06-13 08:22:55.000 165 33863.92 353.08 17134.36 37953.70 2020-06-13 08:22:56.000 165 33863.91 353.08 17134.30 88888.00 2020-06-13 08:22:57.000 165 33863.88 353.07 17134.28 88888.00 2020-06-13 08:22:58.000 165 33863.87 353.06 17134.31 88888.00 2020-06-13 08:22:59.000 165 33863.83 353.03 17134.32 88888.00 2020-06-13 08:23:00.000 165 33863.83 353.04 17134.33 37953.72 2020-06-13 08:23:01.000 165 33863.81 353.03 17134.37 88888.00 2020-06-13 08:23:02.000 165 33863.81 353.03 17134.36 88888.00 2020-06-13 08:23:03.000 165 33863.82 353.03 17134.33 88888.00 2020-06-13 08:23:04.000 165 33863.82 353.05 17134.32 88888.00 2020-06-13 08:23:05.000 165 33863.84 353.08 17134.36 37953.71 2020-06-13 08:23:06.000 165 33863.85 353.05 17134.35 88888.00 2020-06-13 08:23:07.000 165 33863.84 353.02 17134.37 88888.00 2020-06-13 08:23:08.000 165 33863.85 353.04 17134.40 88888.00 2020-06-13 08:23:09.000 165 33863.86 353.13 17134.38 88888.00 2020-06-13 08:23:10.000 165 33863.85 353.17 17134.36 37953.66 2020-06-13 08:23:11.000 165 33863.86 353.15 17134.33 88888.00 2020-06-13 08:23:12.000 165 33863.84 353.14 17134.36 88888.00 2020-06-13 08:23:13.000 165 33863.83 353.19 17134.39 88888.00 2020-06-13 08:23:14.000 165 33863.82 353.15 17134.38 88888.00 2020-06-13 08:23:15.000 165 33863.79 353.18 17134.33 37953.63 2020-06-13 08:23:16.000 165 33863.82 353.22 17134.32 88888.00 2020-06-13 08:23:17.000 165 33863.81 353.23 17134.31 88888.00 2020-06-13 08:23:18.000 165 33863.79 353.23 17134.33 88888.00 2020-06-13 08:23:19.000 165 33863.79 353.20 17134.34 88888.00 2020-06-13 08:23:20.000 165 33863.82 353.19 17134.33 37953.59 2020-06-13 08:23:21.000 165 33863.81 353.19 17134.36 88888.00 2020-06-13 08:23:22.000 165 33863.84 353.23 17134.32 88888.00 2020-06-13 08:23:23.000 165 33863.84 353.21 17134.36 88888.00 2020-06-13 08:23:24.000 165 33863.86 353.22 17134.29 88888.00 2020-06-13 08:23:25.000 165 33863.83 353.23 17134.28 37953.59 2020-06-13 08:23:26.000 165 33863.80 353.24 17134.26 88888.00 2020-06-13 08:23:27.000 165 33863.79 353.22 17134.28 88888.00 2020-06-13 08:23:28.000 165 33863.79 353.24 17134.28 88888.00 2020-06-13 08:23:29.000 165 33863.79 353.29 17134.30 88888.00 2020-06-13 08:23:30.000 165 33863.82 353.28 17134.37 37953.61 2020-06-13 08:23:31.000 165 33863.82 353.25 17134.35 88888.00 2020-06-13 08:23:32.000 165 33863.80 353.25 17134.32 88888.00 2020-06-13 08:23:33.000 165 33863.83 353.21 17134.34 88888.00 2020-06-13 08:23:34.000 165 33863.86 353.21 17134.38 88888.00 2020-06-13 08:23:35.000 165 33863.88 353.23 17134.34 37953.61 2020-06-13 08:23:36.000 165 33863.88 353.21 17134.35 88888.00 2020-06-13 08:23:37.000 165 33863.85 353.25 17134.34 88888.00 2020-06-13 08:23:38.000 165 33863.89 353.23 17134.31 88888.00 2020-06-13 08:23:39.000 165 33863.94 353.22 17134.30 88888.00 2020-06-13 08:23:40.000 165 33863.93 353.22 17134.35 37953.59 2020-06-13 08:23:41.000 165 33863.93 353.23 17134.35 88888.00 2020-06-13 08:23:42.000 165 33863.97 353.18 17134.34 88888.00 2020-06-13 08:23:43.000 165 33863.95 353.20 17134.31 88888.00 2020-06-13 08:23:44.000 165 33863.97 353.25 17134.31 88888.00 2020-06-13 08:23:45.000 165 33863.97 353.22 17134.31 37953.63 2020-06-13 08:23:46.000 165 33863.98 353.22 17134.25 88888.00 2020-06-13 08:23:47.000 165 33863.98 353.19 17134.29 88888.00 2020-06-13 08:23:48.000 165 33864.03 353.19 17134.34 88888.00 2020-06-13 08:23:49.000 165 33864.03 353.17 17134.37 88888.00 2020-06-13 08:23:50.000 165 33864.08 353.15 17134.37 37953.77 2020-06-13 08:23:51.000 165 33864.09 353.15 17134.38 88888.00 2020-06-13 08:23:52.000 165 33864.06 353.16 17134.40 88888.00 2020-06-13 08:23:53.000 165 33864.05 353.13 17134.37 88888.00 2020-06-13 08:23:54.000 165 33864.09 353.18 17134.39 88888.00 2020-06-13 08:23:55.000 165 33864.09 353.19 17134.39 37953.78 2020-06-13 08:23:56.000 165 33864.10 353.19 17134.39 88888.00 2020-06-13 08:23:57.000 165 33864.11 353.15 17134.34 88888.00 2020-06-13 08:23:58.000 165 33864.10 353.18 17134.31 88888.00 2020-06-13 08:23:59.000 165 33864.11 353.16 17134.30 88888.00 2020-06-13 08:24:00.000 165 33864.10 353.15 17134.26 37953.83 2020-06-13 08:24:01.000 165 33864.10 353.15 17134.28 88888.00 2020-06-13 08:24:02.000 165 33864.13 353.13 17134.31 88888.00 2020-06-13 08:24:03.000 165 33864.13 353.14 17134.31 88888.00 2020-06-13 08:24:04.000 165 33864.16 353.15 17134.34 88888.00 2020-06-13 08:24:05.000 165 33864.15 353.17 17134.35 37953.78 2020-06-13 08:24:06.000 165 33864.11 353.16 17134.34 88888.00 2020-06-13 08:24:07.000 165 33864.12 353.15 17134.31 88888.00 2020-06-13 08:24:08.000 165 33864.14 353.18 17134.30 88888.00 2020-06-13 08:24:09.000 165 33864.14 353.17 17134.23 88888.00 2020-06-13 08:24:10.000 165 33864.18 353.20 17134.25 37953.87 2020-06-13 08:24:11.000 165 33864.14 353.19 17134.25 88888.00 2020-06-13 08:24:12.000 165 33864.18 353.18 17134.26 88888.00 2020-06-13 08:24:13.000 165 33864.19 353.20 17134.28 88888.00 2020-06-13 08:24:14.000 165 33864.18 353.18 17134.30 88888.00 2020-06-13 08:24:15.000 165 33864.16 353.17 17134.26 37953.87 2020-06-13 08:24:16.000 165 33864.15 353.18 17134.27 88888.00 2020-06-13 08:24:17.000 165 33864.12 353.21 17134.25 88888.00 2020-06-13 08:24:18.000 165 33864.15 353.17 17134.27 88888.00 2020-06-13 08:24:19.000 165 33864.18 353.18 17134.29 88888.00 2020-06-13 08:24:20.000 165 33864.19 353.24 17134.25 37953.83 2020-06-13 08:24:21.000 165 33864.18 353.26 17134.26 88888.00 2020-06-13 08:24:22.000 165 33864.17 353.28 17134.25 88888.00 2020-06-13 08:24:23.000 165 33864.14 353.24 17134.23 88888.00 2020-06-13 08:24:24.000 165 33864.13 353.17 17134.19 88888.00 2020-06-13 08:24:25.000 165 33864.15 353.21 17134.19 37953.90 2020-06-13 08:24:26.000 165 33864.15 353.23 17134.17 88888.00 2020-06-13 08:24:27.000 165 33864.16 353.23 17134.20 88888.00 2020-06-13 08:24:28.000 165 33864.18 353.24 17134.18 88888.00 2020-06-13 08:24:29.000 165 33864.20 353.25 17134.18 88888.00 2020-06-13 08:24:30.000 165 33864.20 353.25 17134.22 37953.92 2020-06-13 08:24:31.000 165 33864.18 353.25 17134.24 88888.00 2020-06-13 08:24:32.000 165 33864.24 353.25 17134.24 88888.00 2020-06-13 08:24:33.000 165 33864.26 353.13 17134.24 88888.00 2020-06-13 08:24:34.000 165 33864.24 353.03 17134.22 88888.00 2020-06-13 08:24:35.000 165 33864.23 353.03 17134.18 37953.85 2020-06-13 08:24:36.000 165 33864.22 353.05 17134.17 88888.00 2020-06-13 08:24:37.000 165 33864.22 353.06 17134.18 88888.00 2020-06-13 08:24:38.000 165 33864.21 353.03 17134.17 88888.00 2020-06-13 08:24:39.000 165 33864.23 353.02 17134.17 88888.00 2020-06-13 08:24:40.000 165 33864.25 353.01 17134.15 37953.90 2020-06-13 08:24:41.000 165 33864.19 353.01 17134.14 88888.00 2020-06-13 08:24:42.000 165 33864.18 353.02 17134.18 88888.00 2020-06-13 08:24:43.000 165 33864.22 353.05 17134.18 88888.00 2020-06-13 08:24:44.000 165 33864.21 353.02 17134.15 88888.00 2020-06-13 08:24:45.000 165 33864.22 353.00 17134.16 37953.99 2020-06-13 08:24:46.000 165 33864.22 353.04 17134.19 88888.00 2020-06-13 08:24:47.000 165 33864.25 353.05 17134.17 88888.00 2020-06-13 08:24:48.000 165 33864.20 353.01 17134.17 88888.00 2020-06-13 08:24:49.000 165 33864.20 353.03 17134.18 88888.00 2020-06-13 08:24:50.000 165 33864.20 353.00 17134.19 37953.95 2020-06-13 08:24:51.000 165 33864.20 352.93 17134.21 88888.00 2020-06-13 08:24:52.000 165 33864.17 352.94 17134.25 88888.00 2020-06-13 08:24:53.000 165 33864.18 352.97 17134.26 88888.00 2020-06-13 08:24:54.000 165 33864.23 352.99 17134.24 88888.00 2020-06-13 08:24:55.000 165 33864.21 353.03 17134.23 37953.93 2020-06-13 08:24:56.000 165 33864.20 353.06 17134.21 88888.00 2020-06-13 08:24:57.000 165 33864.21 353.01 17134.25 88888.00 2020-06-13 08:24:58.000 165 33864.23 353.04 17134.25 88888.00 2020-06-13 08:24:59.000 165 33864.27 353.07 17134.28 88888.00 2020-06-13 08:25:00.000 165 33864.28 353.09 17134.27 37953.93 2020-06-13 08:25:01.000 165 33864.21 353.09 17134.25 88888.00 2020-06-13 08:25:02.000 165 33864.20 353.10 17134.25 88888.00 2020-06-13 08:25:03.000 165 33864.20 353.07 17134.28 88888.00 2020-06-13 08:25:04.000 165 33864.16 353.05 17134.30 88888.00 2020-06-13 08:25:05.000 165 33864.14 353.06 17134.29 37953.98 2020-06-13 08:25:06.000 165 33864.15 353.07 17134.28 88888.00 2020-06-13 08:25:07.000 165 33864.16 353.11 17134.27 88888.00 2020-06-13 08:25:08.000 165 33864.15 353.11 17134.24 88888.00 2020-06-13 08:25:09.000 165 33864.20 353.14 17134.20 88888.00 2020-06-13 08:25:10.000 165 33864.20 353.18 17134.18 37953.95 2020-06-13 08:25:11.000 165 33864.17 353.15 17134.20 88888.00 2020-06-13 08:25:12.000 165 33864.15 353.13 17134.19 88888.00 2020-06-13 08:25:13.000 165 33864.18 353.12 17134.17 88888.00 2020-06-13 08:25:14.000 165 33864.18 353.13 17134.16 88888.00 2020-06-13 08:25:15.000 165 33864.14 353.14 17134.15 37953.97 2020-06-13 08:25:16.000 165 33864.19 353.10 17134.17 88888.00 2020-06-13 08:25:17.000 165 33864.17 353.11 17134.21 88888.00 2020-06-13 08:25:18.000 165 33864.17 353.14 17134.23 88888.00 2020-06-13 08:25:19.000 165 33864.21 353.16 17134.19 88888.00 2020-06-13 08:25:20.000 165 33864.24 353.17 17134.20 37954.00 2020-06-13 08:25:21.000 165 33864.28 353.17 17134.23 88888.00 2020-06-13 08:25:22.000 165 33864.27 353.16 17134.22 88888.00 2020-06-13 08:25:23.000 165 33864.26 353.11 17134.22 88888.00 2020-06-13 08:25:24.000 165 33864.26 353.11 17134.22 88888.00 2020-06-13 08:25:25.000 165 33864.24 353.13 17134.21 37953.99 2020-06-13 08:25:26.000 165 33864.23 353.14 17134.21 88888.00 2020-06-13 08:25:27.000 165 33864.25 353.13 17134.23 88888.00 2020-06-13 08:25:28.000 165 33864.28 353.15 17134.22 88888.00 2020-06-13 08:25:29.000 165 33864.27 353.18 17134.20 88888.00 2020-06-13 08:25:30.000 165 33864.27 353.23 17134.20 37953.95 2020-06-13 08:25:31.000 165 33864.30 353.23 17134.22 88888.00 2020-06-13 08:25:32.000 165 33864.30 353.17 17134.22 88888.00 2020-06-13 08:25:33.000 165 33864.25 353.13 17134.23 88888.00 2020-06-13 08:25:34.000 165 33864.27 353.12 17134.26 88888.00 2020-06-13 08:25:35.000 165 33864.30 353.16 17134.29 37953.92 2020-06-13 08:25:36.000 165 33864.30 353.17 17134.30 88888.00 2020-06-13 08:25:37.000 165 33864.29 353.16 17134.28 88888.00 2020-06-13 08:25:38.000 165 33864.27 353.13 17134.25 88888.00 2020-06-13 08:25:39.000 165 33864.23 353.12 17134.23 88888.00 2020-06-13 08:25:40.000 165 33864.25 353.11 17134.22 37953.96 2020-06-13 08:25:41.000 165 33864.25 353.10 17134.24 88888.00 2020-06-13 08:25:42.000 165 33864.25 353.09 17134.23 88888.00 2020-06-13 08:25:43.000 165 33864.25 353.10 17134.22 88888.00 2020-06-13 08:25:44.000 165 33864.28 353.08 17134.25 88888.00 2020-06-13 08:25:45.000 165 33864.25 353.12 17134.22 37953.85 2020-06-13 08:25:46.000 165 33864.25 353.13 17134.24 88888.00 2020-06-13 08:25:47.000 165 33864.26 353.12 17134.28 88888.00 2020-06-13 08:25:48.000 165 33864.24 353.11 17134.25 88888.00 2020-06-13 08:25:49.000 165 33864.25 353.13 17134.23 88888.00 2020-06-13 08:25:50.000 165 33864.23 353.13 17134.25 37953.98 2020-06-13 08:25:51.000 165 33864.24 353.11 17134.29 88888.00 2020-06-13 08:25:52.000 165 33864.23 353.10 17134.25 88888.00 2020-06-13 08:25:53.000 165 33864.23 353.11 17134.30 88888.00 2020-06-13 08:25:54.000 165 33864.28 353.14 17134.27 88888.00 2020-06-13 08:25:55.000 165 33864.28 353.13 17134.27 37953.96 2020-06-13 08:25:56.000 165 33864.25 353.14 17134.27 88888.00 2020-06-13 08:25:57.000 165 33864.21 353.11 17134.29 88888.00 2020-06-13 08:25:58.000 165 33864.21 353.13 17134.25 88888.00 2020-06-13 08:25:59.000 165 33864.22 353.17 17134.26 88888.00 2020-06-13 08:26:00.000 165 33864.25 353.18 17134.27 37953.90 2020-06-13 08:26:01.000 165 33864.22 353.13 17134.27 88888.00 2020-06-13 08:26:02.000 165 33864.22 353.12 17134.23 88888.00 2020-06-13 08:26:03.000 165 33864.25 353.12 17134.21 88888.00 2020-06-13 08:26:04.000 165 33864.27 353.12 17134.21 88888.00 2020-06-13 08:26:05.000 165 33864.25 353.14 17134.25 37953.89 2020-06-13 08:26:06.000 165 33864.25 353.15 17134.23 88888.00 2020-06-13 08:26:07.000 165 33864.18 353.18 17134.20 88888.00 2020-06-13 08:26:08.000 165 33864.19 353.18 17134.23 88888.00 2020-06-13 08:26:09.000 165 33864.23 353.18 17134.25 88888.00 2020-06-13 08:26:10.000 165 33864.25 353.21 17134.25 37953.88 2020-06-13 08:26:11.000 165 33864.26 353.15 17134.23 88888.00 2020-06-13 08:26:12.000 165 33864.25 353.14 17134.18 88888.00 2020-06-13 08:26:13.000 165 33864.19 353.10 17134.21 88888.00 2020-06-13 08:26:14.000 165 33864.21 353.07 17134.25 88888.00 2020-06-13 08:26:15.000 165 33864.21 353.08 17134.28 37953.89 2020-06-13 08:26:16.000 165 33864.21 353.10 17134.33 88888.00 2020-06-13 08:26:17.000 165 33864.23 353.14 17134.30 88888.00 2020-06-13 08:26:18.000 165 33864.21 353.09 17134.32 88888.00 2020-06-13 08:26:19.000 165 33864.24 353.08 17134.30 88888.00 2020-06-13 08:26:20.000 165 33864.22 353.09 17134.28 37953.85 2020-06-13 08:26:21.000 165 33864.19 353.10 17134.27 88888.00 2020-06-13 08:26:22.000 165 33864.18 353.11 17134.25 88888.00 2020-06-13 08:26:23.000 165 33864.19 353.11 17134.25 88888.00 2020-06-13 08:26:24.000 165 33864.23 353.11 17134.23 88888.00 2020-06-13 08:26:25.000 165 33864.25 353.06 17134.27 37953.95 2020-06-13 08:26:26.000 165 33864.23 353.03 17134.25 88888.00 2020-06-13 08:26:27.000 165 33864.23 353.03 17134.27 88888.00 2020-06-13 08:26:28.000 165 33864.20 353.05 17134.31 88888.00 2020-06-13 08:26:29.000 165 33864.20 353.07 17134.32 88888.00 2020-06-13 08:26:30.000 165 33864.20 353.07 17134.28 37953.90 2020-06-13 08:26:31.000 165 33864.23 353.10 17134.29 88888.00 2020-06-13 08:26:32.000 165 33864.27 353.08 17134.26 88888.00 2020-06-13 08:26:33.000 165 33864.25 353.08 17134.26 88888.00 2020-06-13 08:26:34.000 165 33864.24 353.10 17134.25 88888.00 2020-06-13 08:26:35.000 165 33864.27 353.10 17134.25 37953.92 2020-06-13 08:26:36.000 165 33864.26 353.12 17134.22 88888.00 2020-06-13 08:26:37.000 165 33864.23 353.11 17134.22 88888.00 2020-06-13 08:26:38.000 165 33864.22 353.07 17134.22 88888.00 2020-06-13 08:26:39.000 165 33864.21 353.08 17134.22 88888.00 2020-06-13 08:26:40.000 165 33864.24 353.08 17134.21 37953.81 2020-06-13 08:26:41.000 165 33864.27 353.06 17134.19 88888.00 2020-06-13 08:26:42.000 165 33864.28 353.00 17134.21 88888.00 2020-06-13 08:26:43.000 165 33864.26 352.97 17134.20 88888.00 2020-06-13 08:26:44.000 165 33864.23 352.97 17134.22 88888.00 2020-06-13 08:26:45.000 165 33864.26 352.97 17134.25 37953.96 2020-06-13 08:26:46.000 165 33864.20 353.00 17134.24 88888.00 2020-06-13 08:26:47.000 165 33864.20 353.00 17134.25 88888.00 2020-06-13 08:26:48.000 165 33864.18 352.99 17134.21 88888.00 2020-06-13 08:26:49.000 165 33864.18 353.01 17134.20 88888.00 2020-06-13 08:26:50.000 165 33864.20 353.03 17134.19 37953.99 2020-06-13 08:26:51.000 165 33864.24 353.04 17134.21 88888.00 2020-06-13 08:26:52.000 165 33864.21 353.01 17134.21 88888.00 2020-06-13 08:26:53.000 165 33864.22 353.04 17134.19 88888.00 2020-06-13 08:26:54.000 165 33864.22 353.05 17134.25 88888.00 2020-06-13 08:26:55.000 165 33864.20 353.04 17134.22 37954.00 2020-06-13 08:26:56.000 165 33864.18 353.04 17134.23 88888.00 2020-06-13 08:26:57.000 165 33864.17 353.01 17134.26 88888.00 2020-06-13 08:26:58.000 165 33864.19 353.00 17134.24 88888.00 2020-06-13 08:26:59.000 165 33864.19 353.03 17134.22 88888.00 2020-06-13 08:27:00.000 165 33864.22 353.03 17134.25 37953.94 2020-06-13 08:27:01.000 165 33864.24 353.07 17134.24 88888.00 2020-06-13 08:27:02.000 165 33864.24 353.10 17134.22 88888.00 2020-06-13 08:27:03.000 165 33864.24 353.12 17134.22 88888.00 2020-06-13 08:27:04.000 165 33864.26 353.15 17134.23 88888.00 2020-06-13 08:27:05.000 165 33864.26 353.15 17134.25 37954.02 2020-06-13 08:27:06.000 165 33864.27 353.15 17134.25 88888.00 2020-06-13 08:27:07.000 165 33864.29 353.17 17134.26 88888.00 2020-06-13 08:27:08.000 165 33864.34 353.18 17134.24 88888.00 2020-06-13 08:27:09.000 165 33864.35 353.19 17134.21 88888.00 2020-06-13 08:27:10.000 165 33864.39 353.19 17134.24 37954.04 2020-06-13 08:27:11.000 165 33864.39 353.14 17134.24 88888.00 2020-06-13 08:27:12.000 165 33864.42 353.17 17134.23 88888.00 2020-06-13 08:27:13.000 165 33864.40 353.17 17134.24 88888.00 2020-06-13 08:27:14.000 165 33864.39 353.15 17134.27 88888.00 2020-06-13 08:27:15.000 165 33864.41 353.16 17134.28 37953.95 2020-06-13 08:27:16.000 165 33864.42 353.15 17134.27 88888.00 2020-06-13 08:27:17.000 165 33864.44 353.13 17134.28 88888.00 2020-06-13 08:27:18.000 165 33864.43 353.12 17134.26 88888.00 2020-06-13 08:27:19.000 165 33864.41 353.12 17134.21 88888.00 2020-06-13 08:27:20.000 165 33864.44 353.12 17134.17 37954.07 2020-06-13 08:27:21.000 165 33864.45 353.11 17134.19 88888.00 2020-06-13 08:27:22.000 165 33864.45 353.09 17134.25 88888.00 2020-06-13 08:27:23.000 165 33864.48 353.07 17134.23 88888.00 2020-06-13 08:27:24.000 165 33864.45 353.07 17134.20 88888.00 2020-06-13 08:27:25.000 165 33864.45 353.09 17134.24 37954.09 2020-06-13 08:27:26.000 165 33864.45 353.09 17134.22 88888.00 2020-06-13 08:27:27.000 165 33864.42 353.09 17134.20 88888.00 2020-06-13 08:27:28.000 165 33864.40 353.06 17134.24 88888.00 2020-06-13 08:27:29.000 165 33864.37 353.01 17134.21 88888.00 2020-06-13 08:27:30.000 165 33864.42 353.04 17134.17 37954.09 2020-06-13 08:27:31.000 165 33864.44 353.04 17134.19 88888.00 2020-06-13 08:27:32.000 165 33864.47 353.06 17134.22 88888.00 2020-06-13 08:27:33.000 165 33864.48 353.11 17134.23 88888.00 2020-06-13 08:27:34.000 165 33864.47 353.12 17134.23 88888.00 2020-06-13 08:27:35.000 165 33864.42 353.15 17134.22 37954.10 2020-06-13 08:27:36.000 165 33864.39 353.13 17134.26 88888.00 2020-06-13 08:27:37.000 165 33864.40 353.10 17134.26 88888.00 2020-06-13 08:27:38.000 165 33864.41 353.09 17134.28 88888.00 2020-06-13 08:27:39.000 165 33864.42 353.13 17134.25 88888.00 2020-06-13 08:27:40.000 165 33864.42 353.13 17134.26 37954.04 2020-06-13 08:27:41.000 165 33864.46 353.13 17134.28 88888.00 2020-06-13 08:27:42.000 165 33864.44 353.12 17134.21 88888.00 2020-06-13 08:27:43.000 165 33864.43 353.13 17134.23 88888.00 2020-06-13 08:27:44.000 165 33864.41 353.14 17134.24 88888.00 2020-06-13 08:27:45.000 165 33864.44 353.11 17134.25 37954.04 2020-06-13 08:27:46.000 165 33864.43 353.09 17134.25 88888.00 2020-06-13 08:27:47.000 165 33864.42 353.08 17134.21 88888.00 2020-06-13 08:27:48.000 165 33864.42 353.10 17134.20 88888.00 2020-06-13 08:27:49.000 165 33864.41 353.08 17134.21 88888.00 2020-06-13 08:27:50.000 165 33864.42 353.06 17134.27 37954.08 2020-06-13 08:27:51.000 165 33864.42 353.07 17134.27 88888.00 2020-06-13 08:27:52.000 165 33864.42 353.06 17134.24 88888.00 2020-06-13 08:27:53.000 165 33864.44 353.07 17134.26 88888.00 2020-06-13 08:27:54.000 165 33864.43 353.06 17134.26 88888.00 2020-06-13 08:27:55.000 165 33864.44 353.04 17134.26 37954.09 2020-06-13 08:27:56.000 165 33864.43 353.08 17134.26 88888.00 2020-06-13 08:27:57.000 165 33864.43 353.05 17134.27 88888.00 2020-06-13 08:27:58.000 165 33864.43 353.07 17134.24 88888.00 2020-06-13 08:27:59.000 165 33864.41 353.04 17134.27 88888.00 2020-06-13 08:28:00.000 165 33864.43 353.04 17134.23 37954.07 2020-06-13 08:28:01.000 165 33864.42 353.04 17134.22 88888.00 2020-06-13 08:28:02.000 165 33864.41 353.03 17134.21 88888.00 2020-06-13 08:28:03.000 165 33864.41 353.02 17134.16 88888.00 2020-06-13 08:28:04.000 165 33864.38 353.01 17134.18 88888.00 2020-06-13 08:28:05.000 165 33864.34 352.96 17134.18 37954.15 2020-06-13 08:28:06.000 165 33864.35 352.99 17134.22 88888.00 2020-06-13 08:28:07.000 165 33864.33 353.02 17134.20 88888.00 2020-06-13 08:28:08.000 165 33864.36 353.00 17134.16 88888.00 2020-06-13 08:28:09.000 165 33864.37 353.00 17134.20 88888.00 2020-06-13 08:28:10.000 165 33864.34 353.00 17134.20 37954.13 2020-06-13 08:28:11.000 165 33864.29 353.02 17134.18 88888.00 2020-06-13 08:28:12.000 165 33864.28 353.06 17134.19 88888.00 2020-06-13 08:28:13.000 165 33864.31 353.05 17134.19 88888.00 2020-06-13 08:28:14.000 165 33864.29 353.08 17134.17 88888.00 2020-06-13 08:28:15.000 165 33864.26 353.06 17134.17 37954.03 2020-06-13 08:28:16.000 165 33864.25 353.07 17134.16 88888.00 2020-06-13 08:28:17.000 165 33864.22 353.04 17134.17 88888.00 2020-06-13 08:28:18.000 165 33864.21 353.02 17134.20 88888.00 2020-06-13 08:28:19.000 165 33864.19 353.00 17134.23 88888.00 2020-06-13 08:28:20.000 165 33864.17 353.01 17134.22 37954.01 2020-06-13 08:28:21.000 165 33864.17 353.03 17134.23 88888.00 2020-06-13 08:28:22.000 165 33864.13 353.01 17134.21 88888.00 2020-06-13 08:28:23.000 165 33864.13 353.04 17134.20 88888.00 2020-06-13 08:28:24.000 165 33864.14 353.06 17134.23 88888.00 2020-06-13 08:28:25.000 165 33864.14 353.05 17134.22 37953.91 2020-06-13 08:28:26.000 165 33864.11 353.05 17134.22 88888.00 2020-06-13 08:28:27.000 165 33864.08 353.02 17134.25 88888.00 2020-06-13 08:28:28.000 165 33864.07 353.03 17134.26 88888.00 2020-06-13 08:28:29.000 165 33864.09 353.03 17134.26 88888.00 2020-06-13 08:28:30.000 165 33864.10 353.04 17134.25 37953.84 2020-06-13 08:28:31.000 165 33864.08 353.03 17134.27 88888.00 2020-06-13 08:28:32.000 165 33864.08 353.04 17134.26 88888.00 2020-06-13 08:28:33.000 165 33864.08 353.05 17134.29 88888.00 2020-06-13 08:28:34.000 165 33864.07 353.07 17134.28 88888.00 2020-06-13 08:28:35.000 165 33864.05 353.09 17134.26 37953.81 2020-06-13 08:28:36.000 165 33864.05 353.07 17134.27 88888.00 2020-06-13 08:28:37.000 165 33864.08 353.08 17134.25 88888.00 2020-06-13 08:28:38.000 165 33864.11 353.09 17134.26 88888.00 2020-06-13 08:28:39.000 165 33864.10 353.09 17134.27 88888.00 2020-06-13 08:28:40.000 165 33864.10 353.09 17134.28 37953.79 2020-06-13 08:28:41.000 165 33864.11 353.09 17134.27 88888.00 2020-06-13 08:28:42.000 165 33864.12 353.11 17134.24 88888.00 2020-06-13 08:28:43.000 165 33864.09 353.13 17134.27 88888.00 2020-06-13 08:28:44.000 165 33864.07 353.15 17134.30 88888.00 2020-06-13 08:28:45.000 165 33864.09 353.14 17134.30 37953.82 2020-06-13 08:28:46.000 165 33864.11 353.10 17134.25 88888.00 2020-06-13 08:28:47.000 165 33864.10 353.10 17134.28 88888.00 2020-06-13 08:28:48.000 165 33864.13 353.14 17134.31 88888.00 2020-06-13 08:28:49.000 165 33864.13 353.14 17134.27 88888.00 2020-06-13 08:28:50.000 165 33864.14 353.14 17134.30 37953.79 2020-06-13 08:28:51.000 165 33864.10 353.13 17134.30 88888.00 2020-06-13 08:28:52.000 165 33864.10 353.12 17134.26 88888.00 2020-06-13 08:28:53.000 165 33864.09 353.15 17134.29 88888.00 2020-06-13 08:28:54.000 165 33864.12 353.17 17134.27 88888.00 2020-06-13 08:28:55.000 165 33864.11 353.15 17134.24 37953.78 2020-06-13 08:28:56.000 165 33864.14 353.15 17134.25 88888.00 2020-06-13 08:28:57.000 165 33864.16 353.14 17134.26 88888.00 2020-06-13 08:28:58.000 165 33864.15 353.14 17134.23 88888.00 2020-06-13 08:28:59.000 165 33864.12 353.14 17134.26 88888.00 2020-06-13 08:29:00.000 165 33864.09 353.18 17134.28 37953.84 2020-06-13 08:29:01.000 165 33864.13 353.19 17134.25 88888.00 2020-06-13 08:29:02.000 165 33864.13 353.18 17134.30 88888.00 2020-06-13 08:29:03.000 165 33864.13 353.10 17134.29 88888.00 2020-06-13 08:29:04.000 165 33864.15 353.05 17134.25 88888.00 2020-06-13 08:29:05.000 165 33864.12 353.03 17134.26 37953.91 2020-06-13 08:29:06.000 165 33864.16 353.08 17134.22 88888.00 2020-06-13 08:29:07.000 165 33864.18 353.10 17134.21 88888.00 2020-06-13 08:29:08.000 165 33864.17 353.12 17134.19 88888.00 2020-06-13 08:29:09.000 165 33864.12 353.13 17134.24 88888.00 2020-06-13 08:29:10.000 165 33864.15 353.11 17134.23 37953.86 2020-06-13 08:29:11.000 165 33864.18 353.10 17134.19 88888.00 2020-06-13 08:29:12.000 165 33864.18 353.11 17134.23 88888.00 2020-06-13 08:29:13.000 165 33864.19 353.15 17134.28 88888.00 2020-06-13 08:29:14.000 165 33864.21 353.16 17134.30 88888.00 2020-06-13 08:29:15.000 165 33864.18 353.17 17134.30 37953.86 2020-06-13 08:29:16.000 165 33864.18 353.14 17134.31 88888.00 2020-06-13 08:29:17.000 165 33864.24 353.14 17134.30 88888.00 2020-06-13 08:29:18.000 165 33864.21 353.14 17134.26 88888.00 2020-06-13 08:29:19.000 165 33864.17 353.13 17134.23 88888.00 2020-06-13 08:29:20.000 165 33864.19 353.11 17134.25 37953.99 2020-06-13 08:29:21.000 165 33864.19 353.10 17134.27 88888.00 2020-06-13 08:29:22.000 165 33864.17 353.09 17134.26 88888.00 2020-06-13 08:29:23.000 165 33864.16 353.05 17134.24 88888.00 2020-06-13 08:29:24.000 165 33864.16 353.05 17134.26 88888.00 2020-06-13 08:29:25.000 165 33864.17 353.06 17134.27 37953.92 2020-06-13 08:29:26.000 165 33864.19 353.05 17134.28 88888.00 2020-06-13 08:29:27.000 165 33864.19 353.06 17134.28 88888.00 2020-06-13 08:29:28.000 165 33864.20 353.04 17134.29 88888.00 2020-06-13 08:29:29.000 165 33864.17 353.05 17134.30 88888.00 2020-06-13 08:29:30.000 165 33864.19 353.09 17134.28 37953.97 2020-06-13 08:29:31.000 165 33864.18 353.08 17134.24 88888.00 2020-06-13 08:29:32.000 165 33864.21 353.07 17134.23 88888.00 2020-06-13 08:29:33.000 165 33864.19 353.04 17134.24 88888.00 2020-06-13 08:29:34.000 165 33864.16 352.97 17134.23 88888.00 2020-06-13 08:29:35.000 165 33864.17 352.96 17134.20 37953.93 2020-06-13 08:29:36.000 165 33864.16 352.99 17134.20 88888.00 2020-06-13 08:29:37.000 165 33864.18 352.98 17134.23 88888.00 2020-06-13 08:29:38.000 165 33864.23 353.04 17134.27 88888.00 2020-06-13 08:29:39.000 165 33864.21 353.02 17134.26 88888.00 2020-06-13 08:29:40.000 165 33864.19 353.02 17134.26 37953.95 2020-06-13 08:29:41.000 165 33864.17 353.02 17134.26 88888.00 2020-06-13 08:29:42.000 165 33864.19 353.02 17134.27 88888.00 2020-06-13 08:29:43.000 165 33864.19 353.01 17134.24 88888.00 2020-06-13 08:29:44.000 165 33864.20 353.03 17134.24 88888.00 2020-06-13 08:29:45.000 165 33864.23 353.07 17134.27 37953.87 2020-06-13 08:29:46.000 165 33864.24 353.05 17134.26 88888.00 2020-06-13 08:29:47.000 165 33864.21 353.09 17134.26 88888.00 2020-06-13 08:29:48.000 165 33864.25 353.06 17134.28 88888.00 2020-06-13 08:29:49.000 165 33864.29 353.09 17134.29 88888.00 2020-06-13 08:29:50.000 165 33864.27 353.07 17134.26 37953.96 2020-06-13 08:29:51.000 165 33864.29 353.06 17134.26 88888.00 2020-06-13 08:29:52.000 165 33864.32 353.03 17134.28 88888.00 2020-06-13 08:29:53.000 165 33864.33 353.01 17134.29 88888.00 2020-06-13 08:29:54.000 165 33864.28 353.01 17134.27 88888.00 2020-06-13 08:29:55.000 165 33864.31 353.05 17134.24 37953.97 2020-06-13 08:29:56.000 165 33864.34 353.04 17134.27 88888.00 2020-06-13 08:29:57.000 165 33864.33 353.04 17134.27 88888.00 2020-06-13 08:29:58.000 165 33864.31 353.08 17134.25 88888.00 2020-06-13 08:29:59.000 165 33864.32 353.07 17134.25 88888.00 2020-06-13 08:30:00.000 165 33864.32 353.08 17134.23 37954.05 2020-06-13 08:30:01.000 165 33864.32 353.07 17134.26 88888.00 2020-06-13 08:30:02.000 165 33864.32 353.05 17134.28 88888.00 2020-06-13 08:30:03.000 165 33864.35 353.05 17134.27 88888.00 2020-06-13 08:30:04.000 165 33864.38 353.07 17134.29 88888.00 2020-06-13 08:30:05.000 165 33864.35 353.05 17134.26 37954.01 2020-06-13 08:30:06.000 165 33864.38 353.03 17134.23 88888.00 2020-06-13 08:30:07.000 165 33864.42 353.10 17134.22 88888.00 2020-06-13 08:30:08.000 165 33864.40 353.12 17134.23 88888.00 2020-06-13 08:30:09.000 165 33864.42 353.15 17134.23 88888.00 2020-06-13 08:30:10.000 165 33864.43 353.16 17134.22 37954.02 2020-06-13 08:30:11.000 165 33864.45 353.18 17134.26 88888.00 2020-06-13 08:30:12.000 165 33864.48 353.14 17134.26 88888.00 2020-06-13 08:30:13.000 165 33864.44 353.16 17134.23 88888.00 2020-06-13 08:30:14.000 165 33864.43 353.18 17134.24 88888.00 2020-06-13 08:30:15.000 165 33864.45 353.18 17134.20 37953.97 2020-06-13 08:30:16.000 165 33864.44 353.16 17134.18 88888.00 2020-06-13 08:30:17.000 165 33864.41 353.16 17134.20 88888.00 2020-06-13 08:30:18.000 165 33864.38 353.18 17134.22 88888.00 2020-06-13 08:30:19.000 165 33864.39 353.18 17134.25 88888.00 2020-06-13 08:30:20.000 165 33864.43 353.19 17134.21 37954.09 2020-06-13 08:30:21.000 165 33864.38 353.19 17134.16 88888.00 2020-06-13 08:30:22.000 165 33864.41 353.17 17134.17 88888.00 2020-06-13 08:30:23.000 165 33864.42 353.20 17134.21 88888.00 2020-06-13 08:30:24.000 165 33864.44 353.21 17134.22 88888.00 2020-06-13 08:30:25.000 165 33864.44 353.21 17134.23 37954.14 2020-06-13 08:30:26.000 165 33864.43 353.12 17134.26 88888.00 2020-06-13 08:30:27.000 165 33864.41 353.04 17134.21 88888.00 2020-06-13 08:30:28.000 165 33864.38 353.01 17134.20 88888.00 2020-06-13 08:30:29.000 165 33864.39 352.97 17134.19 88888.00 2020-06-13 08:30:30.000 165 33864.42 352.99 17134.21 37954.07 2020-06-13 08:30:31.000 165 33864.43 352.98 17134.21 88888.00 2020-06-13 08:30:32.000 165 33864.43 352.97 17134.24 88888.00 2020-06-13 08:30:33.000 165 33864.46 352.99 17134.23 88888.00 2020-06-13 08:30:34.000 165 33864.42 352.96 17134.21 88888.00 2020-06-13 08:30:35.000 165 33864.40 352.92 17134.20 37954.08 2020-06-13 08:30:36.000 165 33864.44 352.94 17134.21 88888.00 2020-06-13 08:30:37.000 165 33864.44 352.92 17134.22 88888.00 2020-06-13 08:30:38.000 165 33864.45 352.92 17134.24 88888.00 2020-06-13 08:30:39.000 165 33864.43 352.91 17134.23 88888.00 2020-06-13 08:30:40.000 165 33864.44 352.90 17134.18 37954.04 2020-06-13 08:30:41.000 165 33864.42 352.90 17134.16 88888.00 2020-06-13 08:30:42.000 165 33864.42 352.89 17134.19 88888.00 2020-06-13 08:30:43.000 165 33864.41 352.88 17134.20 88888.00 2020-06-13 08:30:44.000 165 33864.41 352.89 17134.22 88888.00 2020-06-13 08:30:45.000 165 33864.42 352.92 17134.19 37954.09 2020-06-13 08:30:46.000 165 33864.41 352.85 17134.18 88888.00 2020-06-13 08:30:47.000 165 33864.42 352.85 17134.20 88888.00 2020-06-13 08:30:48.000 165 33864.45 352.96 17134.23 88888.00 2020-06-13 08:30:49.000 165 33864.44 352.95 17134.20 88888.00 2020-06-13 08:30:50.000 165 33864.41 352.95 17134.20 37954.14 2020-06-13 08:30:51.000 165 33864.37 353.03 17134.17 88888.00 2020-06-13 08:30:52.000 165 33864.35 353.08 17134.18 88888.00 2020-06-13 08:30:53.000 165 33864.38 353.07 17134.19 88888.00 2020-06-13 08:30:54.000 165 33864.41 353.07 17134.16 88888.00 2020-06-13 08:30:55.000 165 33864.36 353.08 17134.15 37954.16 2020-06-13 08:30:56.000 165 33864.38 353.10 17134.16 88888.00 2020-06-13 08:30:57.000 165 33864.42 353.11 17134.20 88888.00 2020-06-13 08:30:58.000 165 33864.44 353.07 17134.24 88888.00 2020-06-13 08:30:59.000 165 33864.46 353.07 17134.21 88888.00 2020-06-13 08:31:00.000 165 33864.48 353.10 17134.20 37954.12 2020-06-13 08:31:01.000 165 33864.45 353.10 17134.17 88888.00 2020-06-13 08:31:02.000 165 33864.45 353.10 17134.16 88888.00 2020-06-13 08:31:03.000 165 33864.44 353.13 17134.19 88888.00 2020-06-13 08:31:04.000 165 33864.50 353.18 17134.20 88888.00 2020-06-13 08:31:05.000 165 33864.51 353.17 17134.18 37954.20 2020-06-13 08:31:06.000 165 33864.50 353.13 17134.18 88888.00 2020-06-13 08:31:07.000 165 33864.48 353.14 17134.17 88888.00 2020-06-13 08:31:08.000 165 33864.48 353.17 17134.21 88888.00 2020-06-13 08:31:09.000 165 33864.51 353.12 17134.20 88888.00 2020-06-13 08:31:10.000 165 33864.54 353.13 17134.18 37954.22 2020-06-13 08:31:11.000 165 33864.53 353.14 17134.14 88888.00 2020-06-13 08:31:12.000 165 33864.51 353.14 17134.16 88888.00 2020-06-13 08:31:13.000 165 33864.47 353.16 17134.19 88888.00 2020-06-13 08:31:14.000 165 33864.51 353.15 17134.14 88888.00 2020-06-13 08:31:15.000 165 33864.46 353.12 17134.14 37954.22 2020-06-13 08:31:16.000 165 33864.43 353.13 17134.14 88888.00 2020-06-13 08:31:17.000 165 33864.42 353.11 17134.17 88888.00 2020-06-13 08:31:18.000 165 33864.43 353.14 17134.18 88888.00 2020-06-13 08:31:19.000 165 33864.43 353.15 17134.16 88888.00 2020-06-13 08:31:20.000 165 33864.42 353.10 17134.16 37954.14 2020-06-13 08:31:21.000 165 33864.43 352.96 17134.17 88888.00 2020-06-13 08:31:22.000 165 33864.44 352.98 17134.16 88888.00 2020-06-13 08:31:23.000 165 33864.43 353.02 17134.14 88888.00 2020-06-13 08:31:24.000 165 33864.41 353.01 17134.14 88888.00 2020-06-13 08:31:25.000 165 33864.40 352.99 17134.13 37954.16 2020-06-13 08:31:26.000 165 33864.47 353.06 17134.13 88888.00 2020-06-13 08:31:27.000 165 33864.44 353.02 17134.15 88888.00 2020-06-13 08:31:28.000 165 33864.44 353.02 17134.14 88888.00 2020-06-13 08:31:29.000 165 33864.47 353.02 17134.10 88888.00 2020-06-13 08:31:30.000 165 33864.44 353.03 17134.14 37954.11 2020-06-13 08:31:31.000 165 33864.45 353.02 17134.18 88888.00 2020-06-13 08:31:32.000 165 33864.42 353.03 17134.15 88888.00 2020-06-13 08:31:33.000 165 33864.42 353.02 17134.15 88888.00 2020-06-13 08:31:34.000 165 33864.41 353.06 17134.15 88888.00 2020-06-13 08:31:35.000 165 33864.44 353.11 17134.16 37954.15 2020-06-13 08:31:36.000 165 33864.49 353.11 17134.18 88888.00 2020-06-13 08:31:37.000 165 33864.47 353.08 17134.17 88888.00 2020-06-13 08:31:38.000 165 33864.45 352.97 17134.20 88888.00 2020-06-13 08:31:39.000 165 33864.43 352.98 17134.14 88888.00 2020-06-13 08:31:40.000 165 33864.44 352.98 17134.11 37954.14 2020-06-13 08:31:41.000 165 33864.45 352.92 17134.13 88888.00 2020-06-13 08:31:42.000 165 33864.46 352.94 17134.18 88888.00 2020-06-13 08:31:43.000 165 33864.48 352.94 17134.20 88888.00 2020-06-13 08:31:44.000 165 33864.47 352.99 17134.16 88888.00 2020-06-13 08:31:45.000 165 33864.46 353.05 17134.19 37954.16 2020-06-13 08:31:46.000 165 33864.49 353.07 17134.19 88888.00 2020-06-13 08:31:47.000 165 33864.49 353.05 17134.21 88888.00 2020-06-13 08:31:48.000 165 33864.49 353.05 17134.22 88888.00 2020-06-13 08:31:49.000 165 33864.47 353.02 17134.20 88888.00 2020-06-13 08:31:50.000 165 33864.47 353.00 17134.17 37954.09 2020-06-13 08:31:51.000 165 33864.51 352.99 17134.18 88888.00 2020-06-13 08:31:52.000 165 33864.52 352.96 17134.21 88888.00 2020-06-13 08:31:53.000 165 33864.49 352.98 17134.23 88888.00 2020-06-13 08:31:54.000 165 33864.54 353.01 17134.18 88888.00 2020-06-13 08:31:55.000 165 33864.56 353.05 17134.19 37954.17 2020-06-13 08:31:56.000 165 33864.58 353.05 17134.25 88888.00 2020-06-13 08:31:57.000 165 33864.55 353.01 17134.22 88888.00 2020-06-13 08:31:58.000 165 33864.58 353.03 17134.23 88888.00 2020-06-13 08:31:59.000 165 33864.59 353.08 17134.24 88888.00 2020-06-13 08:32:00.000 165 33864.62 353.07 17134.24 37954.29 2020-06-13 08:32:01.000 165 33864.63 353.03 17134.21 88888.00 2020-06-13 08:32:02.000 165 33864.65 353.01 17134.16 88888.00 2020-06-13 08:32:03.000 165 33864.67 352.95 17134.18 88888.00 2020-06-13 08:32:04.000 165 33864.70 352.97 17134.18 88888.00 2020-06-13 08:32:05.000 165 33864.68 353.00 17134.17 37954.32 2020-06-13 08:32:06.000 165 33864.65 352.99 17134.18 88888.00 2020-06-13 08:32:07.000 165 33864.62 352.99 17134.17 88888.00 2020-06-13 08:32:08.000 165 33864.66 353.02 17134.13 88888.00 2020-06-13 08:32:09.000 165 33864.66 353.01 17134.13 88888.00 2020-06-13 08:32:10.000 165 33864.68 353.00 17134.16 37954.35 2020-06-13 08:32:11.000 165 33864.67 352.99 17134.18 88888.00 2020-06-13 08:32:12.000 165 33864.72 352.98 17134.20 88888.00 2020-06-13 08:32:13.000 165 33864.70 352.98 17134.20 88888.00 2020-06-13 08:32:14.000 165 33864.70 352.95 17134.17 88888.00 2020-06-13 08:32:15.000 165 33864.71 352.97 17134.19 37954.37 2020-06-13 08:32:16.000 165 33864.72 352.95 17134.15 88888.00 2020-06-13 08:32:17.000 165 33864.72 352.96 17134.16 88888.00 2020-06-13 08:32:18.000 165 33864.71 353.01 17134.14 88888.00 2020-06-13 08:32:19.000 165 33864.72 352.99 17134.13 88888.00 2020-06-13 08:32:20.000 165 33864.75 352.99 17134.12 37954.31 2020-06-13 08:32:21.000 165 33864.70 352.96 17134.16 88888.00 2020-06-13 08:32:22.000 165 33864.67 352.98 17134.15 88888.00 2020-06-13 08:32:23.000 165 33864.72 352.97 17134.15 88888.00 2020-06-13 08:32:24.000 165 33864.76 352.99 17134.12 88888.00 2020-06-13 08:32:25.000 165 33864.69 352.99 17134.15 37954.39 2020-06-13 08:32:26.000 165 33864.67 352.99 17134.13 88888.00 2020-06-13 08:32:27.000 165 33864.68 352.96 17134.15 88888.00 2020-06-13 08:32:28.000 165 33864.69 353.01 17134.19 88888.00 2020-06-13 08:32:29.000 165 33864.73 353.03 17134.19 88888.00 2020-06-13 08:32:30.000 165 33864.71 353.05 17134.19 37954.33 2020-06-13 08:32:31.000 165 33864.68 353.05 17134.20 88888.00 2020-06-13 08:32:32.000 165 33864.69 353.03 17134.16 88888.00 2020-06-13 08:32:33.000 165 33864.69 353.01 17134.14 88888.00 2020-06-13 08:32:34.000 165 33864.71 353.03 17134.17 88888.00 2020-06-13 08:32:35.000 165 33864.73 353.07 17134.15 37954.35 2020-06-13 08:32:36.000 165 33864.73 353.09 17134.09 88888.00 2020-06-13 08:32:37.000 165 33864.71 353.04 17134.12 88888.00 2020-06-13 08:32:38.000 165 33864.67 353.01 17134.15 88888.00 2020-06-13 08:32:39.000 165 33864.67 352.95 17134.14 88888.00 2020-06-13 08:32:40.000 165 33864.68 352.98 17134.12 37954.36 2020-06-13 08:32:41.000 165 33864.64 353.01 17134.09 88888.00 2020-06-13 08:32:42.000 165 33864.68 353.03 17134.10 88888.00 2020-06-13 08:32:43.000 165 33864.71 353.06 17134.14 88888.00 2020-06-13 08:32:44.000 165 33864.72 353.04 17134.17 88888.00 2020-06-13 08:32:45.000 165 33864.68 353.04 17134.15 37954.35 2020-06-13 08:32:46.000 165 33864.69 353.06 17134.16 88888.00 2020-06-13 08:32:47.000 165 33864.67 353.08 17134.18 88888.00 2020-06-13 08:32:48.000 165 33864.69 353.07 17134.15 88888.00 2020-06-13 08:32:49.000 165 33864.70 353.06 17134.13 88888.00 2020-06-13 08:32:50.000 165 33864.72 353.07 17134.16 37954.29 2020-06-13 08:32:51.000 165 33864.72 353.07 17134.17 88888.00 2020-06-13 08:32:52.000 165 33864.75 353.08 17134.17 88888.00 2020-06-13 08:32:53.000 165 33864.71 353.07 17134.23 88888.00 2020-06-13 08:32:54.000 165 33864.74 353.10 17134.24 88888.00 2020-06-13 08:32:55.000 165 33864.76 353.13 17134.25 37954.32 2020-06-13 08:32:56.000 165 33864.72 353.14 17134.19 88888.00 2020-06-13 08:32:57.000 165 33864.70 353.11 17134.17 88888.00 2020-06-13 08:32:58.000 165 33864.68 353.10 17134.21 88888.00 2020-06-13 08:32:59.000 165 33864.66 353.12 17134.24 88888.00 2020-06-13 08:33:00.000 165 33864.63 353.11 17134.20 37954.27 2020-06-13 08:33:01.000 165 33864.65 353.17 17134.18 88888.00 2020-06-13 08:33:02.000 165 33864.69 353.24 17134.21 88888.00 2020-06-13 08:33:03.000 165 33864.71 353.21 17134.20 88888.00 2020-06-13 08:33:04.000 165 33864.71 353.22 17134.19 88888.00 2020-06-13 08:33:05.000 165 33864.74 353.20 17134.20 37954.35 2020-06-13 08:33:06.000 165 33864.68 353.21 17134.20 88888.00 2020-06-13 08:33:07.000 165 33864.73 353.23 17134.21 88888.00 2020-06-13 08:33:08.000 165 33864.74 353.21 17134.20 88888.00 2020-06-13 08:33:09.000 165 33864.77 353.20 17134.20 88888.00 2020-06-13 08:33:10.000 165 33864.78 353.22 17134.19 37954.34 2020-06-13 08:33:11.000 165 33864.78 353.25 17134.21 88888.00 2020-06-13 08:33:12.000 165 33864.75 353.26 17134.20 88888.00 2020-06-13 08:33:13.000 165 33864.80 353.28 17134.17 88888.00 2020-06-13 08:33:14.000 165 33864.83 353.27 17134.18 88888.00 2020-06-13 08:33:15.000 165 33864.85 353.23 17134.20 37954.41 2020-06-13 08:33:16.000 165 33864.86 353.24 17134.18 88888.00 2020-06-13 08:33:17.000 165 33864.85 353.23 17134.19 88888.00 2020-06-13 08:33:18.000 165 33864.82 353.21 17134.17 88888.00 2020-06-13 08:33:19.000 165 33864.84 353.21 17134.17 88888.00 2020-06-13 08:33:20.000 165 33864.82 353.21 17134.16 37954.42 2020-06-13 08:33:21.000 165 33864.84 353.20 17134.14 88888.00 2020-06-13 08:33:22.000 165 33864.87 353.22 17134.12 88888.00 2020-06-13 08:33:23.000 165 33864.83 353.18 17134.14 88888.00 2020-06-13 08:33:24.000 165 33864.81 353.17 17134.18 88888.00 2020-06-13 08:33:25.000 165 33864.80 353.19 17134.17 37954.37 2020-06-13 08:33:26.000 165 33864.79 353.20 17134.17 88888.00 2020-06-13 08:33:27.000 165 33864.81 353.19 17134.16 88888.00 2020-06-13 08:33:28.000 165 33864.80 353.16 17134.14 88888.00 2020-06-13 08:33:29.000 165 33864.80 353.14 17134.17 88888.00 2020-06-13 08:33:30.000 165 33864.78 353.17 17134.19 37954.41 2020-06-13 08:33:31.000 165 33864.78 353.15 17134.20 88888.00 2020-06-13 08:33:32.000 165 33864.78 353.13 17134.21 88888.00 2020-06-13 08:33:33.000 165 33864.74 353.13 17134.18 88888.00 2020-06-13 08:33:34.000 165 33864.75 353.15 17134.18 88888.00 2020-06-13 08:33:35.000 165 33864.78 353.16 17134.20 37954.31 2020-06-13 08:33:36.000 165 33864.73 353.17 17134.23 88888.00 2020-06-13 08:33:37.000 165 33864.72 353.18 17134.24 88888.00 2020-06-13 08:33:38.000 165 33864.71 353.19 17134.20 88888.00 2020-06-13 08:33:39.000 165 33864.69 353.18 17134.18 88888.00 2020-06-13 08:33:40.000 165 33864.67 353.18 17134.19 37954.39 2020-06-13 08:33:41.000 165 33864.67 353.20 17134.19 88888.00 2020-06-13 08:33:42.000 165 33864.66 353.18 17134.19 88888.00 2020-06-13 08:33:43.000 165 33864.66 353.19 17134.15 88888.00 2020-06-13 08:33:44.000 165 33864.62 353.21 17134.14 88888.00 2020-06-13 08:33:45.000 165 33864.67 353.23 17134.13 37954.29 2020-06-13 08:33:46.000 165 33864.70 353.23 17134.17 88888.00 2020-06-13 08:33:47.000 165 33864.70 353.22 17134.17 88888.00 2020-06-13 08:33:48.000 165 33864.68 353.24 17134.14 88888.00 2020-06-13 08:33:49.000 165 33864.65 353.24 17134.16 88888.00 2020-06-13 08:33:50.000 165 33864.66 353.21 17134.20 37954.29 2020-06-13 08:33:51.000 165 33864.70 353.22 17134.21 88888.00 2020-06-13 08:33:52.000 165 33864.71 353.25 17134.22 88888.00 2020-06-13 08:33:53.000 165 33864.70 353.25 17134.20 88888.00 2020-06-13 08:33:54.000 165 33864.73 353.25 17134.17 88888.00 2020-06-13 08:33:55.000 165 33864.73 353.22 17134.19 37954.30 2020-06-13 08:33:56.000 165 33864.74 353.23 17134.20 88888.00 2020-06-13 08:33:57.000 165 33864.75 353.18 17134.21 88888.00 2020-06-13 08:33:58.000 165 33864.75 353.18 17134.21 88888.00 2020-06-13 08:33:59.000 165 33864.74 353.18 17134.24 88888.00 2020-06-13 08:34:00.000 165 33864.77 353.19 17134.20 37954.29 2020-06-13 08:34:01.000 165 33864.76 353.18 17134.17 88888.00 2020-06-13 08:34:02.000 165 33864.76 353.14 17134.15 88888.00 2020-06-13 08:34:03.000 165 33864.75 353.14 17134.18 88888.00 2020-06-13 08:34:04.000 165 33864.74 353.14 17134.22 88888.00 2020-06-13 08:34:05.000 165 33864.75 353.12 17134.21 37954.39 2020-06-13 08:34:06.000 165 33864.79 353.14 17134.20 88888.00 2020-06-13 08:34:07.000 165 33864.83 353.13 17134.15 88888.00 2020-06-13 08:34:08.000 165 33864.87 353.13 17134.15 88888.00 2020-06-13 08:34:09.000 165 33864.83 353.15 17134.16 88888.00 2020-06-13 08:34:10.000 165 33864.85 353.16 17134.15 37954.35 2020-06-13 08:34:11.000 165 33864.85 353.17 17134.13 88888.00 2020-06-13 08:34:12.000 165 33864.86 353.12 17134.08 88888.00 2020-06-13 08:34:13.000 165 33864.86 353.16 17134.07 88888.00 2020-06-13 08:34:14.000 165 33864.87 353.15 17134.09 88888.00 2020-06-13 08:34:15.000 165 33864.86 353.14 17134.13 37954.38 2020-06-13 08:34:16.000 165 33864.91 353.12 17134.12 88888.00 2020-06-13 08:34:17.000 165 33864.90 353.09 17134.10 88888.00 2020-06-13 08:34:18.000 165 33864.90 353.10 17134.12 88888.00 2020-06-13 08:34:19.000 165 33864.92 353.11 17134.17 88888.00 2020-06-13 08:34:20.000 165 33864.89 353.11 17134.15 37954.44 2020-06-13 08:34:21.000 165 33864.93 353.12 17134.13 88888.00 2020-06-13 08:34:22.000 165 33864.95 353.10 17134.11 88888.00 2020-06-13 08:34:23.000 165 33864.90 353.13 17134.14 88888.00 2020-06-13 08:34:24.000 165 33864.92 353.15 17134.13 88888.00 2020-06-13 08:34:25.000 165 33864.90 353.13 17134.11 37954.43 2020-06-13 08:34:26.000 165 33864.88 353.10 17134.12 88888.00 2020-06-13 08:34:27.000 165 33864.84 353.06 17134.10 88888.00 2020-06-13 08:34:28.000 165 33864.87 353.10 17134.12 88888.00 2020-06-13 08:34:29.000 165 33864.85 353.12 17134.10 88888.00 2020-06-13 08:34:30.000 165 33864.81 353.07 17134.02 37954.50 2020-06-13 08:34:31.000 165 33864.82 353.07 17134.05 88888.00 2020-06-13 08:34:32.000 165 33864.81 353.05 17134.09 88888.00 2020-06-13 08:34:33.000 165 33864.82 353.06 17134.06 88888.00 2020-06-13 08:34:34.000 165 33864.87 353.08 17134.09 88888.00 2020-06-13 08:34:35.000 165 33864.92 353.13 17134.06 37954.48 2020-06-13 08:34:36.000 165 33864.90 353.12 17134.09 88888.00 2020-06-13 08:34:37.000 165 33864.86 353.13 17134.07 88888.00 2020-06-13 08:34:38.000 165 33864.86 353.16 17134.09 88888.00 2020-06-13 08:34:39.000 165 33864.85 353.12 17134.10 88888.00 2020-06-13 08:34:40.000 165 33864.83 353.11 17134.10 37954.40 2020-06-13 08:34:41.000 165 33864.85 353.15 17134.12 88888.00 2020-06-13 08:34:42.000 165 33864.86 353.16 17134.10 88888.00 2020-06-13 08:34:43.000 165 33864.85 353.14 17134.11 88888.00 2020-06-13 08:34:44.000 165 33864.84 353.16 17134.10 88888.00 2020-06-13 08:34:45.000 165 33864.86 353.15 17134.13 37954.36 2020-06-13 08:34:46.000 165 33864.84 353.09 17134.10 88888.00 2020-06-13 08:34:47.000 165 33864.81 353.12 17134.06 88888.00 2020-06-13 08:34:48.000 165 33864.80 353.13 17134.09 88888.00 2020-06-13 08:34:49.000 165 33864.77 353.13 17134.10 88888.00 2020-06-13 08:34:50.000 165 33864.76 353.11 17134.11 37954.42 2020-06-13 08:34:51.000 165 33864.79 353.09 17134.09 88888.00 2020-06-13 08:34:52.000 165 33864.79 353.11 17134.05 88888.00 2020-06-13 08:34:53.000 165 33864.76 353.03 17134.05 88888.00 2020-06-13 08:34:54.000 165 33864.75 353.03 17134.03 88888.00 2020-06-13 08:34:55.000 165 33864.78 353.04 17134.02 37954.45 2020-06-13 08:34:56.000 165 33864.78 353.06 17134.03 88888.00 2020-06-13 08:34:57.000 165 33864.78 353.09 17134.03 88888.00 2020-06-13 08:34:58.000 165 33864.78 353.09 17134.06 88888.00 2020-06-13 08:34:59.000 165 33864.79 353.07 17134.05 88888.00 2020-06-13 08:35:00.000 165 33864.77 353.07 17134.02 37954.39 2020-06-13 08:35:01.000 165 33864.75 353.05 17134.03 88888.00 2020-06-13 08:35:02.000 165 33864.75 353.05 17134.02 88888.00 2020-06-13 08:35:03.000 165 33864.78 353.01 17134.04 88888.00 2020-06-13 08:35:04.000 165 33864.80 352.99 17134.03 88888.00 2020-06-13 08:35:05.000 165 33864.78 352.98 17134.10 37954.40 2020-06-13 08:35:06.000 165 33864.77 353.03 17134.08 88888.00 2020-06-13 08:35:07.000 165 33864.78 353.04 17134.09 88888.00 2020-06-13 08:35:08.000 165 33864.73 353.01 17134.14 88888.00 2020-06-13 08:35:09.000 165 33864.76 353.03 17134.07 88888.00 2020-06-13 08:35:10.000 165 33864.79 353.05 17134.06 37954.39 2020-06-13 08:35:11.000 165 33864.79 353.05 17134.11 88888.00 2020-06-13 08:35:12.000 165 33864.79 353.06 17134.10 88888.00 2020-06-13 08:35:13.000 165 33864.79 353.03 17134.11 88888.00 2020-06-13 08:35:14.000 165 33864.77 353.00 17134.09 88888.00 2020-06-13 08:35:15.000 165 33864.79 353.00 17134.05 37954.39 2020-06-13 08:35:16.000 165 33864.83 353.05 17134.10 88888.00 2020-06-13 08:35:17.000 165 33864.78 352.99 17134.13 88888.00 2020-06-13 08:35:18.000 165 33864.78 353.01 17134.15 88888.00 2020-06-13 08:35:19.000 165 33864.78 353.08 17134.14 88888.00 2020-06-13 08:35:20.000 165 33864.80 353.03 17134.12 37954.42 2020-06-13 08:35:21.000 165 33864.82 353.06 17134.13 88888.00 2020-06-13 08:35:22.000 165 33864.81 353.10 17134.13 88888.00 2020-06-13 08:35:23.000 165 33864.85 353.10 17134.12 88888.00 2020-06-13 08:35:24.000 165 33864.86 353.10 17134.14 88888.00 2020-06-13 08:35:25.000 165 33864.83 353.05 17134.13 37954.51 2020-06-13 08:35:26.000 165 33864.81 353.04 17134.09 88888.00 2020-06-13 08:35:27.000 165 33864.82 353.05 17134.07 88888.00 2020-06-13 08:35:28.000 165 33864.83 353.10 17134.10 88888.00 2020-06-13 08:35:29.000 165 33864.87 353.10 17134.07 88888.00 2020-06-13 08:35:30.000 165 33864.90 353.08 17134.07 37954.55 2020-06-13 08:35:31.000 165 33864.89 353.08 17134.10 88888.00 2020-06-13 08:35:32.000 165 33864.91 353.04 17134.12 88888.00 2020-06-13 08:35:33.000 165 33864.87 353.04 17134.12 88888.00 2020-06-13 08:35:34.000 165 33864.88 353.04 17134.14 88888.00 2020-06-13 08:35:35.000 165 33864.92 353.02 17134.11 37954.56 2020-06-13 08:35:36.000 165 33864.94 352.99 17134.10 88888.00 2020-06-13 08:35:37.000 165 33864.92 352.98 17134.13 88888.00 2020-06-13 08:35:38.000 165 33864.88 352.98 17134.15 88888.00 2020-06-13 08:35:39.000 165 33864.89 353.00 17134.14 88888.00 2020-06-13 08:35:40.000 165 33864.90 353.03 17134.09 37954.47 2020-06-13 08:35:41.000 165 33864.87 353.02 17134.06 88888.00 2020-06-13 08:35:42.000 165 33864.86 353.00 17134.07 88888.00 2020-06-13 08:35:43.000 165 33864.87 352.98 17134.06 88888.00 2020-06-13 08:35:44.000 165 33864.89 352.93 17134.04 88888.00 2020-06-13 08:35:45.000 165 33864.89 352.90 17134.05 37954.54 2020-06-13 08:35:46.000 165 33864.89 352.93 17134.06 88888.00 2020-06-13 08:35:47.000 165 33864.89 352.96 17134.08 88888.00 2020-06-13 08:35:48.000 165 33864.88 352.94 17134.10 88888.00 2020-06-13 08:35:49.000 165 33864.89 352.91 17134.08 88888.00 2020-06-13 08:35:50.000 165 33864.91 352.89 17134.07 37954.47 2020-06-13 08:35:51.000 165 33864.92 352.89 17134.11 88888.00 2020-06-13 08:35:52.000 165 33864.90 352.91 17134.11 88888.00 2020-06-13 08:35:53.000 165 33864.92 352.92 17134.09 88888.00 2020-06-13 08:35:54.000 165 33864.97 352.97 17134.12 88888.00 2020-06-13 08:35:55.000 165 33864.98 352.99 17134.15 37954.52 2020-06-13 08:35:56.000 165 33864.97 352.99 17134.16 88888.00 2020-06-13 08:35:57.000 165 33864.97 352.99 17134.16 88888.00 2020-06-13 08:35:58.000 165 33864.96 352.99 17134.17 88888.00 2020-06-13 08:35:59.000 165 33864.92 353.01 17134.18 88888.00 2020-06-13 08:36:00.000 165 33864.97 353.00 17134.20 37954.49 2020-06-13 08:36:01.000 165 33865.00 353.01 17134.17 88888.00 2020-06-13 08:36:02.000 165 33865.01 353.02 17134.17 88888.00 2020-06-13 08:36:03.000 165 33865.00 353.00 17134.13 88888.00 2020-06-13 08:36:04.000 165 33864.99 352.99 17134.14 88888.00 2020-06-13 08:36:05.000 165 33865.02 353.00 17134.13 37954.49 2020-06-13 08:36:06.000 165 33864.99 352.98 17134.14 88888.00 2020-06-13 08:36:07.000 165 33864.98 353.01 17134.20 88888.00 2020-06-13 08:36:08.000 165 33865.01 353.06 17134.21 88888.00 2020-06-13 08:36:09.000 165 33865.03 353.07 17134.25 88888.00 2020-06-13 08:36:10.000 165 33864.99 353.06 17134.24 37954.42 2020-06-13 08:36:11.000 165 33864.98 353.04 17134.23 88888.00 2020-06-13 08:36:12.000 165 33865.01 353.07 17134.22 88888.00 2020-06-13 08:36:13.000 165 33864.99 353.05 17134.20 88888.00 2020-06-13 08:36:14.000 165 33864.98 353.07 17134.20 88888.00 2020-06-13 08:36:15.000 165 33864.96 353.06 17134.19 37954.58 2020-06-13 08:36:16.000 165 33864.97 353.07 17134.18 88888.00 2020-06-13 08:36:17.000 165 33864.95 353.05 17134.17 88888.00 2020-06-13 08:36:18.000 165 33864.94 353.07 17134.23 88888.00 2020-06-13 08:36:19.000 165 33864.92 353.07 17134.23 88888.00 2020-06-13 08:36:20.000 165 33864.94 353.07 17134.22 37954.54 2020-06-13 08:36:21.000 165 33864.94 353.05 17134.19 88888.00 2020-06-13 08:36:22.000 165 33864.99 353.07 17134.24 88888.00 2020-06-13 08:36:23.000 165 33864.96 353.07 17134.21 88888.00 2020-06-13 08:36:24.000 165 33864.95 353.05 17134.25 88888.00 2020-06-13 08:36:25.000 165 33864.93 353.01 17134.25 37954.58 2020-06-13 08:36:26.000 165 33864.91 352.99 17134.22 88888.00 2020-06-13 08:36:27.000 165 33864.91 353.03 17134.24 88888.00 2020-06-13 08:36:28.000 165 33864.86 353.03 17134.27 88888.00 2020-06-13 08:36:29.000 165 33864.88 352.99 17134.23 88888.00 2020-06-13 08:36:30.000 165 33864.92 353.05 17134.23 37954.52 2020-06-13 08:36:31.000 165 33864.90 353.08 17134.25 88888.00 2020-06-13 08:36:32.000 165 33864.94 353.07 17134.23 88888.00 2020-06-13 08:36:33.000 165 33864.94 353.06 17134.21 88888.00 2020-06-13 08:36:34.000 165 33864.95 353.05 17134.23 88888.00 2020-06-13 08:36:35.000 165 33864.93 353.07 17134.26 37954.49 2020-06-13 08:36:36.000 165 33864.94 353.08 17134.24 88888.00 2020-06-13 08:36:37.000 165 33864.91 353.03 17134.23 88888.00 2020-06-13 08:36:38.000 165 33864.87 353.05 17134.20 88888.00 2020-06-13 08:36:39.000 165 33864.89 353.07 17134.22 88888.00 2020-06-13 08:36:40.000 165 33864.91 353.07 17134.28 37954.55 2020-06-13 08:36:41.000 165 33864.92 353.05 17134.29 88888.00 2020-06-13 08:36:42.000 165 33864.89 353.03 17134.25 88888.00 2020-06-13 08:36:43.000 165 33864.88 353.00 17134.24 88888.00 2020-06-13 08:36:44.000 165 33864.89 353.02 17134.25 88888.00 2020-06-13 08:36:45.000 165 33864.88 353.02 17134.25 37954.51 2020-06-13 08:36:46.000 165 33864.93 353.01 17134.25 88888.00 2020-06-13 08:36:47.000 165 33864.93 353.03 17134.24 88888.00 2020-06-13 08:36:48.000 165 33864.90 353.07 17134.20 88888.00 2020-06-13 08:36:49.000 165 33864.87 353.04 17134.22 88888.00 2020-06-13 08:36:50.000 165 33864.90 353.00 17134.23 37954.50 2020-06-13 08:36:51.000 165 33864.91 353.02 17134.19 88888.00 2020-06-13 08:36:52.000 165 33864.92 353.06 17134.15 88888.00 2020-06-13 08:36:53.000 165 33864.93 353.07 17134.22 88888.00 2020-06-13 08:36:54.000 165 33864.95 353.08 17134.22 88888.00 2020-06-13 08:36:55.000 165 33864.96 353.06 17134.24 37954.50 2020-06-13 08:36:56.000 165 33864.94 353.06 17134.23 88888.00 2020-06-13 08:36:57.000 165 33864.90 353.09 17134.27 88888.00 2020-06-13 08:36:58.000 165 33864.90 353.07 17134.29 88888.00 2020-06-13 08:36:59.000 165 33864.93 353.05 17134.25 88888.00 2020-06-13 08:37:00.000 165 33864.88 353.03 17134.24 37954.49 2020-06-13 08:37:01.000 165 33864.82 353.05 17134.25 88888.00 2020-06-13 08:37:02.000 165 33864.84 353.09 17134.29 88888.00 2020-06-13 08:37:03.000 165 33864.85 353.09 17134.28 88888.00 2020-06-13 08:37:04.000 165 33864.89 353.11 17134.24 88888.00 2020-06-13 08:37:05.000 165 33864.89 353.13 17134.21 37954.45 2020-06-13 08:37:06.000 165 33864.87 353.14 17134.23 88888.00 2020-06-13 08:37:07.000 165 33864.88 353.13 17134.25 88888.00 2020-06-13 08:37:08.000 165 33864.91 353.14 17134.24 88888.00 2020-06-13 08:37:09.000 165 33864.92 353.13 17134.28 88888.00 2020-06-13 08:37:10.000 165 33864.89 353.13 17134.28 37954.46 2020-06-13 08:37:11.000 165 33864.90 353.10 17134.23 88888.00 2020-06-13 08:37:12.000 165 33864.92 353.07 17134.21 88888.00 2020-06-13 08:37:13.000 165 33864.87 353.08 17134.25 88888.00 2020-06-13 08:37:14.000 165 33864.82 353.07 17134.25 88888.00 2020-06-13 08:37:15.000 165 33864.85 353.11 17134.28 37954.51 2020-06-13 08:37:16.000 165 33864.85 353.13 17134.26 88888.00 2020-06-13 08:37:17.000 165 33864.86 353.17 17134.27 88888.00 2020-06-13 08:37:18.000 165 33864.86 353.14 17134.24 88888.00 2020-06-13 08:37:19.000 165 33864.85 353.13 17134.25 88888.00 2020-06-13 08:37:20.000 165 33864.86 353.13 17134.28 37954.46 2020-06-13 08:37:21.000 165 33864.87 353.12 17134.27 88888.00 2020-06-13 08:37:22.000 165 33864.89 353.10 17134.27 88888.00 2020-06-13 08:37:23.000 165 33864.85 353.07 17134.28 88888.00 2020-06-13 08:37:24.000 165 33864.89 353.08 17134.26 88888.00 2020-06-13 08:37:25.000 165 33864.89 353.13 17134.24 37954.56 2020-06-13 08:37:26.000 165 33864.89 353.11 17134.24 88888.00 2020-06-13 08:37:27.000 165 33864.91 353.10 17134.25 88888.00 2020-06-13 08:37:28.000 165 33864.96 353.09 17134.24 88888.00 2020-06-13 08:37:29.000 165 33864.95 353.12 17134.24 88888.00 2020-06-13 08:37:30.000 165 33864.94 353.14 17134.24 37954.46 2020-06-13 08:37:31.000 165 33864.95 353.14 17134.24 88888.00 2020-06-13 08:37:32.000 165 33864.95 353.17 17134.25 88888.00 2020-06-13 08:37:33.000 165 33864.97 353.14 17134.26 88888.00 2020-06-13 08:37:34.000 165 33864.95 353.15 17134.22 88888.00 2020-06-13 08:37:35.000 165 33864.94 353.15 17134.26 37954.57 2020-06-13 08:37:36.000 165 33864.98 353.18 17134.29 88888.00 2020-06-13 08:37:37.000 165 33865.00 353.17 17134.28 88888.00 2020-06-13 08:37:38.000 165 33864.96 353.16 17134.29 88888.00 2020-06-13 08:37:39.000 165 33864.95 353.14 17134.28 88888.00 2020-06-13 08:37:40.000 165 33864.95 353.14 17134.32 37954.47 2020-06-13 08:37:41.000 165 33864.96 353.12 17134.30 88888.00 2020-06-13 08:37:42.000 165 33864.93 353.13 17134.28 88888.00 2020-06-13 08:37:43.000 165 33864.85 353.12 17134.31 88888.00 2020-06-13 08:37:44.000 165 33864.88 353.12 17134.31 88888.00 2020-06-13 08:37:45.000 165 33864.87 353.11 17134.29 37954.48 2020-06-13 08:37:46.000 165 33864.88 353.11 17134.27 88888.00 2020-06-13 08:37:47.000 165 33864.91 353.09 17134.31 88888.00 2020-06-13 08:37:48.000 165 33864.91 353.10 17134.32 88888.00 2020-06-13 08:37:49.000 165 33864.89 353.15 17134.31 88888.00 2020-06-13 08:37:50.000 165 33864.91 353.14 17134.32 37954.58 2020-06-13 08:37:51.000 165 33864.94 353.14 17134.30 88888.00 2020-06-13 08:37:52.000 165 33864.95 353.13 17134.31 88888.00 2020-06-13 08:37:53.000 165 33864.96 353.11 17134.28 88888.00 2020-06-13 08:37:54.000 165 33864.99 353.09 17134.31 88888.00 2020-06-13 08:37:55.000 165 33864.97 353.10 17134.34 37954.55 2020-06-13 08:37:56.000 165 33864.96 353.12 17134.33 88888.00 2020-06-13 08:37:57.000 165 33864.94 353.10 17134.34 88888.00 2020-06-13 08:37:58.000 165 33864.93 353.08 17134.34 88888.00 2020-06-13 08:37:59.000 165 33864.88 353.08 17134.31 88888.00 2020-06-13 08:38:00.000 165 33864.88 353.13 17134.30 37954.44 2020-06-13 08:38:01.000 165 33864.90 353.12 17134.28 88888.00 2020-06-13 08:38:02.000 165 33864.92 353.16 17134.31 88888.00 2020-06-13 08:38:03.000 165 33864.93 353.13 17134.35 88888.00 2020-06-13 08:38:04.000 165 33864.94 353.13 17134.34 88888.00 2020-06-13 08:38:05.000 165 33864.97 353.18 17134.31 37954.57 2020-06-13 08:38:06.000 165 33864.99 353.14 17134.32 88888.00 2020-06-13 08:38:07.000 165 33864.96 353.14 17134.31 88888.00 2020-06-13 08:38:08.000 165 33864.96 353.18 17134.27 88888.00 2020-06-13 08:38:09.000 165 33864.96 353.18 17134.27 88888.00 2020-06-13 08:38:10.000 165 33864.97 353.14 17134.29 37954.63 2020-06-13 08:38:11.000 165 33864.96 353.15 17134.32 88888.00 2020-06-13 08:38:12.000 165 33864.97 353.17 17134.31 88888.00 2020-06-13 08:38:13.000 165 33864.99 353.18 17134.28 88888.00 2020-06-13 08:38:14.000 165 33864.96 353.16 17134.31 88888.00 2020-06-13 08:38:15.000 165 33864.98 353.16 17134.32 37954.65 2020-06-13 08:38:16.000 165 33865.01 353.14 17134.33 88888.00 2020-06-13 08:38:17.000 165 33864.98 353.12 17134.37 88888.00 2020-06-13 08:38:18.000 165 33864.97 353.13 17134.35 88888.00 2020-06-13 08:38:19.000 165 33864.98 353.10 17134.31 88888.00 2020-06-13 08:38:20.000 165 33864.97 353.11 17134.28 37954.65 2020-06-13 08:38:21.000 165 33864.99 353.09 17134.26 88888.00 2020-06-13 08:38:22.000 165 33864.99 353.04 17134.25 88888.00 2020-06-13 08:38:23.000 165 33864.99 353.05 17134.24 88888.00 2020-06-13 08:38:24.000 165 33865.02 353.07 17134.26 88888.00 2020-06-13 08:38:25.000 165 33865.00 353.05 17134.25 37954.65 2020-06-13 08:38:26.000 165 33865.01 353.06 17134.27 88888.00 2020-06-13 08:38:27.000 165 33864.99 353.08 17134.27 88888.00 2020-06-13 08:38:28.000 165 33864.98 353.05 17134.24 88888.00 2020-06-13 08:38:29.000 165 33864.98 353.04 17134.25 88888.00 2020-06-13 08:38:30.000 165 33865.02 353.03 17134.24 37954.61 2020-06-13 08:38:31.000 165 33864.99 353.01 17134.24 88888.00 2020-06-13 08:38:32.000 165 33865.00 353.03 17134.24 88888.00 2020-06-13 08:38:33.000 165 33864.99 353.07 17134.25 88888.00 2020-06-13 08:38:34.000 165 33865.01 353.05 17134.28 88888.00 2020-06-13 08:38:35.000 165 33864.97 353.01 17134.28 37954.63 2020-06-13 08:38:36.000 165 33864.97 353.02 17134.30 88888.00 2020-06-13 08:38:37.000 165 33864.96 353.07 17134.32 88888.00 2020-06-13 08:38:38.000 165 33864.96 353.07 17134.31 88888.00 2020-06-13 08:38:39.000 165 33864.97 353.05 17134.28 88888.00 2020-06-13 08:38:40.000 165 33864.96 353.03 17134.26 37954.60 2020-06-13 08:38:41.000 165 33864.95 353.06 17134.23 88888.00 2020-06-13 08:38:42.000 165 33864.96 353.08 17134.26 88888.00 2020-06-13 08:38:43.000 165 33864.97 353.12 17134.27 88888.00 2020-06-13 08:38:44.000 165 33865.00 353.18 17134.26 88888.00 2020-06-13 08:38:45.000 165 33865.00 353.17 17134.29 37954.57 2020-06-13 08:38:46.000 165 33864.97 353.14 17134.29 88888.00 2020-06-13 08:38:47.000 165 33865.04 353.15 17134.31 88888.00 2020-06-13 08:38:48.000 165 33865.03 353.16 17134.29 88888.00 2020-06-13 08:38:49.000 165 33865.02 353.18 17134.29 88888.00 2020-06-13 08:38:50.000 165 33865.02 353.19 17134.29 37954.69 2020-06-13 08:38:51.000 165 33865.05 353.21 17134.31 88888.00 2020-06-13 08:38:52.000 165 33865.12 353.22 17134.29 88888.00 2020-06-13 08:38:53.000 165 33865.12 353.23 17134.26 88888.00 2020-06-13 08:38:54.000 165 33865.15 353.18 17134.27 88888.00 2020-06-13 08:38:55.000 165 33865.09 353.16 17134.30 37954.68 2020-06-13 08:38:56.000 165 33865.08 353.18 17134.26 88888.00 2020-06-13 08:38:57.000 165 33865.09 353.22 17134.26 88888.00 2020-06-13 08:38:58.000 165 33865.09 353.21 17134.24 88888.00 2020-06-13 08:38:59.000 165 33865.09 353.18 17134.24 88888.00 2020-06-13 08:39:00.000 165 33865.11 353.19 17134.25 37954.75 2020-06-13 08:39:01.000 165 33865.05 353.15 17134.25 88888.00 2020-06-13 08:39:02.000 165 33865.02 353.15 17134.25 88888.00 2020-06-13 08:39:03.000 165 33865.06 353.16 17134.24 88888.00 2020-06-13 08:39:04.000 165 33865.09 353.20 17134.23 88888.00 2020-06-13 08:39:05.000 165 33865.11 353.16 17134.24 37954.80 2020-06-13 08:39:06.000 165 33865.12 353.14 17134.23 88888.00 2020-06-13 08:39:07.000 165 33865.12 353.17 17134.22 88888.00 2020-06-13 08:39:08.000 165 33865.12 353.16 17134.20 88888.00 2020-06-13 08:39:09.000 165 33865.15 353.15 17134.22 88888.00 2020-06-13 08:39:10.000 165 33865.12 353.13 17134.24 37954.79 2020-06-13 08:39:11.000 165 33865.09 353.13 17134.25 88888.00 2020-06-13 08:39:12.000 165 33865.10 353.10 17134.28 88888.00 2020-06-13 08:39:13.000 165 33865.08 353.07 17134.24 88888.00 2020-06-13 08:39:14.000 165 33865.12 353.05 17134.27 88888.00 2020-06-13 08:39:15.000 165 33865.11 353.04 17134.28 37954.78 2020-06-13 08:39:16.000 165 33865.09 353.05 17134.31 88888.00 2020-06-13 08:39:17.000 165 33865.04 353.02 17134.28 88888.00 2020-06-13 08:39:18.000 165 33865.04 353.00 17134.24 88888.00 2020-06-13 08:39:19.000 165 33865.09 353.04 17134.21 88888.00 2020-06-13 08:39:20.000 165 33865.09 353.03 17134.26 37954.78 2020-06-13 08:39:21.000 165 33865.06 353.01 17134.27 88888.00 2020-06-13 08:39:22.000 165 33865.04 353.01 17134.21 88888.00 2020-06-13 08:39:23.000 165 33865.07 353.01 17134.20 88888.00 2020-06-13 08:39:24.000 165 33865.03 353.02 17134.22 88888.00 2020-06-13 08:39:25.000 165 33865.00 353.02 17134.22 37954.78 2020-06-13 08:39:26.000 165 33865.02 353.06 17134.27 88888.00 2020-06-13 08:39:27.000 165 33865.06 353.08 17134.28 88888.00 2020-06-13 08:39:28.000 165 33865.05 353.11 17134.23 88888.00 2020-06-13 08:39:29.000 165 33865.05 353.09 17134.22 88888.00 2020-06-13 08:39:30.000 165 33865.07 353.09 17134.25 37954.69 2020-06-13 08:39:31.000 165 33865.08 353.06 17134.25 88888.00 2020-06-13 08:39:32.000 165 33865.06 353.07 17134.28 88888.00 2020-06-13 08:39:33.000 165 33865.07 353.07 17134.27 88888.00 2020-06-13 08:39:34.000 165 33865.05 353.08 17134.27 88888.00 2020-06-13 08:39:35.000 165 33865.00 353.10 17134.25 37954.65 2020-06-13 08:39:36.000 165 33865.02 353.13 17134.27 88888.00 2020-06-13 08:39:37.000 165 33865.06 353.13 17134.25 88888.00 2020-06-13 08:39:38.000 165 33865.07 353.10 17134.23 88888.00 2020-06-13 08:39:39.000 165 33865.09 353.10 17134.25 88888.00 2020-06-13 08:39:40.000 165 33865.11 353.08 17134.23 37954.77 2020-06-13 08:39:41.000 165 33865.09 353.11 17134.25 88888.00 2020-06-13 08:39:42.000 165 33865.10 353.14 17134.23 88888.00 2020-06-13 08:39:43.000 165 33865.10 353.14 17134.20 88888.00 2020-06-13 08:39:44.000 165 33865.14 353.14 17134.19 88888.00 2020-06-13 08:39:45.000 165 33865.13 353.09 17134.24 37954.75 2020-06-13 08:39:46.000 165 33865.11 353.14 17134.22 88888.00 2020-06-13 08:39:47.000 165 33865.14 353.12 17134.22 88888.00 2020-06-13 08:39:48.000 165 33865.14 353.11 17134.22 88888.00 2020-06-13 08:39:49.000 165 33865.17 353.11 17134.23 88888.00 2020-06-13 08:39:50.000 165 33865.19 353.09 17134.23 37954.78 2020-06-13 08:39:51.000 165 33865.17 353.10 17134.25 88888.00 2020-06-13 08:39:52.000 165 33865.17 353.11 17134.24 88888.00 2020-06-13 08:39:53.000 165 33865.19 353.15 17134.21 88888.00 2020-06-13 08:39:54.000 165 33865.22 353.13 17134.22 88888.00 2020-06-13 08:39:55.000 165 33865.23 353.16 17134.21 37954.90 2020-06-13 08:39:56.000 165 33865.24 353.13 17134.26 88888.00 2020-06-13 08:39:57.000 165 33865.21 353.15 17134.27 88888.00 2020-06-13 08:39:58.000 165 33865.22 353.09 17134.29 88888.00 2020-06-13 08:39:59.000 165 33865.23 353.12 17134.30 88888.00 2020-06-13 08:40:00.000 165 33865.21 353.12 17134.27 37954.85 2020-06-13 08:40:01.000 165 33865.22 353.12 17134.26 88888.00 2020-06-13 08:40:02.000 165 33865.21 353.13 17134.28 88888.00 2020-06-13 08:40:03.000 165 33865.22 353.13 17134.28 88888.00 2020-06-13 08:40:04.000 165 33865.23 353.14 17134.31 88888.00 2020-06-13 08:40:05.000 165 33865.22 353.13 17134.29 37954.86 2020-06-13 08:40:06.000 165 33865.23 353.11 17134.29 88888.00 2020-06-13 08:40:07.000 165 33865.26 353.09 17134.27 88888.00 2020-06-13 08:40:08.000 165 33865.23 353.14 17134.23 88888.00 2020-06-13 08:40:09.000 165 33865.24 353.15 17134.24 88888.00 2020-06-13 08:40:10.000 165 33865.24 353.21 17134.30 37954.95 2020-06-13 08:40:11.000 165 33865.24 353.22 17134.29 88888.00 2020-06-13 08:40:12.000 165 33865.24 353.20 17134.29 88888.00 2020-06-13 08:40:13.000 165 33865.23 353.20 17134.28 88888.00 2020-06-13 08:40:14.000 165 33865.22 353.20 17134.27 88888.00 2020-06-13 08:40:15.000 165 33865.21 353.15 17134.27 37954.94 2020-06-13 08:40:16.000 165 33865.23 353.16 17134.31 88888.00 2020-06-13 08:40:17.000 165 33865.21 353.17 17134.28 88888.00 2020-06-13 08:40:18.000 165 33865.22 353.21 17134.28 88888.00 2020-06-13 08:40:19.000 165 33865.23 353.19 17134.29 88888.00 2020-06-13 08:40:20.000 165 33865.23 353.20 17134.27 37954.87 2020-06-13 08:40:21.000 165 33865.22 353.25 17134.28 88888.00 2020-06-13 08:40:22.000 165 33865.20 353.27 17134.27 88888.00 2020-06-13 08:40:23.000 165 33865.20 353.23 17134.26 88888.00 2020-06-13 08:40:24.000 165 33865.18 353.19 17134.27 88888.00 2020-06-13 08:40:25.000 165 33865.15 353.19 17134.33 37954.83 2020-06-13 08:40:26.000 165 33865.15 353.21 17134.30 88888.00 2020-06-13 08:40:27.000 165 33865.20 353.18 17134.26 88888.00 2020-06-13 08:40:28.000 165 33865.19 353.17 17134.29 88888.00 2020-06-13 08:40:29.000 165 33865.14 353.23 17134.32 88888.00 2020-06-13 08:40:30.000 165 33865.17 353.20 17134.29 37954.85 2020-06-13 08:40:31.000 165 33865.18 353.16 17134.29 88888.00 2020-06-13 08:40:32.000 165 33865.18 353.17 17134.31 88888.00 2020-06-13 08:40:33.000 165 33865.18 353.17 17134.26 88888.00 2020-06-13 08:40:34.000 165 33865.16 353.15 17134.25 88888.00 2020-06-13 08:40:35.000 165 33865.15 353.17 17134.26 37954.92 2020-06-13 08:40:36.000 165 33865.17 353.16 17134.24 88888.00 2020-06-13 08:40:37.000 165 33865.13 353.15 17134.25 88888.00 2020-06-13 08:40:38.000 165 33865.16 353.13 17134.25 88888.00 2020-06-13 08:40:39.000 165 33865.16 353.12 17134.22 88888.00 2020-06-13 08:40:40.000 165 33865.14 353.13 17134.21 37954.83 2020-06-13 08:40:41.000 165 33865.16 353.11 17134.23 88888.00 2020-06-13 08:40:42.000 165 33865.19 353.10 17134.25 88888.00 2020-06-13 08:40:43.000 165 33865.19 353.08 17134.26 88888.00 2020-06-13 08:40:44.000 165 33865.19 353.11 17134.28 88888.00 2020-06-13 08:40:45.000 165 33865.18 353.16 17134.25 37954.88 2020-06-13 08:40:46.000 165 33865.20 353.19 17134.26 88888.00 2020-06-13 08:40:47.000 165 33865.21 353.22 17134.23 88888.00 2020-06-13 08:40:48.000 165 33865.20 353.20 17134.20 88888.00 2020-06-13 08:40:49.000 165 33865.23 353.18 17134.24 88888.00 2020-06-13 08:40:50.000 165 33865.24 353.19 17134.22 37954.83 2020-06-13 08:40:51.000 165 33865.24 353.20 17134.22 88888.00 2020-06-13 08:40:52.000 165 33865.29 353.20 17134.23 88888.00 2020-06-13 08:40:53.000 165 33865.30 353.22 17134.22 88888.00 2020-06-13 08:40:54.000 165 33865.28 353.18 17134.21 88888.00 2020-06-13 08:40:55.000 165 33865.28 353.18 17134.23 37954.86 2020-06-13 08:40:56.000 165 33865.29 353.21 17134.22 88888.00 2020-06-13 08:40:57.000 165 33865.27 353.22 17134.20 88888.00 2020-06-13 08:40:58.000 165 33865.30 353.22 17134.24 88888.00 2020-06-13 08:40:59.000 165 33865.39 353.23 17134.25 88888.00 2020-06-13 08:41:00.000 165 33865.38 353.21 17134.22 37954.89 2020-06-13 08:41:01.000 165 33865.37 353.24 17134.22 88888.00 2020-06-13 08:41:02.000 165 33865.37 353.25 17134.24 88888.00 2020-06-13 08:41:03.000 165 33865.39 353.25 17134.25 88888.00 2020-06-13 08:41:04.000 165 33865.38 353.22 17134.23 88888.00 2020-06-13 08:41:05.000 165 33865.35 353.22 17134.26 37955.02 2020-06-13 08:41:06.000 165 33865.34 353.22 17134.25 88888.00 2020-06-13 08:41:07.000 165 33865.31 353.21 17134.28 88888.00 2020-06-13 08:41:08.000 165 33865.36 353.19 17134.32 88888.00 2020-06-13 08:41:09.000 165 33865.36 353.24 17134.27 88888.00 2020-06-13 08:41:10.000 165 33865.39 353.24 17134.25 37954.98 2020-06-13 08:41:11.000 165 33865.37 353.23 17134.28 88888.00 2020-06-13 08:41:12.000 165 33865.40 353.22 17134.31 88888.00 2020-06-13 08:41:13.000 165 33865.37 353.20 17134.30 88888.00 2020-06-13 08:41:14.000 165 33865.37 353.14 17134.30 88888.00 2020-06-13 08:41:15.000 165 33865.38 353.13 17134.29 37955.04 2020-06-13 08:41:16.000 165 33865.35 353.11 17134.29 88888.00 2020-06-13 08:41:17.000 165 33865.33 353.14 17134.30 88888.00 2020-06-13 08:41:18.000 165 33865.32 353.13 17134.32 88888.00 2020-06-13 08:41:19.000 165 33865.33 353.13 17134.33 88888.00 2020-06-13 08:41:20.000 165 33865.29 353.15 17134.32 37955.03 2020-06-13 08:41:21.000 165 33865.24 353.17 17134.30 88888.00 2020-06-13 08:41:22.000 165 33865.26 353.21 17134.30 88888.00 2020-06-13 08:41:23.000 165 33865.20 353.18 17134.30 88888.00 2020-06-13 08:41:24.000 165 33865.24 353.17 17134.30 88888.00 2020-06-13 08:41:25.000 165 33865.22 353.21 17134.32 37954.99 2020-06-13 08:41:26.000 165 33865.20 353.20 17134.32 88888.00 2020-06-13 08:41:27.000 165 33865.19 353.22 17134.33 88888.00 2020-06-13 08:41:28.000 165 33865.25 353.19 17134.32 88888.00 2020-06-13 08:41:29.000 165 33865.28 353.21 17134.31 88888.00 2020-06-13 08:41:30.000 165 33865.26 353.23 17134.34 37954.89 2020-06-13 08:41:31.000 165 33865.25 353.23 17134.32 88888.00 2020-06-13 08:41:32.000 165 33865.26 353.23 17134.34 88888.00 2020-06-13 08:41:33.000 165 33865.25 353.24 17134.32 88888.00 2020-06-13 08:41:34.000 165 33865.30 353.29 17134.30 88888.00 2020-06-13 08:41:35.000 165 33865.35 353.31 17134.29 37954.97 2020-06-13 08:41:36.000 165 33865.36 353.32 17134.32 88888.00 2020-06-13 08:41:37.000 165 33865.37 353.30 17134.27 88888.00 2020-06-13 08:41:38.000 165 33865.34 353.32 17134.28 88888.00 2020-06-13 08:41:39.000 165 33865.33 353.28 17134.27 88888.00 2020-06-13 08:41:40.000 165 33865.36 353.27 17134.25 37954.94 2020-06-13 08:41:41.000 165 33865.36 353.29 17134.28 88888.00 2020-06-13 08:41:42.000 165 33865.38 353.29 17134.28 88888.00 2020-06-13 08:41:43.000 165 33865.38 353.28 17134.25 88888.00 2020-06-13 08:41:44.000 165 33865.43 353.29 17134.21 88888.00 2020-06-13 08:41:45.000 165 33865.41 353.25 17134.25 37955.04 2020-06-13 08:41:46.000 165 33865.40 353.26 17134.25 88888.00 2020-06-13 08:41:47.000 165 33865.41 353.27 17134.27 88888.00 2020-06-13 08:41:48.000 165 33865.41 353.27 17134.26 88888.00 2020-06-13 08:41:49.000 165 33865.41 353.26 17134.28 88888.00 2020-06-13 08:41:50.000 165 33865.42 353.26 17134.22 37955.03 2020-06-13 08:41:51.000 165 33865.41 353.32 17134.25 88888.00 2020-06-13 08:41:52.000 165 33865.44 353.29 17134.28 88888.00 2020-06-13 08:41:53.000 165 33865.44 353.24 17134.28 88888.00 2020-06-13 08:41:54.000 165 33865.48 353.24 17134.26 88888.00 2020-06-13 08:41:55.000 165 33865.48 353.22 17134.27 37955.10 2020-06-13 08:41:56.000 165 33865.48 353.19 17134.31 88888.00 2020-06-13 08:41:57.000 165 33865.47 353.21 17134.27 88888.00 2020-06-13 08:41:58.000 165 33865.48 353.20 17134.25 88888.00 2020-06-13 08:41:59.000 165 33865.49 353.26 17134.24 88888.00 2020-06-13 08:42:00.000 165 33865.51 353.25 17134.20 37955.07 2020-06-13 08:42:01.000 165 33865.51 353.22 17134.21 88888.00 2020-06-13 08:42:02.000 165 33865.50 353.21 17134.27 88888.00 2020-06-13 08:42:03.000 165 33865.46 353.23 17134.28 88888.00 2020-06-13 08:42:04.000 165 33865.45 353.22 17134.26 88888.00 2020-06-13 08:42:05.000 165 33865.45 353.22 17134.26 37955.05 2020-06-13 08:42:06.000 165 33865.43 353.21 17134.29 88888.00 2020-06-13 08:42:07.000 165 33865.43 353.20 17134.30 88888.00 2020-06-13 08:42:08.000 165 33865.46 353.20 17134.28 88888.00 2020-06-13 08:42:09.000 165 33865.47 353.22 17134.30 88888.00 2020-06-13 08:42:10.000 165 33865.48 353.25 17134.32 37955.13 2020-06-13 08:42:11.000 165 33865.45 353.25 17134.27 88888.00 2020-06-13 08:42:12.000 165 33865.46 353.26 17134.26 88888.00 2020-06-13 08:42:13.000 165 33865.47 353.28 17134.25 88888.00 2020-06-13 08:42:14.000 165 33865.48 353.25 17134.26 88888.00 2020-06-13 08:42:15.000 165 33865.48 353.26 17134.26 37955.05 2020-06-13 08:42:16.000 165 33865.46 353.23 17134.27 88888.00 2020-06-13 08:42:17.000 165 33865.45 353.24 17134.30 88888.00 2020-06-13 08:42:18.000 165 33865.44 353.28 17134.28 88888.00 2020-06-13 08:42:19.000 165 33865.48 353.31 17134.33 88888.00 2020-06-13 08:42:20.000 165 33865.53 353.31 17134.34 37955.12 2020-06-13 08:42:21.000 165 33865.53 353.30 17134.29 88888.00 2020-06-13 08:42:22.000 165 33865.52 353.29 17134.30 88888.00 2020-06-13 08:42:23.000 165 33865.52 353.31 17134.29 88888.00 2020-06-13 08:42:24.000 165 33865.54 353.36 17134.30 88888.00 2020-06-13 08:42:25.000 165 33865.54 353.37 17134.30 37955.18 2020-06-13 08:42:26.000 165 33865.53 353.36 17134.30 88888.00 2020-06-13 08:42:27.000 165 33865.54 353.35 17134.33 88888.00 2020-06-13 08:42:28.000 165 33865.55 353.30 17134.29 88888.00 2020-06-13 08:42:29.000 165 33865.51 353.19 17134.30 88888.00 2020-06-13 08:42:30.000 165 33865.50 353.18 17134.33 37955.12 2020-06-13 08:42:31.000 165 33865.53 353.20 17134.33 88888.00 2020-06-13 08:42:32.000 165 33865.57 353.16 17134.34 88888.00 2020-06-13 08:42:33.000 165 33865.58 353.16 17134.33 88888.00 2020-06-13 08:42:34.000 165 33865.60 353.21 17134.29 88888.00 2020-06-13 08:42:35.000 165 33865.60 353.24 17134.25 37955.24 2020-06-13 08:42:36.000 165 33865.60 353.22 17134.27 88888.00 2020-06-13 08:42:37.000 165 33865.58 353.23 17134.27 88888.00 2020-06-13 08:42:38.000 165 33865.60 353.23 17134.29 88888.00 2020-06-13 08:42:39.000 165 33865.64 353.21 17134.30 88888.00 2020-06-13 08:42:40.000 165 33865.64 353.17 17134.34 37955.25 2020-06-13 08:42:41.000 165 33865.59 353.10 17134.29 88888.00 2020-06-13 08:42:42.000 165 33865.62 353.12 17134.27 88888.00 2020-06-13 08:42:43.000 165 33865.61 353.09 17134.29 88888.00 2020-06-13 08:42:44.000 165 33865.62 353.12 17134.30 88888.00 2020-06-13 08:42:45.000 165 33865.64 353.15 17134.28 37955.13 2020-06-13 08:42:46.000 165 33865.62 353.17 17134.29 88888.00 2020-06-13 08:42:47.000 165 33865.61 353.16 17134.34 88888.00 2020-06-13 08:42:48.000 165 33865.62 353.18 17134.32 88888.00 2020-06-13 08:42:49.000 165 33865.64 353.19 17134.31 88888.00 2020-06-13 08:42:50.000 165 33865.65 353.21 17134.32 37955.16 2020-06-13 08:42:51.000 165 33865.61 353.17 17134.32 88888.00 2020-06-13 08:42:52.000 165 33865.60 353.20 17134.36 88888.00 2020-06-13 08:42:53.000 165 33865.59 353.20 17134.34 88888.00 2020-06-13 08:42:54.000 165 33865.59 353.17 17134.36 88888.00 2020-06-13 08:42:55.000 165 33865.56 353.20 17134.33 37955.13 2020-06-13 08:42:56.000 165 33865.55 353.19 17134.35 88888.00 2020-06-13 08:42:57.000 165 33865.53 353.17 17134.31 88888.00 2020-06-13 08:42:58.000 165 33865.53 353.18 17134.29 88888.00 2020-06-13 08:42:59.000 165 33865.54 353.21 17134.28 88888.00 2020-06-13 08:43:00.000 165 33865.54 353.20 17134.28 37955.10 2020-06-13 08:43:01.000 165 33865.55 353.21 17134.26 88888.00 2020-06-13 08:43:02.000 165 33865.58 353.21 17134.28 88888.00 2020-06-13 08:43:03.000 165 33865.61 353.22 17134.26 88888.00 2020-06-13 08:43:04.000 165 33865.59 353.22 17134.28 88888.00 2020-06-13 08:43:05.000 165 33865.60 353.24 17134.26 37955.14 2020-06-13 08:43:06.000 165 33865.58 353.24 17134.30 88888.00 2020-06-13 08:43:07.000 165 33865.57 353.26 17134.30 88888.00 2020-06-13 08:43:08.000 165 33865.57 353.31 17134.33 88888.00 2020-06-13 08:43:09.000 165 33865.60 353.28 17134.32 88888.00 2020-06-13 08:43:10.000 165 33865.62 353.28 17134.29 37955.27 2020-06-13 08:43:11.000 165 33865.67 353.28 17134.27 88888.00 2020-06-13 08:43:12.000 165 33865.66 353.32 17134.26 88888.00 2020-06-13 08:43:13.000 165 33865.62 353.29 17134.28 88888.00 2020-06-13 08:43:14.000 165 33865.67 353.29 17134.30 88888.00 2020-06-13 08:43:15.000 165 33865.66 353.26 17134.26 37955.21 2020-06-13 08:43:16.000 165 33865.68 353.28 17134.24 88888.00 2020-06-13 08:43:17.000 165 33865.72 353.24 17134.29 88888.00 2020-06-13 08:43:18.000 165 33865.69 353.25 17134.34 88888.00 2020-06-13 08:43:19.000 165 33865.67 353.20 17134.33 88888.00 2020-06-13 08:43:20.000 165 33865.66 353.20 17134.32 37955.28 2020-06-13 08:43:21.000 165 33865.66 353.22 17134.33 88888.00 2020-06-13 08:43:22.000 165 33865.70 353.26 17134.30 88888.00 2020-06-13 08:43:23.000 165 33865.71 353.19 17134.29 88888.00 2020-06-13 08:43:24.000 165 33865.65 353.23 17134.32 88888.00 2020-06-13 08:43:25.000 165 33865.63 353.20 17134.30 37955.31 2020-06-13 08:43:26.000 165 33865.64 353.20 17134.31 88888.00 2020-06-13 08:43:27.000 165 33865.65 353.26 17134.31 88888.00 2020-06-13 08:43:28.000 165 33865.62 353.23 17134.33 88888.00 2020-06-13 08:43:29.000 165 33865.62 353.23 17134.29 88888.00 2020-06-13 08:43:30.000 165 33865.63 353.23 17134.31 37955.23 2020-06-13 08:43:31.000 165 33865.61 353.23 17134.30 88888.00 2020-06-13 08:43:32.000 165 33865.61 353.21 17134.25 88888.00 2020-06-13 08:43:33.000 165 33865.64 353.23 17134.23 88888.00 2020-06-13 08:43:34.000 165 33865.66 353.23 17134.22 88888.00 2020-06-13 08:43:35.000 165 33865.67 353.18 17134.21 37955.17 2020-06-13 08:43:36.000 165 33865.62 353.20 17134.21 88888.00 2020-06-13 08:43:37.000 165 33865.60 353.22 17134.18 88888.00 2020-06-13 08:43:38.000 165 33865.63 353.23 17134.18 88888.00 2020-06-13 08:43:39.000 165 33865.59 353.28 17134.17 88888.00 2020-06-13 08:43:40.000 165 33865.60 353.30 17134.21 37955.24 2020-06-13 08:43:41.000 165 33865.60 353.27 17134.22 88888.00 2020-06-13 08:43:42.000 165 33865.61 353.25 17134.25 88888.00 2020-06-13 08:43:43.000 165 33865.59 353.26 17134.26 88888.00 2020-06-13 08:43:44.000 165 33865.61 353.34 17134.27 88888.00 2020-06-13 08:43:45.000 165 33865.59 353.30 17134.24 37955.26 2020-06-13 08:43:46.000 165 33865.60 353.29 17134.25 88888.00 2020-06-13 08:43:47.000 165 33865.63 353.33 17134.24 88888.00 2020-06-13 08:43:48.000 165 33865.62 353.31 17134.22 88888.00 2020-06-13 08:43:49.000 165 33865.61 353.28 17134.26 88888.00 2020-06-13 08:43:50.000 165 33865.65 353.30 17134.28 37955.28 2020-06-13 08:43:51.000 165 33865.62 353.31 17134.26 88888.00 2020-06-13 08:43:52.000 165 33865.67 353.38 17134.22 88888.00 2020-06-13 08:43:53.000 165 33865.68 353.37 17134.24 88888.00 2020-06-13 08:43:54.000 165 33865.65 353.37 17134.25 88888.00 2020-06-13 08:43:55.000 165 33865.66 353.34 17134.28 37955.21 2020-06-13 08:43:56.000 165 33865.67 353.34 17134.28 88888.00 2020-06-13 08:43:57.000 165 33865.73 353.32 17134.29 88888.00 2020-06-13 08:43:58.000 165 33865.72 353.32 17134.27 88888.00 2020-06-13 08:43:59.000 165 33865.72 353.32 17134.27 88888.00 2020-06-13 08:44:00.000 165 33865.67 353.29 17134.26 37955.25 2020-06-13 08:44:01.000 165 33865.69 353.30 17134.26 88888.00 2020-06-13 08:44:02.000 165 33865.67 353.32 17134.32 88888.00 2020-06-13 08:44:03.000 165 33865.62 353.31 17134.28 88888.00 2020-06-13 08:44:04.000 165 33865.63 353.31 17134.27 88888.00 2020-06-13 08:44:05.000 165 33865.60 353.29 17134.30 37955.17 2020-06-13 08:44:06.000 165 33865.62 353.25 17134.30 88888.00 2020-06-13 08:44:07.000 165 33865.59 353.28 17134.30 88888.00 2020-06-13 08:44:08.000 165 33865.66 353.26 17134.32 88888.00 2020-06-13 08:44:09.000 165 33865.65 353.25 17134.32 88888.00 2020-06-13 08:44:10.000 165 33865.63 353.26 17134.31 37955.31 2020-06-13 08:44:11.000 165 33865.61 353.23 17134.32 88888.00 2020-06-13 08:44:12.000 165 33865.62 353.26 17134.31 88888.00 2020-06-13 08:44:13.000 165 33865.66 353.23 17134.27 88888.00 2020-06-13 08:44:14.000 165 33865.65 353.24 17134.26 88888.00 2020-06-13 08:44:15.000 165 33865.64 353.20 17134.24 37955.25 2020-06-13 08:44:16.000 165 33865.66 353.18 17134.28 88888.00 2020-06-13 08:44:17.000 165 33865.67 353.17 17134.25 88888.00 2020-06-13 08:44:18.000 165 33865.70 353.20 17134.24 88888.00 2020-06-13 08:44:19.000 165 33865.71 353.25 17134.25 88888.00 2020-06-13 08:44:20.000 165 33865.69 353.28 17134.25 37955.32 2020-06-13 08:44:21.000 165 33865.65 353.27 17134.25 88888.00 2020-06-13 08:44:22.000 165 33865.67 353.25 17134.27 88888.00 2020-06-13 08:44:23.000 165 33865.71 353.25 17134.24 88888.00 2020-06-13 08:44:24.000 165 33865.67 353.27 17134.27 88888.00 2020-06-13 08:44:25.000 165 33865.64 353.27 17134.31 37955.25 2020-06-13 08:44:26.000 165 33865.66 353.28 17134.30 88888.00 2020-06-13 08:44:27.000 165 33865.64 353.32 17134.30 88888.00 2020-06-13 08:44:28.000 165 33865.61 353.30 17134.34 88888.00 2020-06-13 08:44:29.000 165 33865.66 353.31 17134.33 88888.00 2020-06-13 08:44:30.000 165 33865.66 353.31 17134.35 37955.32 2020-06-13 08:44:31.000 165 33865.67 353.43 17134.37 88888.00 2020-06-13 08:44:32.000 165 33865.64 353.42 17134.32 88888.00 2020-06-13 08:44:33.000 165 33865.68 353.43 17134.32 88888.00 2020-06-13 08:44:34.000 165 33865.66 353.44 17134.34 88888.00 2020-06-13 08:44:35.000 165 33865.63 353.44 17134.28 37955.32 2020-06-13 08:44:36.000 165 33865.65 353.44 17134.28 88888.00 2020-06-13 08:44:37.000 165 33865.65 353.44 17134.34 88888.00 2020-06-13 08:44:38.000 165 33865.70 353.44 17134.38 88888.00 2020-06-13 08:44:39.000 165 33865.72 353.44 17134.31 88888.00 2020-06-13 08:44:40.000 165 33865.72 353.47 17134.32 37955.27 2020-06-13 08:44:41.000 165 33865.69 353.46 17134.32 88888.00 2020-06-13 08:44:42.000 165 33865.70 353.45 17134.35 88888.00 2020-06-13 08:44:43.000 165 33865.69 353.42 17134.38 88888.00 2020-06-13 08:44:44.000 165 33865.70 353.42 17134.32 88888.00 2020-06-13 08:44:45.000 165 33865.74 353.38 17134.35 37955.21 2020-06-13 08:44:46.000 165 33865.72 353.39 17134.34 88888.00 2020-06-13 08:44:47.000 165 33865.72 353.43 17134.36 88888.00 2020-06-13 08:44:48.000 165 33865.71 353.43 17134.34 88888.00 2020-06-13 08:44:49.000 165 33865.70 353.43 17134.34 88888.00 2020-06-13 08:44:50.000 165 33865.74 353.41 17134.35 37955.34 2020-06-13 08:44:51.000 165 33865.72 353.39 17134.38 88888.00 2020-06-13 08:44:52.000 165 33865.73 353.34 17134.35 88888.00 2020-06-13 08:44:53.000 165 33865.71 353.38 17134.30 88888.00 2020-06-13 08:44:54.000 165 33865.69 353.43 17134.28 88888.00 2020-06-13 08:44:55.000 165 33865.68 353.41 17134.33 37955.37 2020-06-13 08:44:56.000 165 33865.75 353.36 17134.34 88888.00 2020-06-13 08:44:57.000 165 33865.77 353.36 17134.34 88888.00 2020-06-13 08:44:58.000 165 33865.76 353.37 17134.34 88888.00 2020-06-13 08:44:59.000 165 33865.73 353.35 17134.36 88888.00 2020-06-13 08:45:00.000 165 33865.71 353.32 17134.33 37955.38 2020-06-13 08:45:01.000 165 33865.68 353.31 17134.32 88888.00 2020-06-13 08:45:02.000 165 33865.68 353.34 17134.31 88888.00 2020-06-13 08:45:03.000 165 33865.69 353.34 17134.35 88888.00 2020-06-13 08:45:04.000 165 33865.69 353.37 17134.37 88888.00 2020-06-13 08:45:05.000 165 33865.74 353.37 17134.36 37955.41 2020-06-13 08:45:06.000 165 33865.77 353.33 17134.40 88888.00 2020-06-13 08:45:07.000 165 33865.78 353.35 17134.40 88888.00 2020-06-13 08:45:08.000 165 33865.77 353.38 17134.39 88888.00 2020-06-13 08:45:09.000 165 33865.77 353.38 17134.38 88888.00 2020-06-13 08:45:10.000 165 33865.83 353.40 17134.34 37955.44 2020-06-13 08:45:11.000 165 33865.84 353.41 17134.38 88888.00 2020-06-13 08:45:12.000 165 33865.82 353.38 17134.37 88888.00 2020-06-13 08:45:13.000 165 33865.80 353.36 17134.35 88888.00 2020-06-13 08:45:14.000 165 33865.82 353.35 17134.34 88888.00 2020-06-13 08:45:15.000 165 33865.81 353.37 17134.33 37955.46 2020-06-13 08:45:16.000 165 33865.82 353.32 17134.32 88888.00 2020-06-13 08:45:17.000 165 33865.84 353.32 17134.30 88888.00 2020-06-13 08:45:18.000 165 33865.80 353.34 17134.36 88888.00 2020-06-13 08:45:19.000 165 33865.85 353.36 17134.36 88888.00 2020-06-13 08:45:20.000 165 33865.87 353.33 17134.36 37955.51 2020-06-13 08:45:21.000 165 33865.85 353.34 17134.36 88888.00 2020-06-13 08:45:22.000 165 33865.86 353.32 17134.40 88888.00 2020-06-13 08:45:23.000 165 33865.87 353.35 17134.41 88888.00 2020-06-13 08:45:24.000 165 33865.85 353.32 17134.40 88888.00 2020-06-13 08:45:25.000 165 33865.86 353.30 17134.43 37955.52 2020-06-13 08:45:26.000 165 33865.87 353.29 17134.43 88888.00 2020-06-13 08:45:27.000 165 33865.85 353.28 17134.42 88888.00 2020-06-13 08:45:28.000 165 33865.83 353.28 17134.40 88888.00 2020-06-13 08:45:29.000 165 33865.82 353.28 17134.40 88888.00 2020-06-13 08:45:30.000 165 33865.83 353.25 17134.36 37955.47 2020-06-13 08:45:31.000 165 33865.84 353.26 17134.36 88888.00 2020-06-13 08:45:32.000 165 33865.80 353.27 17134.33 88888.00 2020-06-13 08:45:33.000 165 33865.82 353.24 17134.33 88888.00 2020-06-13 08:45:34.000 165 33865.83 353.22 17134.39 88888.00 2020-06-13 08:45:35.000 165 33865.82 353.24 17134.40 37955.40 2020-06-13 08:45:36.000 165 33865.83 353.27 17134.43 88888.00 2020-06-13 08:45:37.000 165 33865.83 353.25 17134.42 88888.00 2020-06-13 08:45:38.000 165 33865.82 353.26 17134.43 88888.00 2020-06-13 08:45:39.000 165 33865.85 353.30 17134.43 88888.00 2020-06-13 08:45:40.000 165 33865.88 353.26 17134.40 37955.44 2020-06-13 08:45:41.000 165 33865.87 353.25 17134.37 88888.00 2020-06-13 08:45:42.000 165 33865.84 353.26 17134.37 88888.00 2020-06-13 08:45:43.000 165 33865.85 353.28 17134.39 88888.00 2020-06-13 08:45:44.000 165 33865.90 353.32 17134.40 88888.00 2020-06-13 08:45:45.000 165 33865.90 353.34 17134.38 37955.46 2020-06-13 08:45:46.000 165 33865.91 353.34 17134.37 88888.00 2020-06-13 08:45:47.000 165 33865.94 353.34 17134.40 88888.00 2020-06-13 08:45:48.000 165 33865.93 353.36 17134.39 88888.00 2020-06-13 08:45:49.000 165 33865.93 353.35 17134.39 88888.00 2020-06-13 08:45:50.000 165 33865.92 353.32 17134.36 37955.46 2020-06-13 08:45:51.000 165 33865.93 353.31 17134.36 88888.00 2020-06-13 08:45:52.000 165 33865.94 353.32 17134.34 88888.00 2020-06-13 08:45:53.000 165 33865.96 353.30 17134.34 88888.00 2020-06-13 08:45:54.000 165 33865.95 353.32 17134.38 88888.00 2020-06-13 08:45:55.000 165 33865.94 353.32 17134.39 37955.47 2020-06-13 08:45:56.000 165 33865.92 353.24 17134.38 88888.00 2020-06-13 08:45:57.000 165 33865.93 353.13 17134.34 88888.00 2020-06-13 08:45:58.000 165 33865.93 353.16 17134.33 88888.00 2020-06-13 08:45:59.000 165 33865.94 353.21 17134.33 88888.00 2020-06-13 08:46:00.000 165 33865.94 353.23 17134.39 37955.53 2020-06-13 08:46:01.000 165 33866.00 353.25 17134.39 88888.00 2020-06-13 08:46:02.000 165 33866.01 353.22 17134.37 88888.00 2020-06-13 08:46:03.000 165 33865.97 353.21 17134.32 88888.00 2020-06-13 08:46:04.000 165 33865.99 353.19 17134.36 88888.00 2020-06-13 08:46:05.000 165 33866.00 353.16 17134.40 37955.58 2020-06-13 08:46:06.000 165 33865.97 353.18 17134.40 88888.00 2020-06-13 08:46:07.000 165 33865.97 353.16 17134.39 88888.00 2020-06-13 08:46:08.000 165 33865.97 353.14 17134.41 88888.00 2020-06-13 08:46:09.000 165 33865.98 353.16 17134.36 88888.00 2020-06-13 08:46:10.000 165 33865.97 353.18 17134.32 37955.62 2020-06-13 08:46:11.000 165 33865.96 353.18 17134.34 88888.00 2020-06-13 08:46:12.000 165 33866.00 353.15 17134.33 88888.00 2020-06-13 08:46:13.000 165 33866.00 353.14 17134.33 88888.00 2020-06-13 08:46:14.000 165 33865.99 353.16 17134.34 88888.00 2020-06-13 08:46:15.000 165 33866.00 353.15 17134.33 37955.55 2020-06-13 08:46:16.000 165 33866.02 353.14 17134.30 88888.00 2020-06-13 08:46:17.000 165 33866.01 353.14 17134.30 88888.00 2020-06-13 08:46:18.000 165 33865.97 353.16 17134.31 88888.00 2020-06-13 08:46:19.000 165 33865.97 353.10 17134.33 88888.00 2020-06-13 08:46:20.000 165 33865.98 353.13 17134.32 37955.57 2020-06-13 08:46:21.000 165 33865.98 353.13 17134.34 88888.00 2020-06-13 08:46:22.000 165 33865.99 353.13 17134.35 88888.00 2020-06-13 08:46:23.000 165 33865.99 353.10 17134.35 88888.00 2020-06-13 08:46:24.000 165 33865.99 353.08 17134.36 88888.00 2020-06-13 08:46:25.000 165 33866.00 353.14 17134.32 37955.59 2020-06-13 08:46:26.000 165 33866.02 353.13 17134.28 88888.00 2020-06-13 08:46:27.000 165 33866.07 353.11 17134.33 88888.00 2020-06-13 08:46:28.000 165 33866.04 353.11 17134.33 88888.00 2020-06-13 08:46:29.000 165 33866.03 353.14 17134.34 88888.00 2020-06-13 08:46:30.000 165 33866.04 353.17 17134.33 37955.50 2020-06-13 08:46:31.000 165 33866.10 353.14 17134.33 88888.00 2020-06-13 08:46:32.000 165 33866.09 353.08 17134.33 88888.00 2020-06-13 08:46:33.000 165 33866.03 353.08 17134.36 88888.00 2020-06-13 08:46:34.000 165 33866.01 353.06 17134.34 88888.00 2020-06-13 08:46:35.000 165 33866.01 353.06 17134.32 37955.56 2020-06-13 08:46:36.000 165 33866.04 353.07 17134.27 88888.00 2020-06-13 08:46:37.000 165 33866.07 353.11 17134.29 88888.00 2020-06-13 08:46:38.000 165 33866.12 353.17 17134.29 88888.00 2020-06-13 08:46:39.000 165 33866.07 353.20 17134.28 88888.00 2020-06-13 08:46:40.000 165 33866.03 353.23 17134.27 37955.60 2020-06-13 08:46:41.000 165 33866.08 353.20 17134.33 88888.00 2020-06-13 08:46:42.000 165 33866.08 353.17 17134.36 88888.00 2020-06-13 08:46:43.000 165 33866.09 353.15 17134.34 88888.00 2020-06-13 08:46:44.000 165 33866.07 353.15 17134.32 88888.00 2020-06-13 08:46:45.000 165 33866.07 353.15 17134.34 37955.62 2020-06-13 08:46:46.000 165 33866.09 353.14 17134.33 88888.00 2020-06-13 08:46:47.000 165 33866.14 353.13 17134.35 88888.00 2020-06-13 08:46:48.000 165 33866.14 353.10 17134.35 88888.00 2020-06-13 08:46:49.000 165 33866.13 353.12 17134.35 88888.00 2020-06-13 08:46:50.000 165 33866.14 353.14 17134.37 37955.77 2020-06-13 08:46:51.000 165 33866.16 353.14 17134.36 88888.00 2020-06-13 08:46:52.000 165 33866.19 353.19 17134.37 88888.00 2020-06-13 08:46:53.000 165 33866.20 353.19 17134.32 88888.00 2020-06-13 08:46:54.000 165 33866.17 353.14 17134.35 88888.00 2020-06-13 08:46:55.000 165 33866.16 353.18 17134.36 37955.68 2020-06-13 08:46:56.000 165 33866.14 353.20 17134.35 88888.00 2020-06-13 08:46:57.000 165 33866.16 353.13 17134.34 88888.00 2020-06-13 08:46:58.000 165 33866.16 353.12 17134.34 88888.00 2020-06-13 08:46:59.000 165 33866.16 353.14 17134.34 88888.00 2020-06-13 08:47:00.000 165 33866.19 353.19 17134.35 37955.75 2020-06-13 08:47:01.000 165 33866.17 353.18 17134.32 88888.00 2020-06-13 08:47:02.000 165 33866.14 353.16 17134.36 88888.00 2020-06-13 08:47:03.000 165 33866.12 353.14 17134.39 88888.00 2020-06-13 08:47:04.000 165 33866.11 353.15 17134.34 88888.00 2020-06-13 08:47:05.000 165 33866.13 353.13 17134.39 37955.80 2020-06-13 08:47:06.000 165 33866.18 353.17 17134.40 88888.00 2020-06-13 08:47:07.000 165 33866.15 353.18 17134.38 88888.00 2020-06-13 08:47:08.000 165 33866.16 353.21 17134.32 88888.00 2020-06-13 08:47:09.000 165 33866.17 353.21 17134.33 88888.00 2020-06-13 08:47:10.000 165 33866.15 353.20 17134.36 37955.74 2020-06-13 08:47:11.000 165 33866.12 353.18 17134.36 88888.00 2020-06-13 08:47:12.000 165 33866.15 353.17 17134.35 88888.00 2020-06-13 08:47:13.000 165 33866.15 353.15 17134.35 88888.00 2020-06-13 08:47:14.000 165 33866.18 353.12 17134.32 88888.00 2020-06-13 08:47:15.000 165 33866.18 353.11 17134.29 37955.73 2020-06-13 08:47:16.000 165 33866.15 353.10 17134.35 88888.00 2020-06-13 08:47:17.000 165 33866.15 353.12 17134.37 88888.00 2020-06-13 08:47:18.000 165 33866.19 353.13 17134.36 88888.00 2020-06-13 08:47:19.000 165 33866.20 353.11 17134.36 88888.00 2020-06-13 08:47:20.000 165 33866.24 353.08 17134.34 37955.80 2020-06-13 08:47:21.000 165 33866.20 353.10 17134.33 88888.00 2020-06-13 08:47:22.000 165 33866.19 353.09 17134.35 88888.00 2020-06-13 08:47:23.000 165 33866.21 353.11 17134.42 88888.00 2020-06-13 08:47:24.000 165 33866.22 353.09 17134.46 88888.00 2020-06-13 08:47:25.000 165 33866.23 353.11 17134.47 37955.68 2020-06-13 08:47:26.000 165 33866.22 353.13 17134.41 88888.00 2020-06-13 08:47:27.000 165 33866.24 353.15 17134.42 88888.00 2020-06-13 08:47:28.000 165 33866.26 353.17 17134.45 88888.00 2020-06-13 08:47:29.000 165 33866.23 353.12 17134.43 88888.00 2020-06-13 08:47:30.000 165 33866.23 353.15 17134.43 37955.84 2020-06-13 08:47:31.000 165 33866.25 353.13 17134.46 88888.00 2020-06-13 08:47:32.000 165 33866.23 353.15 17134.47 88888.00 2020-06-13 08:47:33.000 165 33866.22 353.12 17134.42 88888.00 2020-06-13 08:47:34.000 165 33866.21 353.09 17134.42 88888.00 2020-06-13 08:47:35.000 165 33866.29 353.10 17134.45 37955.81 2020-06-13 08:47:36.000 165 33866.28 353.12 17134.46 88888.00 2020-06-13 08:47:37.000 165 33866.23 353.10 17134.43 88888.00 2020-06-13 08:47:38.000 165 33866.23 353.07 17134.42 88888.00 2020-06-13 08:47:39.000 165 33866.24 353.06 17134.40 88888.00 2020-06-13 08:47:40.000 165 33866.25 353.07 17134.38 37955.79 2020-06-13 08:47:41.000 165 33866.26 353.04 17134.37 88888.00 2020-06-13 08:47:42.000 165 33866.28 353.08 17134.42 88888.00 2020-06-13 08:47:43.000 165 33866.27 353.09 17134.42 88888.00 2020-06-13 08:47:44.000 165 33866.25 353.07 17134.38 88888.00 2020-06-13 08:47:45.000 165 33866.25 353.05 17134.43 37955.91 2020-06-13 08:47:46.000 165 33866.26 353.06 17134.44 88888.00 2020-06-13 08:47:47.000 165 33866.26 353.03 17134.42 88888.00 2020-06-13 08:47:48.000 165 33866.27 353.01 17134.42 88888.00 2020-06-13 08:47:49.000 165 33866.26 353.00 17134.43 88888.00 2020-06-13 08:47:50.000 165 33866.25 353.01 17134.42 37955.84 2020-06-13 08:47:51.000 165 33866.27 353.01 17134.42 88888.00 2020-06-13 08:47:52.000 165 33866.29 353.04 17134.43 88888.00 2020-06-13 08:47:53.000 165 33866.27 353.07 17134.38 88888.00 2020-06-13 08:47:54.000 165 33866.29 353.03 17134.40 88888.00 2020-06-13 08:47:55.000 165 33866.31 353.04 17134.39 37955.85 2020-06-13 08:47:56.000 165 33866.35 353.05 17134.39 88888.00 2020-06-13 08:47:57.000 165 33866.38 353.07 17134.41 88888.00 2020-06-13 08:47:58.000 165 33866.37 353.05 17134.42 88888.00 2020-06-13 08:47:59.000 165 33866.40 353.05 17134.38 88888.00 2020-06-13 08:48:00.000 165 33866.39 353.08 17134.41 37955.88 2020-06-13 08:48:01.000 165 33866.39 353.08 17134.41 88888.00 2020-06-13 08:48:02.000 165 33866.38 353.11 17134.38 88888.00 2020-06-13 08:48:03.000 165 33866.37 353.13 17134.36 88888.00 2020-06-13 08:48:04.000 165 33866.39 353.13 17134.32 88888.00 2020-06-13 08:48:05.000 165 33866.37 353.11 17134.31 37955.91 2020-06-13 08:48:06.000 165 33866.37 353.11 17134.36 88888.00 2020-06-13 08:48:07.000 165 33866.37 353.09 17134.34 88888.00 2020-06-13 08:48:08.000 165 33866.35 353.11 17134.31 88888.00 2020-06-13 08:48:09.000 165 33866.36 353.09 17134.36 88888.00 2020-06-13 08:48:10.000 165 33866.34 353.05 17134.34 37955.86 2020-06-13 08:48:11.000 165 33866.40 353.03 17134.31 88888.00 2020-06-13 08:48:12.000 165 33866.43 353.04 17134.32 88888.00 2020-06-13 08:48:13.000 165 33866.39 353.08 17134.31 88888.00 2020-06-13 08:48:14.000 165 33866.38 353.09 17134.30 88888.00 2020-06-13 08:48:15.000 165 33866.41 353.09 17134.34 37955.99 2020-06-13 08:48:16.000 165 33866.41 353.09 17134.33 88888.00 2020-06-13 08:48:17.000 165 33866.38 353.06 17134.29 88888.00 2020-06-13 08:48:18.000 165 33866.39 353.07 17134.27 88888.00 2020-06-13 08:48:19.000 165 33866.41 353.08 17134.28 88888.00 2020-06-13 08:48:20.000 165 33866.39 353.05 17134.26 37955.97 2020-06-13 08:48:21.000 165 33866.39 353.04 17134.30 88888.00 2020-06-13 08:48:22.000 165 33866.46 353.06 17134.30 88888.00 2020-06-13 08:48:23.000 165 33866.46 353.10 17134.28 88888.00 2020-06-13 08:48:24.000 165 33866.42 353.09 17134.29 88888.00 2020-06-13 08:48:25.000 165 33866.39 353.05 17134.28 37955.85 2020-06-13 08:48:26.000 165 33866.37 353.05 17134.30 88888.00 2020-06-13 08:48:27.000 165 33866.41 353.03 17134.29 88888.00 2020-06-13 08:48:28.000 165 33866.41 353.01 17134.28 88888.00 2020-06-13 08:48:29.000 165 33866.39 353.00 17134.26 88888.00 2020-06-13 08:48:30.000 165 33866.38 352.96 17134.30 37956.01 2020-06-13 08:48:31.000 165 33866.34 352.96 17134.34 88888.00 2020-06-13 08:48:32.000 165 33866.32 352.95 17134.35 88888.00 2020-06-13 08:48:33.000 165 33866.37 352.98 17134.37 88888.00 2020-06-13 08:48:34.000 165 33866.39 352.94 17134.35 88888.00 2020-06-13 08:48:35.000 165 33866.38 352.95 17134.32 37955.96 2020-06-13 08:48:36.000 165 33866.37 352.95 17134.30 88888.00 2020-06-13 08:48:37.000 165 33866.40 352.95 17134.31 88888.00 2020-06-13 08:48:38.000 165 33866.39 352.94 17134.31 88888.00 2020-06-13 08:48:39.000 165 33866.38 352.93 17134.31 88888.00 2020-06-13 08:48:40.000 165 33866.39 352.93 17134.29 37956.00 2020-06-13 08:48:41.000 165 33866.42 352.92 17134.29 88888.00 2020-06-13 08:48:42.000 165 33866.40 352.89 17134.32 88888.00 2020-06-13 08:48:43.000 165 33866.43 352.90 17134.31 88888.00 2020-06-13 08:48:44.000 165 33866.45 352.89 17134.31 88888.00 2020-06-13 08:48:45.000 165 33866.44 352.90 17134.34 37956.01 2020-06-13 08:48:46.000 165 33866.46 352.93 17134.33 88888.00 2020-06-13 08:48:47.000 165 33866.43 352.96 17134.34 88888.00 2020-06-13 08:48:48.000 165 33866.41 352.93 17134.33 88888.00 2020-06-13 08:48:49.000 165 33866.43 352.93 17134.30 88888.00 2020-06-13 08:48:50.000 165 33866.44 352.93 17134.32 37956.01 2020-06-13 08:48:51.000 165 33866.47 352.88 17134.32 88888.00 2020-06-13 08:48:52.000 165 33866.46 352.89 17134.32 88888.00 2020-06-13 08:48:53.000 165 33866.44 352.92 17134.32 88888.00 2020-06-13 08:48:54.000 165 33866.45 352.92 17134.34 88888.00 2020-06-13 08:48:55.000 165 33866.43 352.93 17134.35 37956.03 2020-06-13 08:48:56.000 165 33866.48 352.92 17134.36 88888.00 2020-06-13 08:48:57.000 165 33866.48 352.91 17134.37 88888.00 2020-06-13 08:48:58.000 165 33866.45 352.90 17134.39 88888.00 2020-06-13 08:48:59.000 165 33866.46 352.91 17134.36 88888.00 2020-06-13 08:49:00.000 165 33866.45 352.90 17134.37 37955.98 2020-06-13 08:49:01.000 165 33866.49 352.87 17134.34 88888.00 2020-06-13 08:49:02.000 165 33866.47 352.89 17134.32 88888.00 2020-06-13 08:49:03.000 165 33866.45 352.90 17134.32 88888.00 2020-06-13 08:49:04.000 165 33866.42 352.87 17134.33 88888.00 2020-06-13 08:49:05.000 165 33866.42 352.90 17134.35 37956.04 2020-06-13 08:49:06.000 165 33866.45 352.90 17134.33 88888.00 2020-06-13 08:49:07.000 165 33866.48 352.89 17134.33 88888.00 2020-06-13 08:49:08.000 165 33866.50 352.87 17134.32 88888.00 2020-06-13 08:49:09.000 165 33866.52 352.84 17134.30 88888.00 2020-06-13 08:49:10.000 165 33866.53 352.85 17134.35 37955.95 2020-06-13 08:49:11.000 165 33866.50 352.88 17134.34 88888.00 2020-06-13 08:49:12.000 165 33866.51 352.91 17134.33 88888.00 2020-06-13 08:49:13.000 165 33866.51 352.89 17134.32 88888.00 2020-06-13 08:49:14.000 165 33866.55 352.92 17134.33 88888.00 2020-06-13 08:49:15.000 165 33866.53 352.91 17134.31 37956.09 2020-06-13 08:49:16.000 165 33866.52 352.90 17134.36 88888.00 2020-06-13 08:49:17.000 165 33866.51 352.89 17134.36 88888.00 2020-06-13 08:49:18.000 165 33866.53 352.90 17134.34 88888.00 2020-06-13 08:49:19.000 165 33866.51 352.89 17134.33 88888.00 2020-06-13 08:49:20.000 165 33866.50 352.91 17134.30 37956.13 2020-06-13 08:49:21.000 165 33866.49 352.91 17134.28 88888.00 2020-06-13 08:49:22.000 165 33866.51 352.95 17134.29 88888.00 2020-06-13 08:49:23.000 165 33866.46 352.95 17134.27 88888.00 2020-06-13 08:49:24.000 165 33866.53 352.93 17134.27 88888.00 2020-06-13 08:49:25.000 165 33866.55 352.92 17134.28 37956.04 2020-06-13 08:49:26.000 165 33866.56 352.93 17134.30 88888.00 2020-06-13 08:49:27.000 165 33866.56 352.93 17134.33 88888.00 2020-06-13 08:49:28.000 165 33866.59 352.96 17134.30 88888.00 2020-06-13 08:49:29.000 165 33866.60 352.95 17134.33 88888.00 2020-06-13 08:49:30.000 165 33866.62 352.95 17134.35 37956.06 2020-06-13 08:49:31.000 165 33866.62 352.93 17134.35 88888.00 2020-06-13 08:49:32.000 165 33866.63 352.94 17134.32 88888.00 2020-06-13 08:49:33.000 165 33866.64 352.94 17134.37 88888.00 2020-06-13 08:49:34.000 165 33866.65 352.97 17134.37 88888.00 2020-06-13 08:49:35.000 165 33866.64 352.98 17134.34 37956.17 2020-06-13 08:49:36.000 165 33866.64 352.99 17134.34 88888.00 2020-06-13 08:49:37.000 165 33866.61 352.99 17134.35 88888.00 2020-06-13 08:49:38.000 165 33866.59 352.98 17134.38 88888.00 2020-06-13 08:49:39.000 165 33866.62 352.99 17134.38 88888.00 2020-06-13 08:49:40.000 165 33866.60 352.98 17134.31 37956.10 2020-06-13 08:49:41.000 165 33866.57 352.97 17134.33 88888.00 2020-06-13 08:49:42.000 165 33866.59 352.91 17134.36 88888.00 2020-06-13 08:49:43.000 165 33866.62 352.90 17134.33 88888.00 2020-06-13 08:49:44.000 165 33866.61 352.94 17134.33 88888.00 2020-06-13 08:49:45.000 165 33866.64 352.99 17134.35 37956.13 2020-06-13 08:49:46.000 165 33866.64 352.99 17134.36 88888.00 2020-06-13 08:49:47.000 165 33866.60 353.00 17134.38 88888.00 2020-06-13 08:49:48.000 165 33866.56 352.95 17134.37 88888.00 2020-06-13 08:49:49.000 165 33866.58 352.93 17134.40 88888.00 2020-06-13 08:49:50.000 165 33866.59 352.94 17134.37 37956.15 2020-06-13 08:49:51.000 165 33866.56 352.95 17134.40 88888.00 2020-06-13 08:49:52.000 165 33866.54 352.93 17134.39 88888.00 2020-06-13 08:49:53.000 165 33866.53 352.94 17134.40 88888.00 2020-06-13 08:49:54.000 165 33866.52 352.94 17134.42 88888.00 2020-06-13 08:49:55.000 165 33866.52 352.94 17134.39 37956.09 2020-06-13 08:49:56.000 165 33866.58 352.96 17134.41 88888.00 2020-06-13 08:49:57.000 165 33866.64 352.95 17134.41 88888.00 2020-06-13 08:49:58.000 165 33866.60 352.93 17134.41 88888.00 2020-06-13 08:49:59.000 165 33866.56 352.93 17134.39 88888.00 2020-06-13 08:50:00.000 165 33866.62 352.93 17134.36 37956.09 2020-06-13 08:50:01.000 165 33866.64 352.95 17134.38 88888.00 2020-06-13 08:50:02.000 165 33866.65 352.92 17134.40 88888.00 2020-06-13 08:50:03.000 165 33866.64 352.90 17134.44 88888.00 2020-06-13 08:50:04.000 165 33866.67 352.90 17134.43 88888.00 2020-06-13 08:50:05.000 165 33866.64 352.92 17134.41 37956.18 2020-06-13 08:50:06.000 165 33866.65 352.95 17134.39 88888.00 2020-06-13 08:50:07.000 165 33866.63 352.97 17134.44 88888.00 2020-06-13 08:50:08.000 165 33866.61 352.97 17134.45 88888.00 2020-06-13 08:50:09.000 165 33866.58 352.95 17134.44 88888.00 2020-06-13 08:50:10.000 165 33866.63 352.98 17134.42 37956.14 2020-06-13 08:50:11.000 165 33866.64 352.99 17134.36 88888.00 2020-06-13 08:50:12.000 165 33866.60 352.97 17134.34 88888.00 2020-06-13 08:50:13.000 165 33866.60 352.99 17134.36 88888.00 2020-06-13 08:50:14.000 165 33866.64 353.01 17134.35 88888.00 2020-06-13 08:50:15.000 165 33866.64 352.99 17134.32 37956.16 2020-06-13 08:50:16.000 165 33866.66 352.98 17134.30 88888.00 2020-06-13 08:50:17.000 165 33866.67 352.95 17134.27 88888.00 2020-06-13 08:50:18.000 165 33866.67 352.95 17134.32 88888.00 2020-06-13 08:50:19.000 165 33866.64 352.94 17134.33 88888.00 2020-06-13 08:50:20.000 165 33866.61 352.94 17134.33 37956.15 2020-06-13 08:50:21.000 165 33866.64 352.91 17134.31 88888.00 2020-06-13 08:50:22.000 165 33866.66 352.92 17134.33 88888.00 2020-06-13 08:50:23.000 165 33866.63 352.90 17134.32 88888.00 2020-06-13 08:50:24.000 165 33866.65 352.90 17134.33 88888.00 2020-06-13 08:50:25.000 165 33866.64 352.94 17134.36 37956.23 2020-06-13 08:50:26.000 165 33866.64 352.95 17134.34 88888.00 2020-06-13 08:50:27.000 165 33866.64 352.96 17134.34 88888.00 2020-06-13 08:50:28.000 165 33866.63 352.99 17134.34 88888.00 2020-06-13 08:50:29.000 165 33866.61 352.95 17134.34 88888.00 2020-06-13 08:50:30.000 165 33866.63 352.99 17134.35 37956.19 2020-06-13 08:50:31.000 165 33866.63 352.98 17134.34 88888.00 2020-06-13 08:50:32.000 165 33866.63 352.96 17134.34 88888.00 2020-06-13 08:50:33.000 165 33866.65 352.96 17134.32 88888.00 2020-06-13 08:50:34.000 165 33866.68 352.96 17134.32 88888.00 2020-06-13 08:50:35.000 165 33866.67 352.96 17134.33 37956.26 2020-06-13 08:50:36.000 165 33866.69 352.92 17134.36 88888.00 2020-06-13 08:50:37.000 165 33866.67 352.94 17134.33 88888.00 2020-06-13 08:50:38.000 165 33866.69 352.91 17134.32 88888.00 2020-06-13 08:50:39.000 165 33866.68 352.93 17134.34 88888.00 2020-06-13 08:50:40.000 165 33866.72 352.92 17134.36 37956.24 2020-06-13 08:50:41.000 165 33866.72 352.93 17134.40 88888.00 2020-06-13 08:50:42.000 165 33866.72 352.98 17134.34 88888.00 2020-06-13 08:50:43.000 165 33866.69 352.98 17134.29 88888.00 2020-06-13 08:50:44.000 165 33866.69 352.96 17134.28 88888.00 2020-06-13 08:50:45.000 165 33866.71 352.94 17134.33 37956.15 2020-06-13 08:50:46.000 165 33866.71 352.92 17134.31 88888.00 2020-06-13 08:50:47.000 165 33866.65 352.90 17134.30 88888.00 2020-06-13 08:50:48.000 165 33866.65 352.89 17134.30 88888.00 2020-06-13 08:50:49.000 165 33866.67 352.86 17134.29 88888.00 2020-06-13 08:50:50.000 165 33866.67 352.89 17134.27 37956.23 2020-06-13 08:50:51.000 165 33866.69 352.88 17134.26 88888.00 2020-06-13 08:50:52.000 165 33866.66 352.87 17134.24 88888.00 2020-06-13 08:50:53.000 165 33866.66 352.84 17134.29 88888.00 2020-06-13 08:50:54.000 165 33866.64 352.84 17134.32 88888.00 2020-06-13 08:50:55.000 165 33866.67 352.84 17134.33 37956.21 2020-06-13 08:50:56.000 165 33866.68 352.88 17134.34 88888.00 2020-06-13 08:50:57.000 165 33866.69 352.85 17134.36 88888.00 2020-06-13 08:50:58.000 165 33866.71 352.85 17134.35 88888.00 2020-06-13 08:50:59.000 165 33866.71 352.86 17134.32 88888.00 2020-06-13 08:51:00.000 165 33866.74 352.87 17134.30 37956.19 2020-06-13 08:51:01.000 165 33866.76 352.84 17134.30 88888.00 2020-06-13 08:51:02.000 165 33866.78 352.84 17134.26 88888.00 2020-06-13 08:51:03.000 165 33866.76 352.82 17134.26 88888.00 2020-06-13 08:51:04.000 165 33866.71 352.83 17134.26 88888.00 2020-06-13 08:51:05.000 165 33866.73 352.83 17134.23 37956.29 2020-06-13 08:51:06.000 165 33866.76 352.83 17134.25 88888.00 2020-06-13 08:51:07.000 165 33866.74 352.86 17134.26 88888.00 2020-06-13 08:51:08.000 165 33866.75 352.84 17134.29 88888.00 2020-06-13 08:51:09.000 165 33866.77 352.81 17134.31 88888.00 2020-06-13 08:51:10.000 165 33866.79 352.79 17134.32 37956.31 2020-06-13 08:51:11.000 165 33866.77 352.75 17134.32 88888.00 2020-06-13 08:51:12.000 165 33866.81 352.79 17134.32 88888.00 2020-06-13 08:51:13.000 165 33866.79 352.82 17134.31 88888.00 2020-06-13 08:51:14.000 165 33866.77 352.81 17134.30 88888.00 2020-06-13 08:51:15.000 165 33866.73 352.84 17134.29 37956.36 2020-06-13 08:51:16.000 165 33866.77 352.81 17134.30 88888.00 2020-06-13 08:51:17.000 165 33866.81 352.85 17134.34 88888.00 2020-06-13 08:51:18.000 165 33866.80 352.81 17134.36 88888.00 2020-06-13 08:51:19.000 165 33866.81 352.78 17134.33 88888.00 2020-06-13 08:51:20.000 165 33866.80 352.79 17134.31 37956.27 2020-06-13 08:51:21.000 165 33866.78 352.75 17134.29 88888.00 2020-06-13 08:51:22.000 165 33866.81 352.77 17134.28 88888.00 2020-06-13 08:51:23.000 165 33866.78 352.77 17134.24 88888.00 2020-06-13 08:51:24.000 165 33866.78 352.75 17134.27 88888.00 2020-06-13 08:51:25.000 165 33866.78 352.76 17134.27 37956.35 2020-06-13 08:51:26.000 165 33866.78 352.76 17134.27 88888.00 2020-06-13 08:51:27.000 165 33866.78 352.76 17134.27 88888.00 2020-06-13 08:51:28.000 165 33866.80 352.79 17134.28 88888.00 2020-06-13 08:51:29.000 165 33866.80 352.80 17134.28 88888.00 2020-06-13 08:51:30.000 165 33866.80 352.78 17134.33 37956.27 2020-06-13 08:51:31.000 165 33866.81 352.78 17134.33 88888.00 2020-06-13 08:51:32.000 165 33866.82 352.73 17134.32 88888.00 2020-06-13 08:51:33.000 165 33866.82 352.73 17134.30 88888.00 2020-06-13 08:51:34.000 165 33866.78 352.72 17134.26 88888.00 2020-06-13 08:51:35.000 165 33866.77 352.70 17134.29 37956.33 2020-06-13 08:51:36.000 165 33866.80 352.68 17134.28 88888.00 2020-06-13 08:51:37.000 165 33866.82 352.70 17134.25 88888.00 2020-06-13 08:51:38.000 165 33866.80 352.72 17134.26 88888.00 2020-06-13 08:51:39.000 165 33866.79 352.75 17134.28 88888.00 2020-06-13 08:51:40.000 165 33866.78 352.70 17134.26 37956.23 2020-06-13 08:51:41.000 165 33866.78 352.66 17134.25 88888.00 2020-06-13 08:51:42.000 165 33866.78 352.69 17134.29 88888.00 2020-06-13 08:51:43.000 165 33866.75 352.66 17134.27 88888.00 2020-06-13 08:51:44.000 165 33866.74 352.67 17134.26 88888.00 2020-06-13 08:51:45.000 165 33866.78 352.71 17134.29 37956.26 2020-06-13 08:51:46.000 165 33866.83 352.69 17134.27 88888.00 2020-06-13 08:51:47.000 165 33866.82 352.59 17134.29 88888.00 2020-06-13 08:51:48.000 165 33866.82 352.59 17134.27 88888.00 2020-06-13 08:51:49.000 165 33866.83 352.58 17134.27 88888.00 2020-06-13 08:51:50.000 165 33866.80 352.55 17134.27 37956.31 2020-06-13 08:51:51.000 165 33866.82 352.54 17134.21 88888.00 2020-06-13 08:51:52.000 165 33866.83 352.56 17134.20 88888.00 2020-06-13 08:51:53.000 165 33866.85 352.57 17134.26 88888.00 2020-06-13 08:51:54.000 165 33866.88 352.54 17134.27 88888.00 2020-06-13 08:51:55.000 165 33866.88 352.50 17134.28 37956.42 2020-06-13 08:51:56.000 165 33866.94 352.52 17134.30 88888.00 2020-06-13 08:51:57.000 165 33866.91 352.58 17134.28 88888.00 2020-06-13 08:51:58.000 165 33866.87 352.55 17134.26 88888.00 2020-06-13 08:51:59.000 165 33866.89 352.60 17134.25 88888.00 2020-06-13 08:52:00.000 165 33866.89 352.53 17134.27 37956.45 2020-06-13 08:52:01.000 165 33866.88 352.50 17134.23 88888.00 2020-06-13 08:52:02.000 165 33866.90 352.48 17134.23 88888.00 2020-06-13 08:52:03.000 165 33866.93 352.47 17134.21 88888.00 2020-06-13 08:52:04.000 165 33866.98 352.51 17134.25 88888.00 2020-06-13 08:52:05.000 165 33866.96 352.54 17134.27 37956.48 2020-06-13 08:52:06.000 165 33866.95 352.58 17134.23 88888.00 2020-06-13 08:52:07.000 165 33866.97 352.59 17134.23 88888.00 2020-06-13 08:52:08.000 165 33866.98 352.57 17134.21 88888.00 2020-06-13 08:52:09.000 165 33866.96 352.59 17134.18 88888.00 2020-06-13 08:52:10.000 165 33866.96 352.56 17134.17 37956.50 2020-06-13 08:52:11.000 165 33866.99 352.56 17134.21 88888.00 2020-06-13 08:52:12.000 165 33866.99 352.58 17134.26 88888.00 2020-06-13 08:52:13.000 165 33866.99 352.50 17134.27 88888.00 2020-06-13 08:52:14.000 165 33866.99 352.47 17134.29 88888.00 2020-06-13 08:52:15.000 165 33866.95 352.49 17134.25 37956.44 2020-06-13 08:52:16.000 165 33866.96 352.51 17134.24 88888.00 2020-06-13 08:52:17.000 165 33866.98 352.53 17134.24 88888.00 2020-06-13 08:52:18.000 165 33867.01 352.50 17134.25 88888.00 2020-06-13 08:52:19.000 165 33867.01 352.51 17134.29 88888.00 2020-06-13 08:52:20.000 165 33866.99 352.50 17134.31 99999.00 2020-06-13 08:52:21.000 165 33866.97 352.51 17134.29 88888.00 2020-06-13 08:52:22.000 165 33867.02 352.49 17134.26 88888.00 2020-06-13 08:52:23.000 165 33867.02 352.46 17134.26 88888.00 2020-06-13 08:52:24.000 165 33867.03 352.48 17134.25 88888.00 2020-06-13 08:52:25.000 165 33867.04 352.48 17134.29 37956.53 2020-06-13 08:52:26.000 165 33867.04 352.46 17134.33 88888.00 2020-06-13 08:52:27.000 165 33867.04 352.46 17134.31 88888.00 2020-06-13 08:52:28.000 165 33867.00 352.45 17134.29 88888.00 2020-06-13 08:52:29.000 165 33866.96 352.47 17134.30 88888.00 2020-06-13 08:52:30.000 165 33866.96 352.50 17134.32 37956.43 2020-06-13 08:52:31.000 165 33866.94 352.48 17134.32 88888.00 2020-06-13 08:52:32.000 165 33866.95 352.50 17134.28 88888.00 2020-06-13 08:52:33.000 165 33867.00 352.50 17134.26 88888.00 2020-06-13 08:52:34.000 165 33866.95 352.50 17134.26 88888.00 2020-06-13 08:52:35.000 165 33866.92 352.55 17134.29 37956.49 2020-06-13 08:52:36.000 165 33866.93 352.56 17134.28 88888.00 2020-06-13 08:52:37.000 165 33866.96 352.63 17134.27 88888.00 2020-06-13 08:52:38.000 165 33866.93 352.66 17134.29 88888.00 2020-06-13 08:52:39.000 165 33866.92 352.62 17134.24 88888.00 2020-06-13 08:52:40.000 165 33866.90 352.61 17134.27 37956.39 2020-06-13 08:52:41.000 165 33866.91 352.61 17134.29 88888.00 2020-06-13 08:52:42.000 165 33866.91 352.59 17134.28 88888.00 2020-06-13 08:52:43.000 165 33866.97 352.61 17134.29 88888.00 2020-06-13 08:52:44.000 165 33866.97 352.60 17134.31 88888.00 2020-06-13 08:52:45.000 165 33866.96 352.57 17134.34 37956.42 2020-06-13 08:52:46.000 165 33866.96 352.56 17134.33 88888.00 2020-06-13 08:52:47.000 165 33866.98 352.58 17134.33 88888.00 2020-06-13 08:52:48.000 165 33867.04 352.60 17134.36 88888.00 2020-06-13 08:52:49.000 165 33867.07 352.63 17134.36 88888.00 2020-06-13 08:52:50.000 165 33867.07 352.65 17134.34 37956.38 2020-06-13 08:52:51.000 165 33867.03 352.66 17134.33 88888.00 2020-06-13 08:52:52.000 165 33867.02 352.62 17134.33 88888.00 2020-06-13 08:52:53.000 165 33867.04 352.61 17134.34 88888.00 2020-06-13 08:52:54.000 165 33867.04 352.60 17134.37 88888.00 2020-06-13 08:52:55.000 165 33867.02 352.61 17134.35 37956.49 2020-06-13 08:52:56.000 165 33867.05 352.62 17134.35 88888.00 2020-06-13 08:52:57.000 165 33867.04 352.65 17134.35 88888.00 2020-06-13 08:52:58.000 165 33867.06 352.71 17134.36 88888.00 2020-06-13 08:52:59.000 165 33867.08 352.70 17134.37 88888.00 2020-06-13 08:53:00.000 165 33867.07 352.70 17134.36 37956.46 2020-06-13 08:53:01.000 165 33867.08 352.70 17134.36 88888.00 2020-06-13 08:53:02.000 165 33867.06 352.70 17134.35 88888.00 2020-06-13 08:53:03.000 165 33867.08 352.64 17134.32 88888.00 2020-06-13 08:53:04.000 165 33867.09 352.63 17134.34 88888.00 2020-06-13 08:53:05.000 165 33867.06 352.62 17134.38 37956.49 2020-06-13 08:53:06.000 165 33867.04 352.66 17134.31 88888.00 2020-06-13 08:53:07.000 165 33867.04 352.67 17134.30 88888.00 2020-06-13 08:53:08.000 165 33867.08 352.66 17134.34 88888.00 2020-06-13 08:53:09.000 165 33867.06 352.64 17134.38 88888.00 2020-06-13 08:53:10.000 165 33867.10 352.66 17134.36 37956.45 2020-06-13 08:53:11.000 165 33867.11 352.65 17134.36 88888.00 2020-06-13 08:53:12.000 165 33867.10 352.62 17134.37 88888.00 2020-06-13 08:53:13.000 165 33867.10 352.60 17134.36 88888.00 2020-06-13 08:53:14.000 165 33867.11 352.60 17134.34 88888.00 2020-06-13 08:53:15.000 165 33867.07 352.64 17134.36 37956.56 2020-06-13 08:53:16.000 165 33867.02 352.67 17134.38 88888.00 2020-06-13 08:53:17.000 165 33867.03 352.66 17134.35 88888.00 2020-06-13 08:53:18.000 165 33867.05 352.62 17134.31 88888.00 2020-06-13 08:53:19.000 165 33867.04 352.62 17134.36 88888.00 2020-06-13 08:53:20.000 165 33867.06 352.62 17134.37 37956.56 2020-06-13 08:53:21.000 165 33867.07 352.61 17134.37 88888.00 2020-06-13 08:53:22.000 165 33867.07 352.62 17134.37 88888.00 2020-06-13 08:53:23.000 165 33867.08 352.60 17134.33 88888.00 2020-06-13 08:53:24.000 165 33867.09 352.63 17134.30 88888.00 2020-06-13 08:53:25.000 165 33867.07 352.63 17134.30 37956.50 2020-06-13 08:53:26.000 165 33867.06 352.66 17134.32 88888.00 2020-06-13 08:53:27.000 165 33867.05 352.65 17134.37 88888.00 2020-06-13 08:53:28.000 165 33867.05 352.62 17134.39 88888.00 2020-06-13 08:53:29.000 165 33867.06 352.63 17134.36 88888.00 2020-06-13 08:53:30.000 165 33867.03 352.65 17134.30 37956.40 2020-06-13 08:53:31.000 165 33867.02 352.66 17134.33 88888.00 2020-06-13 08:53:32.000 165 33867.05 352.64 17134.36 88888.00 2020-06-13 08:53:33.000 165 33867.09 352.68 17134.33 88888.00 2020-06-13 08:53:34.000 165 33867.07 352.64 17134.35 88888.00 2020-06-13 08:53:35.000 165 33867.05 352.63 17134.34 37956.51 2020-06-13 08:53:36.000 165 33867.02 352.65 17134.33 88888.00 2020-06-13 08:53:37.000 165 33866.99 352.62 17134.31 88888.00 2020-06-13 08:53:38.000 165 33866.99 352.66 17134.32 88888.00 2020-06-13 08:53:39.000 165 33867.02 352.63 17134.34 88888.00 2020-06-13 08:53:40.000 165 33867.03 352.64 17134.35 37956.45 2020-06-13 08:53:41.000 165 33867.04 352.68 17134.34 88888.00 2020-06-13 08:53:42.000 165 33867.02 352.66 17134.33 88888.00 2020-06-13 08:53:43.000 165 33867.02 352.67 17134.32 88888.00 2020-06-13 08:53:44.000 165 33867.06 352.69 17134.33 88888.00 2020-06-13 08:53:45.000 165 33867.00 352.69 17134.31 37956.50 2020-06-13 08:53:46.000 165 33866.98 352.72 17134.31 88888.00 2020-06-13 08:53:47.000 165 33867.02 352.70 17134.34 88888.00 2020-06-13 08:53:48.000 165 33867.08 352.72 17134.31 88888.00 2020-06-13 08:53:49.000 165 33867.05 352.72 17134.31 88888.00 2020-06-13 08:53:50.000 165 33867.05 352.68 17134.27 37956.52 2020-06-13 08:53:51.000 165 33867.05 352.68 17134.28 88888.00 2020-06-13 08:53:52.000 165 33867.09 352.69 17134.30 88888.00 2020-06-13 08:53:53.000 165 33867.11 352.67 17134.27 88888.00 2020-06-13 08:53:54.000 165 33867.11 352.68 17134.31 88888.00 2020-06-13 08:53:55.000 165 33867.10 352.69 17134.33 37956.51 2020-06-13 08:53:56.000 165 33867.12 352.71 17134.34 88888.00 2020-06-13 08:53:57.000 165 33867.09 352.69 17134.33 88888.00 2020-06-13 08:53:58.000 165 33867.12 352.66 17134.34 88888.00 2020-06-13 08:53:59.000 165 33867.14 352.61 17134.31 88888.00 2020-06-13 08:54:00.000 165 33867.10 352.60 17134.34 37956.46 2020-06-13 08:54:01.000 165 33867.06 352.63 17134.35 88888.00 2020-06-13 08:54:02.000 165 33867.06 352.64 17134.36 88888.00 2020-06-13 08:54:03.000 165 33867.03 352.66 17134.28 88888.00 2020-06-13 08:54:04.000 165 33867.06 352.65 17134.29 88888.00 2020-06-13 08:54:05.000 165 33867.04 352.64 17134.30 37956.55 2020-06-13 08:54:06.000 165 33867.03 352.57 17134.31 88888.00 2020-06-13 08:54:07.000 165 33867.04 352.55 17134.30 88888.00 2020-06-13 08:54:08.000 165 33867.03 352.56 17134.29 88888.00 2020-06-13 08:54:09.000 165 33867.04 352.61 17134.32 88888.00 2020-06-13 08:54:10.000 165 33867.01 352.65 17134.32 37956.58 2020-06-13 08:54:11.000 165 33866.99 352.62 17134.32 88888.00 2020-06-13 08:54:12.000 165 33867.04 352.58 17134.31 88888.00 2020-06-13 08:54:13.000 165 33867.06 352.61 17134.31 88888.00 2020-06-13 08:54:14.000 165 33867.09 352.62 17134.34 88888.00 2020-06-13 08:54:15.000 165 33867.07 352.63 17134.30 37956.48 2020-06-13 08:54:16.000 165 33867.03 352.64 17134.30 88888.00 2020-06-13 08:54:17.000 165 33867.01 352.62 17134.28 88888.00 2020-06-13 08:54:18.000 165 33866.97 352.63 17134.29 88888.00 2020-06-13 08:54:19.000 165 33867.00 352.61 17134.27 88888.00 2020-06-13 08:54:20.000 165 33867.04 352.64 17134.27 37956.47 2020-06-13 08:54:21.000 165 33867.01 352.68 17134.26 88888.00 2020-06-13 08:54:22.000 165 33867.05 352.72 17134.29 88888.00 2020-06-13 08:54:23.000 165 33867.08 352.72 17134.28 88888.00 2020-06-13 08:54:24.000 165 33867.08 352.69 17134.29 88888.00 2020-06-13 08:54:25.000 165 33867.09 352.68 17134.30 37956.53 2020-06-13 08:54:26.000 165 33867.06 352.71 17134.28 88888.00 2020-06-13 08:54:27.000 165 33867.03 352.69 17134.33 88888.00 2020-06-13 08:54:28.000 165 33867.08 352.70 17134.30 88888.00 2020-06-13 08:54:29.000 165 33867.07 352.67 17134.29 88888.00 2020-06-13 08:54:30.000 165 33867.07 352.69 17134.25 37956.49 2020-06-13 08:54:31.000 165 33867.11 352.70 17134.26 88888.00 2020-06-13 08:54:32.000 165 33867.13 352.69 17134.28 88888.00 2020-06-13 08:54:33.000 165 33867.14 352.62 17134.25 88888.00 2020-06-13 08:54:34.000 165 33867.13 352.65 17134.28 88888.00 2020-06-13 08:54:35.000 165 33867.12 352.69 17134.32 37956.48 2020-06-13 08:54:36.000 165 33867.17 352.65 17134.31 88888.00 2020-06-13 08:54:37.000 165 33867.20 352.61 17134.30 88888.00 2020-06-13 08:54:38.000 165 33867.17 352.62 17134.33 88888.00 2020-06-13 08:54:39.000 165 33867.14 352.63 17134.31 88888.00 2020-06-13 08:54:40.000 165 33867.14 352.63 17134.31 37956.60 2020-06-13 08:54:41.000 165 33867.12 352.66 17134.30 88888.00 2020-06-13 08:54:42.000 165 33867.13 352.66 17134.30 88888.00 2020-06-13 08:54:43.000 165 33867.11 352.64 17134.31 88888.00 2020-06-13 08:54:44.000 165 33867.11 352.62 17134.35 88888.00 2020-06-13 08:54:45.000 165 33867.12 352.59 17134.35 37956.59 2020-06-13 08:54:46.000 165 33867.09 352.61 17134.31 88888.00 2020-06-13 08:54:47.000 165 33867.11 352.58 17134.28 88888.00 2020-06-13 08:54:48.000 165 33867.14 352.59 17134.30 88888.00 2020-06-13 08:54:49.000 165 33867.14 352.61 17134.29 88888.00 2020-06-13 08:54:50.000 165 33867.13 352.64 17134.30 37956.52 2020-06-13 08:54:51.000 165 33867.10 352.63 17134.30 88888.00 2020-06-13 08:54:52.000 165 33867.13 352.67 17134.32 88888.00 2020-06-13 08:54:53.000 165 33867.07 352.62 17134.30 88888.00 2020-06-13 08:54:54.000 165 33867.05 352.59 17134.32 88888.00 2020-06-13 08:54:55.000 165 33867.06 352.60 17134.35 37956.46 2020-06-13 08:54:56.000 165 33867.07 352.65 17134.36 88888.00 2020-06-13 08:54:57.000 165 33867.06 352.61 17134.34 88888.00 2020-06-13 08:54:58.000 165 33867.06 352.61 17134.33 88888.00 2020-06-13 08:54:59.000 165 33867.04 352.62 17134.31 88888.00 2020-06-13 08:55:00.000 165 33867.04 352.61 17134.30 37956.50 2020-06-13 08:55:01.000 165 33867.03 352.62 17134.31 88888.00 2020-06-13 08:55:02.000 165 33867.05 352.64 17134.32 88888.00 2020-06-13 08:55:03.000 165 33867.05 352.59 17134.32 88888.00 2020-06-13 08:55:04.000 165 33867.06 352.62 17134.32 88888.00 2020-06-13 08:55:05.000 165 33867.07 352.63 17134.33 37956.48 2020-06-13 08:55:06.000 165 33867.07 352.60 17134.32 88888.00 2020-06-13 08:55:07.000 165 33867.07 352.60 17134.30 88888.00 2020-06-13 08:55:08.000 165 33867.08 352.62 17134.30 88888.00 2020-06-13 08:55:09.000 165 33867.07 352.63 17134.33 88888.00 2020-06-13 08:55:10.000 165 33867.08 352.58 17134.30 37956.57 2020-06-13 08:55:11.000 165 33867.08 352.55 17134.36 88888.00 2020-06-13 08:55:12.000 165 33867.08 352.54 17134.34 88888.00 2020-06-13 08:55:13.000 165 33867.09 352.56 17134.31 88888.00 2020-06-13 08:55:14.000 165 33867.12 352.56 17134.34 88888.00 2020-06-13 08:55:15.000 165 33867.11 352.55 17134.36 37956.54 2020-06-13 08:55:16.000 165 33867.15 352.52 17134.35 88888.00 2020-06-13 08:55:17.000 165 33867.17 352.52 17134.29 88888.00 2020-06-13 08:55:18.000 165 33867.18 352.56 17134.28 88888.00 2020-06-13 08:55:19.000 165 33867.18 352.58 17134.26 88888.00 2020-06-13 08:55:20.000 165 33867.13 352.54 17134.30 37956.53 2020-06-13 08:55:21.000 165 33867.17 352.56 17134.33 88888.00 2020-06-13 08:55:22.000 165 33867.17 352.54 17134.32 88888.00 2020-06-13 08:55:23.000 165 33867.19 352.53 17134.36 88888.00 2020-06-13 08:55:24.000 165 33867.20 352.54 17134.38 88888.00 2020-06-13 08:55:25.000 165 33867.21 352.54 17134.34 37956.69 2020-06-13 08:55:26.000 165 33867.19 352.52 17134.30 88888.00 2020-06-13 08:55:27.000 165 33867.17 352.55 17134.34 88888.00 2020-06-13 08:55:28.000 165 33867.18 352.57 17134.33 88888.00 2020-06-13 08:55:29.000 165 33867.22 352.53 17134.30 88888.00 2020-06-13 08:55:30.000 165 33867.26 352.51 17134.32 37956.68 2020-06-13 08:55:31.000 165 33867.23 352.52 17134.30 88888.00 2020-06-13 08:55:32.000 165 33867.21 352.55 17134.27 88888.00 2020-06-13 08:55:33.000 165 33867.20 352.59 17134.30 88888.00 2020-06-13 08:55:34.000 165 33867.25 352.58 17134.32 88888.00 2020-06-13 08:55:35.000 165 33867.30 352.56 17134.33 37956.69 2020-06-13 08:55:36.000 165 33867.28 352.52 17134.33 88888.00 2020-06-13 08:55:37.000 165 33867.22 352.52 17134.33 88888.00 2020-06-13 08:55:38.000 165 33867.24 352.55 17134.36 88888.00 2020-06-13 08:55:39.000 165 33867.25 352.55 17134.37 88888.00 2020-06-13 08:55:40.000 165 33867.23 352.54 17134.35 37956.58 2020-06-13 08:55:41.000 165 33867.23 352.57 17134.34 88888.00 2020-06-13 08:55:42.000 165 33867.27 352.57 17134.35 88888.00 2020-06-13 08:55:43.000 165 33867.27 352.62 17134.36 88888.00 2020-06-13 08:55:44.000 165 33867.27 352.64 17134.35 88888.00 2020-06-13 08:55:45.000 165 33867.21 352.61 17134.37 37956.63 2020-06-13 08:55:46.000 165 33867.25 352.64 17134.33 88888.00 2020-06-13 08:55:47.000 165 33867.31 352.64 17134.35 88888.00 2020-06-13 08:55:48.000 165 33867.31 352.64 17134.35 88888.00 2020-06-13 08:55:49.000 165 33867.29 352.66 17134.33 88888.00 2020-06-13 08:55:50.000 165 33867.31 352.67 17134.35 37956.70 2020-06-13 08:55:51.000 165 33867.33 352.69 17134.33 88888.00 2020-06-13 08:55:52.000 165 33867.32 352.64 17134.30 88888.00 2020-06-13 08:55:53.000 165 33867.31 352.64 17134.32 88888.00 2020-06-13 08:55:54.000 165 33867.32 352.62 17134.32 88888.00 2020-06-13 08:55:55.000 165 33867.29 352.60 17134.32 37956.68 2020-06-13 08:55:56.000 165 33867.33 352.64 17134.35 88888.00 2020-06-13 08:55:57.000 165 33867.34 352.65 17134.33 88888.00 2020-06-13 08:55:58.000 165 33867.32 352.62 17134.29 88888.00 2020-06-13 08:55:59.000 165 33867.35 352.58 17134.27 88888.00 2020-06-13 08:56:00.000 165 33867.34 352.61 17134.31 37956.65 2020-06-13 08:56:01.000 165 33867.35 352.60 17134.30 88888.00 2020-06-13 08:56:02.000 165 33867.37 352.60 17134.32 88888.00 2020-06-13 08:56:03.000 165 33867.37 352.60 17134.34 88888.00 2020-06-13 08:56:04.000 165 33867.36 352.57 17134.30 88888.00 2020-06-13 08:56:05.000 165 33867.36 352.53 17134.28 37956.78 2020-06-13 08:56:06.000 165 33867.36 352.55 17134.27 88888.00 2020-06-13 08:56:07.000 165 33867.35 352.57 17134.27 88888.00 2020-06-13 08:56:08.000 165 33867.34 352.57 17134.30 88888.00 2020-06-13 08:56:09.000 165 33867.33 352.57 17134.28 88888.00 2020-06-13 08:56:10.000 165 33867.32 352.58 17134.23 37956.75 2020-06-13 08:56:11.000 165 33867.35 352.56 17134.26 88888.00 2020-06-13 08:56:12.000 165 33867.37 352.54 17134.25 88888.00 2020-06-13 08:56:13.000 165 33867.38 352.52 17134.27 88888.00 2020-06-13 08:56:14.000 165 33867.37 352.52 17134.25 88888.00 2020-06-13 08:56:15.000 165 33867.37 352.57 17134.25 37956.73 2020-06-13 08:56:16.000 165 33867.38 352.59 17134.30 88888.00 2020-06-13 08:56:17.000 165 33867.38 352.59 17134.28 88888.00 2020-06-13 08:56:18.000 165 33867.38 352.62 17134.26 88888.00 2020-06-13 08:56:19.000 165 33867.34 352.57 17134.24 88888.00 2020-06-13 08:56:20.000 165 33867.35 352.61 17134.22 37956.76 2020-06-13 08:56:21.000 165 33867.33 352.66 17134.23 88888.00 2020-06-13 08:56:22.000 165 33867.27 352.62 17134.20 88888.00 2020-06-13 08:56:23.000 165 33867.30 352.60 17134.19 88888.00 2020-06-13 08:56:24.000 165 33867.33 352.62 17134.20 88888.00 2020-06-13 08:56:25.000 165 33867.31 352.56 17134.26 37956.81 2020-06-13 08:56:26.000 165 33867.32 352.55 17134.24 88888.00 2020-06-13 08:56:27.000 165 33867.32 352.54 17134.22 88888.00 2020-06-13 08:56:28.000 165 33867.34 352.55 17134.24 88888.00 2020-06-13 08:56:29.000 165 33867.38 352.56 17134.21 88888.00 2020-06-13 08:56:30.000 165 33867.38 352.55 17134.20 37956.68 2020-06-13 08:56:31.000 165 33867.39 352.52 17134.19 88888.00 2020-06-13 08:56:32.000 165 33867.43 352.53 17134.18 88888.00 2020-06-13 08:56:33.000 165 33867.39 352.59 17134.22 88888.00 2020-06-13 08:56:34.000 165 33867.41 352.59 17134.27 88888.00 2020-06-13 08:56:35.000 165 33867.43 352.60 17134.24 37956.74 2020-06-13 08:56:36.000 165 33867.42 352.54 17134.26 88888.00 2020-06-13 08:56:37.000 165 33867.45 352.59 17134.29 88888.00 2020-06-13 08:56:38.000 165 33867.49 352.61 17134.25 88888.00 2020-06-13 08:56:39.000 165 33867.46 352.63 17134.27 88888.00 2020-06-13 08:56:40.000 165 33867.42 352.61 17134.27 37956.86 2020-06-13 08:56:41.000 165 33867.44 352.57 17134.28 88888.00 2020-06-13 08:56:42.000 165 33867.45 352.56 17134.27 88888.00 2020-06-13 08:56:43.000 165 33867.44 352.55 17134.28 88888.00 2020-06-13 08:56:44.000 165 33867.44 352.57 17134.28 88888.00 2020-06-13 08:56:45.000 165 33867.43 352.58 17134.30 37956.78 2020-06-13 08:56:46.000 165 33867.45 352.60 17134.24 88888.00 2020-06-13 08:56:47.000 165 33867.47 352.56 17134.28 88888.00 2020-06-13 08:56:48.000 165 33867.48 352.62 17134.31 88888.00 2020-06-13 08:56:49.000 165 33867.47 352.61 17134.33 88888.00 2020-06-13 08:56:50.000 165 33867.43 352.60 17134.32 37956.75 2020-06-13 08:56:51.000 165 33867.44 352.62 17134.26 88888.00 2020-06-13 08:56:52.000 165 33867.42 352.59 17134.24 88888.00 2020-06-13 08:56:53.000 165 33867.40 352.54 17134.25 88888.00 2020-06-13 08:56:54.000 165 33867.43 352.54 17134.27 88888.00 2020-06-13 08:56:55.000 165 33867.45 352.55 17134.28 37956.79 2020-06-13 08:56:56.000 165 33867.45 352.56 17134.27 88888.00 2020-06-13 08:56:57.000 165 33867.47 352.57 17134.29 88888.00 2020-06-13 08:56:58.000 165 33867.48 352.57 17134.24 88888.00 2020-06-13 08:56:59.000 165 33867.49 352.55 17134.22 88888.00 2020-06-13 08:57:00.000 165 33867.53 352.54 17134.25 37956.78 2020-06-13 08:57:01.000 165 33867.52 352.50 17134.25 88888.00 2020-06-13 08:57:02.000 165 33867.55 352.52 17134.28 88888.00 2020-06-13 08:57:03.000 165 33867.57 352.53 17134.31 88888.00 2020-06-13 08:57:04.000 165 33867.56 352.50 17134.28 88888.00 2020-06-13 08:57:05.000 165 33867.59 352.49 17134.23 37956.86 2020-06-13 08:57:06.000 165 33867.56 352.51 17134.22 88888.00 2020-06-13 08:57:07.000 165 33867.53 352.50 17134.26 88888.00 2020-06-13 08:57:08.000 165 33867.56 352.49 17134.25 88888.00 2020-06-13 08:57:09.000 165 33867.55 352.52 17134.26 88888.00 2020-06-13 08:57:10.000 165 33867.59 352.54 17134.25 37956.92 2020-06-13 08:57:11.000 165 33867.61 352.52 17134.29 88888.00 2020-06-13 08:57:12.000 165 33867.59 352.56 17134.28 88888.00 2020-06-13 08:57:13.000 165 33867.56 352.57 17134.26 88888.00 2020-06-13 08:57:14.000 165 33867.52 352.62 17134.24 88888.00 2020-06-13 08:57:15.000 165 33867.53 352.59 17134.26 37956.90 2020-06-13 08:57:16.000 165 33867.57 352.55 17134.28 88888.00 2020-06-13 08:57:17.000 165 33867.60 352.54 17134.32 88888.00 2020-06-13 08:57:18.000 165 33867.58 352.54 17134.32 88888.00 2020-06-13 08:57:19.000 165 33867.55 352.52 17134.29 88888.00 2020-06-13 08:57:20.000 165 33867.59 352.51 17134.29 37956.82 2020-06-13 08:57:21.000 165 33867.59 352.49 17134.30 88888.00 2020-06-13 08:57:22.000 165 33867.59 352.47 17134.29 88888.00 2020-06-13 08:57:23.000 165 33867.58 352.51 17134.29 88888.00 2020-06-13 08:57:24.000 165 33867.57 352.56 17134.26 88888.00 2020-06-13 08:57:25.000 165 33867.55 352.57 17134.23 37956.90 2020-06-13 08:57:26.000 165 33867.58 352.55 17134.24 88888.00 2020-06-13 08:57:27.000 165 33867.59 352.53 17134.29 88888.00 2020-06-13 08:57:28.000 165 33867.57 352.53 17134.27 88888.00 2020-06-13 08:57:29.000 165 33867.55 352.51 17134.25 88888.00 2020-06-13 08:57:30.000 165 33867.55 352.50 17134.23 37956.97 2020-06-13 08:57:31.000 165 33867.55 352.55 17134.24 88888.00 2020-06-13 08:57:32.000 165 33867.51 352.54 17134.24 88888.00 2020-06-13 08:57:33.000 165 33867.50 352.55 17134.21 88888.00 2020-06-13 08:57:34.000 165 33867.53 352.56 17134.19 88888.00 2020-06-13 08:57:35.000 165 33867.55 352.54 17134.21 37956.93 2020-06-13 08:57:36.000 165 33867.57 352.54 17134.25 88888.00 2020-06-13 08:57:37.000 165 33867.57 352.52 17134.20 88888.00 2020-06-13 08:57:38.000 165 33867.58 352.51 17134.19 88888.00 2020-06-13 08:57:39.000 165 33867.53 352.51 17134.22 88888.00 2020-06-13 08:57:40.000 165 33867.52 352.51 17134.22 37956.95 2020-06-13 08:57:41.000 165 33867.55 352.50 17134.25 88888.00 2020-06-13 08:57:42.000 165 33867.57 352.51 17134.25 88888.00 2020-06-13 08:57:43.000 165 33867.59 352.50 17134.27 88888.00 2020-06-13 08:57:44.000 165 33867.61 352.49 17134.34 88888.00 2020-06-13 08:57:45.000 165 33867.62 352.50 17134.35 37956.89 2020-06-13 08:57:46.000 165 33867.67 352.45 17134.32 88888.00 2020-06-13 08:57:47.000 165 33867.68 352.43 17134.30 88888.00 2020-06-13 08:57:48.000 165 33867.71 352.44 17134.30 88888.00 2020-06-13 08:57:49.000 165 33867.70 352.51 17134.26 88888.00 2020-06-13 08:57:50.000 165 33867.69 352.52 17134.28 37956.86 2020-06-13 08:57:51.000 165 33867.65 352.50 17134.24 88888.00 2020-06-13 08:57:52.000 165 33867.68 352.53 17134.26 88888.00 2020-06-13 08:57:53.000 165 33867.66 352.54 17134.23 88888.00 2020-06-13 08:57:54.000 165 33867.62 352.53 17134.23 88888.00 2020-06-13 08:57:55.000 165 33867.63 352.49 17134.24 37956.95 2020-06-13 08:57:56.000 165 33867.64 352.53 17134.27 88888.00 2020-06-13 08:57:57.000 165 33867.64 352.52 17134.30 88888.00 2020-06-13 08:57:58.000 165 33867.65 352.51 17134.28 88888.00 2020-06-13 08:57:59.000 165 33867.66 352.51 17134.25 88888.00 2020-06-13 08:58:00.000 165 33867.64 352.51 17134.25 37957.03 2020-06-13 08:58:01.000 165 33867.68 352.52 17134.22 88888.00 2020-06-13 08:58:02.000 165 33867.67 352.52 17134.22 88888.00 2020-06-13 08:58:03.000 165 33867.67 352.50 17134.22 88888.00 2020-06-13 08:58:04.000 165 33867.70 352.50 17134.22 88888.00 2020-06-13 08:58:05.000 165 33867.71 352.50 17134.24 37956.96 2020-06-13 08:58:06.000 165 33867.70 352.51 17134.24 88888.00 2020-06-13 08:58:07.000 165 33867.71 352.52 17134.24 88888.00 2020-06-13 08:58:08.000 165 33867.71 352.51 17134.20 88888.00 2020-06-13 08:58:09.000 165 33867.71 352.50 17134.18 88888.00 2020-06-13 08:58:10.000 165 33867.74 352.45 17134.18 37956.99 2020-06-13 08:58:11.000 165 33867.75 352.43 17134.19 88888.00 2020-06-13 08:58:12.000 165 33867.75 352.42 17134.22 88888.00 2020-06-13 08:58:13.000 165 33867.70 352.45 17134.24 88888.00 2020-06-13 08:58:14.000 165 33867.70 352.48 17134.25 88888.00 2020-06-13 08:58:15.000 165 33867.69 352.47 17134.28 37957.04 2020-06-13 08:58:16.000 165 33867.69 352.49 17134.23 88888.00 2020-06-13 08:58:17.000 165 33867.73 352.51 17134.25 88888.00 2020-06-13 08:58:18.000 165 33867.70 352.48 17134.30 88888.00 2020-06-13 08:58:19.000 165 33867.67 352.47 17134.29 88888.00 2020-06-13 08:58:20.000 165 33867.69 352.43 17134.29 37956.98 2020-06-13 08:58:21.000 165 33867.69 352.47 17134.31 88888.00 2020-06-13 08:58:22.000 165 33867.65 352.48 17134.30 88888.00 2020-06-13 08:58:23.000 165 33867.62 352.47 17134.30 88888.00 2020-06-13 08:58:24.000 165 33867.65 352.47 17134.29 88888.00 2020-06-13 08:58:25.000 165 33867.63 352.46 17134.28 37956.96 2020-06-13 08:58:26.000 165 33867.68 352.45 17134.26 88888.00 2020-06-13 08:58:27.000 165 33867.66 352.47 17134.30 88888.00 2020-06-13 08:58:28.000 165 33867.65 352.46 17134.31 88888.00 2020-06-13 08:58:29.000 165 33867.67 352.47 17134.31 88888.00 2020-06-13 08:58:30.000 165 33867.67 352.49 17134.30 37956.99 2020-06-13 08:58:31.000 165 33867.67 352.45 17134.26 88888.00 2020-06-13 08:58:32.000 165 33867.67 352.44 17134.26 88888.00 2020-06-13 08:58:33.000 165 33867.71 352.47 17134.24 88888.00 2020-06-13 08:58:34.000 165 33867.70 352.46 17134.26 88888.00 2020-06-13 08:58:35.000 165 33867.64 352.39 17134.28 37956.91 2020-06-13 08:58:36.000 165 33867.62 352.36 17134.26 88888.00 2020-06-13 08:58:37.000 165 33867.65 352.35 17134.27 88888.00 2020-06-13 08:58:38.000 165 33867.68 352.36 17134.30 88888.00 2020-06-13 08:58:39.000 165 33867.68 352.35 17134.28 88888.00 2020-06-13 08:58:40.000 165 33867.71 352.33 17134.29 37956.97 2020-06-13 08:58:41.000 165 33867.71 352.35 17134.30 88888.00 2020-06-13 08:58:42.000 165 33867.75 352.36 17134.34 88888.00 2020-06-13 08:58:43.000 165 33867.74 352.38 17134.29 88888.00 2020-06-13 08:58:44.000 165 33867.73 352.40 17134.30 88888.00 2020-06-13 08:58:45.000 165 33867.76 352.40 17134.28 37957.06 2020-06-13 08:58:46.000 165 33867.75 352.42 17134.27 88888.00 2020-06-13 08:58:47.000 165 33867.74 352.40 17134.26 88888.00 2020-06-13 08:58:48.000 165 33867.75 352.39 17134.30 88888.00 2020-06-13 08:58:49.000 165 33867.74 352.34 17134.31 88888.00 2020-06-13 08:58:50.000 165 33867.76 352.34 17134.32 37956.99 2020-06-13 08:58:51.000 165 33867.72 352.37 17134.29 88888.00 2020-06-13 08:58:52.000 165 33867.75 352.38 17134.30 88888.00 2020-06-13 08:58:53.000 165 33867.75 352.32 17134.34 88888.00 2020-06-13 08:58:54.000 165 33867.78 352.30 17134.34 88888.00 2020-06-13 08:58:55.000 165 33867.82 352.30 17134.30 37957.10 2020-06-13 08:58:56.000 165 33867.80 352.27 17134.32 88888.00 2020-06-13 08:58:57.000 165 33867.76 352.32 17134.35 88888.00 2020-06-13 08:58:58.000 165 33867.74 352.35 17134.32 88888.00 2020-06-13 08:58:59.000 165 33867.74 352.32 17134.29 88888.00 2020-06-13 08:59:00.000 165 33867.75 352.32 17134.26 37957.12 2020-06-13 08:59:01.000 165 33867.76 352.31 17134.27 88888.00 2020-06-13 08:59:02.000 165 33867.80 352.28 17134.28 88888.00 2020-06-13 08:59:03.000 165 33867.76 352.29 17134.28 88888.00 2020-06-13 08:59:04.000 165 33867.75 352.27 17134.30 88888.00 2020-06-13 08:59:05.000 165 33867.75 352.26 17134.26 37957.05 2020-06-13 08:59:06.000 165 33867.73 352.27 17134.22 88888.00 2020-06-13 08:59:07.000 165 33867.73 352.30 17134.24 88888.00 2020-06-13 08:59:08.000 165 33867.76 352.31 17134.26 88888.00 2020-06-13 08:59:09.000 165 33867.75 352.32 17134.20 88888.00 2020-06-13 08:59:10.000 165 33867.75 352.23 17134.18 37957.05 2020-06-13 08:59:11.000 165 33867.78 352.23 17134.19 88888.00 2020-06-13 08:59:12.000 165 33867.77 352.25 17134.22 88888.00 2020-06-13 08:59:13.000 165 33867.75 352.25 17134.19 88888.00 2020-06-13 08:59:14.000 165 33867.80 352.25 17134.17 88888.00 2020-06-13 08:59:15.000 165 33867.80 352.24 17134.22 37956.98 2020-06-13 08:59:16.000 165 33867.80 352.27 17134.21 88888.00 2020-06-13 08:59:17.000 165 33867.82 352.26 17134.23 88888.00 2020-06-13 08:59:18.000 165 33867.82 352.24 17134.24 88888.00 2020-06-13 08:59:19.000 165 33867.85 352.22 17134.21 88888.00 2020-06-13 08:59:20.000 165 33867.85 352.22 17134.20 37957.03 2020-06-13 08:59:21.000 165 33867.84 352.20 17134.19 88888.00 2020-06-13 08:59:22.000 165 33867.83 352.18 17134.18 88888.00 2020-06-13 08:59:23.000 165 33867.83 352.21 17134.19 88888.00 2020-06-13 08:59:24.000 165 33867.81 352.28 17134.23 88888.00 2020-06-13 08:59:25.000 165 33867.83 352.29 17134.23 37957.06 2020-06-13 08:59:26.000 165 33867.88 352.32 17134.20 88888.00 2020-06-13 08:59:27.000 165 33867.82 352.25 17134.21 88888.00 2020-06-13 08:59:28.000 165 33867.85 352.23 17134.24 88888.00 2020-06-13 08:59:29.000 165 33867.90 352.25 17134.20 88888.00 2020-06-13 08:59:30.000 165 33867.88 352.26 17134.15 37957.18 2020-06-13 08:59:31.000 165 33867.87 352.23 17134.17 88888.00 2020-06-13 08:59:32.000 165 33867.90 352.26 17134.20 88888.00 2020-06-13 08:59:33.000 165 33867.87 352.24 17134.20 88888.00 2020-06-13 08:59:34.000 165 33867.83 352.23 17134.20 88888.00 2020-06-13 08:59:35.000 165 33867.80 352.22 17134.19 37957.11 2020-06-13 08:59:36.000 165 33867.87 352.20 17134.17 88888.00 2020-06-13 08:59:37.000 165 33867.92 352.23 17134.20 88888.00 2020-06-13 08:59:38.000 165 33867.90 352.21 17134.20 88888.00 2020-06-13 08:59:39.000 165 33867.88 352.20 17134.21 88888.00 2020-06-13 08:59:40.000 165 33867.87 352.21 17134.22 37957.20 2020-06-13 08:59:41.000 165 33867.86 352.23 17134.22 88888.00 2020-06-13 08:59:42.000 165 33867.87 352.22 17134.23 88888.00 2020-06-13 08:59:43.000 165 33867.84 352.19 17134.20 88888.00 2020-06-13 08:59:44.000 165 33867.88 352.23 17134.18 88888.00 2020-06-13 08:59:45.000 165 33867.88 352.25 17134.20 37957.15 2020-06-13 08:59:46.000 165 33867.91 352.20 17134.19 88888.00 2020-06-13 08:59:47.000 165 33867.94 352.23 17134.19 88888.00 2020-06-13 08:59:48.000 165 33867.88 352.20 17134.23 88888.00 2020-06-13 08:59:49.000 165 33867.84 352.18 17134.22 88888.00 2020-06-13 08:59:50.000 165 33867.88 352.17 17134.19 37957.16 2020-06-13 08:59:51.000 165 33867.88 352.08 17134.17 88888.00 2020-06-13 08:59:52.000 165 33867.85 352.08 17134.18 88888.00 2020-06-13 08:59:53.000 165 33867.85 352.11 17134.16 88888.00 2020-06-13 08:59:54.000 165 33867.83 352.09 17134.20 88888.00 2020-06-13 08:59:55.000 165 33867.79 352.09 17134.21 37957.12 2020-06-13 08:59:56.000 165 33867.78 352.16 17134.19 88888.00 2020-06-13 08:59:57.000 165 33867.77 352.14 17134.22 88888.00 2020-06-13 08:59:58.000 165 33867.80 352.18 17134.20 88888.00 2020-06-13 08:59:59.000 165 33867.82 352.18 17134.19 88888.00 2020-06-13 09:00:00.000 165 33867.82 352.12 17134.19 37957.16 2020-06-13 09:00:01.000 165 33867.80 352.13 17134.16 88888.00 2020-06-13 09:00:02.000 165 33867.80 352.14 17134.17 88888.00 2020-06-13 09:00:03.000 165 33867.77 352.15 17134.15 88888.00 2020-06-13 09:00:04.000 165 33867.76 352.17 17134.17 88888.00 2020-06-13 09:00:05.000 165 33867.76 352.13 17134.20 37957.14 2020-06-13 09:00:06.000 165 33867.78 352.10 17134.20 88888.00 2020-06-13 09:00:07.000 165 33867.78 352.07 17134.19 88888.00 2020-06-13 09:00:08.000 165 33867.74 352.06 17134.18 88888.00 2020-06-13 09:00:09.000 165 33867.73 352.09 17134.21 88888.00 2020-06-13 09:00:10.000 165 33867.73 352.10 17134.21 37957.14 2020-06-13 09:00:11.000 165 33867.74 352.13 17134.20 88888.00 2020-06-13 09:00:12.000 165 33867.74 352.15 17134.20 88888.00 2020-06-13 09:00:13.000 165 33867.77 352.15 17134.23 88888.00 2020-06-13 09:00:14.000 165 33867.80 352.14 17134.26 88888.00 2020-06-13 09:00:15.000 165 33867.80 352.19 17134.22 37957.12 2020-06-13 09:00:16.000 165 33867.81 352.31 17134.22 88888.00 2020-06-13 09:00:17.000 165 33867.83 352.32 17134.25 88888.00 2020-06-13 09:00:18.000 165 33867.85 352.33 17134.23 88888.00 2020-06-13 09:00:19.000 165 33867.89 352.30 17134.26 88888.00 2020-06-13 09:00:20.000 165 33867.89 352.29 17134.25 37957.14 2020-06-13 09:00:21.000 165 33867.90 352.29 17134.23 88888.00 2020-06-13 09:00:22.000 165 33867.89 352.31 17134.22 88888.00 2020-06-13 09:00:23.000 165 33867.91 352.28 17134.21 88888.00 2020-06-13 09:00:24.000 165 33867.89 352.28 17134.26 88888.00 2020-06-13 09:00:25.000 165 33867.89 352.25 17134.22 37957.13 2020-06-13 09:00:26.000 165 33867.92 352.26 17134.24 88888.00 2020-06-13 09:00:27.000 165 33867.93 352.31 17134.25 88888.00 2020-06-13 09:00:28.000 165 33867.89 352.32 17134.25 88888.00 2020-06-13 09:00:29.000 165 33867.87 352.26 17134.20 88888.00 2020-06-13 09:00:30.000 165 33867.85 352.27 17134.16 37957.11 2020-06-13 09:00:31.000 165 33867.87 352.27 17134.13 88888.00 2020-06-13 09:00:32.000 165 33867.89 352.22 17134.14 88888.00 2020-06-13 09:00:33.000 165 33867.90 352.22 17134.14 88888.00 2020-06-13 09:00:34.000 165 33867.92 352.26 17134.16 88888.00 2020-06-13 09:00:35.000 165 33867.91 352.24 17134.17 37957.24 2020-06-13 09:00:36.000 165 33867.94 352.28 17134.18 88888.00 2020-06-13 09:00:37.000 165 33867.94 352.25 17134.17 88888.00 2020-06-13 09:00:38.000 165 33867.91 352.24 17134.19 88888.00 2020-06-13 09:00:39.000 165 33867.93 352.22 17134.18 88888.00 2020-06-13 09:00:40.000 165 33867.93 352.26 17134.18 37957.19 2020-06-13 09:00:41.000 165 33867.97 352.24 17134.15 88888.00 2020-06-13 09:00:42.000 165 33868.04 352.28 17134.17 88888.00 2020-06-13 09:00:43.000 165 33868.01 352.30 17134.19 88888.00 2020-06-13 09:00:44.000 165 33868.02 352.26 17134.18 88888.00 2020-06-13 09:00:45.000 165 33868.02 352.23 17134.14 37957.33 2020-06-13 09:00:46.000 165 33868.02 352.20 17134.16 88888.00 2020-06-13 09:00:47.000 165 33868.01 352.18 17134.17 88888.00 2020-06-13 09:00:48.000 165 33868.00 352.20 17134.17 88888.00 2020-06-13 09:00:49.000 165 33868.01 352.26 17134.21 88888.00 2020-06-13 09:00:50.000 165 33868.02 352.23 17134.20 37957.33 2020-06-13 09:00:51.000 165 33868.03 352.19 17134.20 88888.00 2020-06-13 09:00:52.000 165 33868.03 352.19 17134.19 88888.00 2020-06-13 09:00:53.000 165 33868.03 352.19 17134.18 88888.00 2020-06-13 09:00:54.000 165 33868.01 352.20 17134.18 88888.00 2020-06-13 09:00:55.000 165 33867.97 352.16 17134.19 37957.26 2020-06-13 09:00:56.000 165 33868.01 352.17 17134.18 88888.00 2020-06-13 09:00:57.000 165 33868.02 352.15 17134.20 88888.00 2020-06-13 09:00:58.000 165 33868.00 352.20 17134.24 88888.00 2020-06-13 09:00:59.000 165 33867.99 352.17 17134.23 88888.00 2020-06-13 09:01:00.000 165 33868.05 352.15 17134.24 37957.32 2020-06-13 09:01:01.000 165 33868.03 352.14 17134.21 88888.00 2020-06-13 09:01:02.000 165 33868.05 352.18 17134.19 88888.00 2020-06-13 09:01:03.000 165 33868.05 352.17 17134.24 88888.00 2020-06-13 09:01:04.000 165 33868.03 352.15 17134.19 88888.00 2020-06-13 09:01:05.000 165 33868.03 352.16 17134.20 37957.32 2020-06-13 09:01:06.000 165 33868.03 352.16 17134.21 88888.00 2020-06-13 09:01:07.000 165 33868.05 352.16 17134.18 88888.00 2020-06-13 09:01:08.000 165 33868.08 352.18 17134.16 88888.00 2020-06-13 09:01:09.000 165 33868.07 352.16 17134.14 88888.00 2020-06-13 09:01:10.000 165 33868.06 352.16 17134.12 37957.30 2020-06-13 09:01:11.000 165 33868.04 352.20 17134.16 88888.00 2020-06-13 09:01:12.000 165 33868.04 352.23 17134.17 88888.00 2020-06-13 09:01:13.000 165 33868.03 352.21 17134.13 88888.00 2020-06-13 09:01:14.000 165 33868.03 352.21 17134.15 88888.00 2020-06-13 09:01:15.000 165 33868.00 352.18 17134.15 37957.18 2020-06-13 09:01:16.000 165 33868.00 352.19 17134.15 88888.00 2020-06-13 09:01:17.000 165 33867.99 352.18 17134.18 88888.00 2020-06-13 09:01:18.000 165 33868.02 352.20 17134.16 88888.00 2020-06-13 09:01:19.000 165 33867.99 352.17 17134.14 88888.00 2020-06-13 09:01:20.000 165 33867.99 352.15 17134.13 37957.25 2020-06-13 09:01:21.000 165 33868.01 352.13 17134.12 88888.00 2020-06-13 09:01:22.000 165 33867.98 352.14 17134.19 88888.00 2020-06-13 09:01:23.000 165 33868.00 352.18 17134.16 88888.00 2020-06-13 09:01:24.000 165 33868.00 352.21 17134.13 88888.00 2020-06-13 09:01:25.000 165 33868.04 352.22 17134.12 37957.33 2020-06-13 09:01:26.000 165 33868.02 352.21 17134.11 88888.00 2020-06-13 09:01:27.000 165 33867.99 352.18 17134.10 88888.00 2020-06-13 09:01:28.000 165 33868.00 352.18 17134.10 88888.00 2020-06-13 09:01:29.000 165 33868.04 352.23 17134.08 88888.00 2020-06-13 09:01:30.000 165 33868.03 352.20 17134.08 37957.38 2020-06-13 09:01:31.000 165 33868.03 352.18 17134.11 88888.00 2020-06-13 09:01:32.000 165 33868.03 352.18 17134.13 88888.00 2020-06-13 09:01:33.000 165 33868.04 352.19 17134.15 88888.00 2020-06-13 09:01:34.000 165 33868.05 352.17 17134.14 88888.00 2020-06-13 09:01:35.000 165 33868.05 352.16 17134.12 37957.37 2020-06-13 09:01:36.000 165 33868.05 352.13 17134.09 88888.00 2020-06-13 09:01:37.000 165 33868.04 352.11 17134.11 88888.00 2020-06-13 09:01:38.000 165 33868.07 352.13 17134.12 88888.00 2020-06-13 09:01:39.000 165 33868.06 352.15 17134.11 88888.00 2020-06-13 09:01:40.000 165 33868.08 352.16 17134.09 37957.31 2020-06-13 09:01:41.000 165 33868.07 352.16 17134.08 88888.00 2020-06-13 09:01:42.000 165 33868.06 352.13 17134.06 88888.00 2020-06-13 09:01:43.000 165 33868.08 352.10 17134.07 88888.00 2020-06-13 09:01:44.000 165 33868.12 352.10 17134.10 88888.00 2020-06-13 09:01:45.000 165 33868.12 352.13 17134.08 37957.34 2020-06-13 09:01:46.000 165 33868.12 352.15 17134.04 88888.00 2020-06-13 09:01:47.000 165 33868.13 352.13 17134.07 88888.00 2020-06-13 09:01:48.000 165 33868.13 352.12 17134.08 88888.00 2020-06-13 09:01:49.000 165 33868.15 352.14 17134.08 88888.00 2020-06-13 09:01:50.000 165 33868.17 352.15 17134.09 37957.35 2020-06-13 09:01:51.000 165 33868.16 352.11 17134.10 88888.00 2020-06-13 09:01:52.000 165 33868.11 352.09 17134.08 88888.00 2020-06-13 09:01:53.000 165 33868.10 352.12 17134.08 88888.00 2020-06-13 09:01:54.000 165 33868.13 352.16 17134.10 88888.00 2020-06-13 09:01:55.000 165 33868.10 352.17 17134.12 37957.40 2020-06-13 09:01:56.000 165 33868.14 352.17 17134.14 88888.00 2020-06-13 09:01:57.000 165 33868.18 352.14 17134.10 88888.00 2020-06-13 09:01:58.000 165 33868.22 352.14 17134.14 88888.00 2020-06-13 09:01:59.000 165 33868.28 352.13 17134.16 88888.00 2020-06-13 09:02:00.000 165 33868.27 352.10 17134.19 37957.45 2020-06-13 09:02:01.000 165 33868.25 352.13 17134.20 88888.00 2020-06-13 09:02:02.000 165 33868.25 352.15 17134.21 88888.00 2020-06-13 09:02:03.000 165 33868.24 352.12 17134.20 88888.00 2020-06-13 09:02:04.000 165 33868.28 352.12 17134.16 88888.00 2020-06-13 09:02:05.000 165 33868.29 352.11 17134.11 37957.44 2020-06-13 09:02:06.000 165 33868.30 352.06 17134.12 88888.00 2020-06-13 09:02:07.000 165 33868.28 352.07 17134.15 88888.00 2020-06-13 09:02:08.000 165 33868.29 352.07 17134.10 88888.00 2020-06-13 09:02:09.000 165 33868.33 352.08 17134.11 88888.00 2020-06-13 09:02:10.000 165 33868.31 352.08 17134.11 37957.43 2020-06-13 09:02:11.000 165 33868.31 352.10 17134.09 88888.00 2020-06-13 09:02:12.000 165 33868.31 352.10 17134.10 88888.00 2020-06-13 09:02:13.000 165 33868.30 352.09 17134.14 88888.00 2020-06-13 09:02:14.000 165 33868.31 352.10 17134.15 88888.00 2020-06-13 09:02:15.000 165 33868.35 352.07 17134.12 37957.46 2020-06-13 09:02:16.000 165 33868.37 352.10 17134.14 88888.00 2020-06-13 09:02:17.000 165 33868.33 352.08 17134.10 88888.00 2020-06-13 09:02:18.000 165 33868.34 352.08 17134.10 88888.00 2020-06-13 09:02:19.000 165 33868.30 352.12 17134.11 88888.00 2020-06-13 09:02:20.000 165 33868.31 352.10 17134.11 37957.48 2020-06-13 09:02:21.000 165 33868.32 352.09 17134.10 88888.00 2020-06-13 09:02:22.000 165 33868.32 352.07 17134.15 88888.00 2020-06-13 09:02:23.000 165 33868.31 352.06 17134.16 88888.00 2020-06-13 09:02:24.000 165 33868.26 352.08 17134.15 88888.00 2020-06-13 09:02:25.000 165 33868.28 352.09 17134.14 37957.50 2020-06-13 09:02:26.000 165 33868.30 352.07 17134.13 88888.00 2020-06-13 09:02:27.000 165 33868.31 352.07 17134.13 88888.00 2020-06-13 09:02:28.000 165 33868.33 352.08 17134.11 88888.00 2020-06-13 09:02:29.000 165 33868.32 352.08 17134.12 88888.00 2020-06-13 09:02:30.000 165 33868.33 352.08 17134.16 37957.46 2020-06-13 09:02:31.000 165 33868.33 352.06 17134.14 88888.00 2020-06-13 09:02:32.000 165 33868.35 352.07 17134.14 88888.00 2020-06-13 09:02:33.000 165 33868.28 352.09 17134.13 88888.00 2020-06-13 09:02:34.000 165 33868.28 352.06 17134.17 88888.00 2020-06-13 09:02:35.000 165 33868.24 352.04 17134.14 37957.52 2020-06-13 09:02:36.000 165 33868.22 352.05 17134.12 88888.00 2020-06-13 09:02:37.000 165 33868.28 352.07 17134.13 88888.00 2020-06-13 09:02:38.000 165 33868.29 352.06 17134.10 88888.00 2020-06-13 09:02:39.000 165 33868.30 352.04 17134.15 88888.00 2020-06-13 09:02:40.000 165 33868.30 352.03 17134.13 37957.56 2020-06-13 09:02:41.000 165 33868.30 352.05 17134.09 88888.00 2020-06-13 09:02:42.000 165 33868.30 352.06 17134.10 88888.00 2020-06-13 09:02:43.000 165 33868.31 352.01 17134.07 88888.00 2020-06-13 09:02:44.000 165 33868.33 352.07 17134.10 88888.00 2020-06-13 09:02:45.000 165 33868.31 352.08 17134.13 37957.53 2020-06-13 09:02:46.000 165 33868.32 352.06 17134.15 88888.00 2020-06-13 09:02:47.000 165 33868.34 352.05 17134.18 88888.00 2020-06-13 09:02:48.000 165 33868.34 352.04 17134.15 88888.00 2020-06-13 09:02:49.000 165 33868.33 351.99 17134.14 88888.00 2020-06-13 09:02:50.000 165 33868.34 352.00 17134.10 37957.46 2020-06-13 09:02:51.000 165 33868.39 352.03 17134.08 88888.00 2020-06-13 09:02:52.000 165 33868.40 352.06 17134.11 88888.00 2020-06-13 09:02:53.000 165 33868.36 352.03 17134.08 88888.00 2020-06-13 09:02:54.000 165 33868.36 352.04 17134.08 88888.00 2020-06-13 09:02:55.000 165 33868.33 352.02 17134.10 37957.49 2020-06-13 09:02:56.000 165 33868.37 351.99 17134.10 88888.00 2020-06-13 09:02:57.000 165 33868.34 351.99 17134.08 88888.00 2020-06-13 09:02:58.000 165 33868.32 352.03 17134.07 88888.00 2020-06-13 09:02:59.000 165 33868.31 352.03 17134.08 88888.00 2020-06-13 09:03:00.000 165 33868.36 352.00 17134.05 37957.55 2020-06-13 09:03:01.000 165 33868.37 352.00 17134.04 88888.00 2020-06-13 09:03:02.000 165 33868.39 351.99 17134.07 88888.00 2020-06-13 09:03:03.000 165 33868.46 351.99 17134.12 88888.00 2020-06-13 09:03:04.000 165 33868.45 351.94 17134.14 88888.00 2020-06-13 09:03:05.000 165 33868.44 351.93 17134.11 37957.52 2020-06-13 09:03:06.000 165 33868.44 351.96 17134.08 88888.00 2020-06-13 09:03:07.000 165 33868.46 351.98 17134.09 88888.00 2020-06-13 09:03:08.000 165 33868.44 351.98 17134.11 88888.00 2020-06-13 09:03:09.000 165 33868.45 352.00 17134.07 88888.00 2020-06-13 09:03:10.000 165 33868.43 352.01 17134.04 37957.55 2020-06-13 09:03:11.000 165 33868.42 351.99 17134.02 88888.00 2020-06-13 09:03:12.000 165 33868.43 352.02 17134.03 88888.00 2020-06-13 09:03:13.000 165 33868.41 351.97 17134.07 88888.00 2020-06-13 09:03:14.000 165 33868.43 351.95 17134.05 88888.00 2020-06-13 09:03:15.000 165 33868.44 351.93 17134.03 37957.54 2020-06-13 09:03:16.000 165 33868.43 351.93 17134.04 88888.00 2020-06-13 09:03:17.000 165 33868.44 351.95 17134.01 88888.00 2020-06-13 09:03:18.000 165 33868.47 351.94 17134.03 88888.00 2020-06-13 09:03:19.000 165 33868.45 351.93 17134.07 88888.00 2020-06-13 09:03:20.000 165 33868.50 352.01 17134.05 37957.63 2020-06-13 09:03:21.000 165 33868.48 351.98 17134.00 88888.00 2020-06-13 09:03:22.000 165 33868.47 351.90 17133.98 88888.00 2020-06-13 09:03:23.000 165 33868.47 351.89 17133.95 88888.00 2020-06-13 09:03:24.000 165 33868.48 351.94 17133.99 88888.00 2020-06-13 09:03:25.000 165 33868.45 351.94 17134.01 37957.56 2020-06-13 09:03:26.000 165 33868.45 351.99 17134.03 88888.00 2020-06-13 09:03:27.000 165 33868.42 351.98 17134.04 88888.00 2020-06-13 09:03:28.000 165 33868.42 351.97 17134.02 88888.00 2020-06-13 09:03:29.000 165 33868.41 351.95 17133.97 88888.00 2020-06-13 09:03:30.000 165 33868.45 351.93 17133.98 37957.65 2020-06-13 09:03:31.000 165 33868.48 351.94 17133.97 88888.00 2020-06-13 09:03:32.000 165 33868.48 351.91 17133.95 88888.00 2020-06-13 09:03:33.000 165 33868.44 351.92 17133.96 88888.00 2020-06-13 09:03:34.000 165 33868.47 351.94 17133.92 88888.00 2020-06-13 09:03:35.000 165 33868.48 351.94 17133.94 37957.64 2020-06-13 09:03:36.000 165 33868.45 351.91 17133.92 88888.00 2020-06-13 09:03:37.000 165 33868.45 351.90 17133.90 88888.00 2020-06-13 09:03:38.000 165 33868.51 351.89 17133.92 88888.00 2020-06-13 09:03:39.000 165 33868.46 351.93 17133.93 88888.00 2020-06-13 09:03:40.000 165 33868.48 351.92 17133.94 37957.66 2020-06-13 09:03:41.000 165 33868.50 351.92 17133.96 88888.00 2020-06-13 09:03:42.000 165 33868.49 351.93 17133.96 88888.00 2020-06-13 09:03:43.000 165 33868.47 351.96 17133.98 88888.00 2020-06-13 09:03:44.000 165 33868.46 351.94 17133.97 88888.00 2020-06-13 09:03:45.000 165 33868.49 351.92 17133.93 37957.70 2020-06-13 09:03:46.000 165 33868.53 351.92 17133.96 88888.00 2020-06-13 09:03:47.000 165 33868.54 351.94 17133.94 88888.00 2020-06-13 09:03:48.000 165 33868.54 351.93 17133.91 88888.00 2020-06-13 09:03:49.000 165 33868.50 351.92 17133.91 88888.00 2020-06-13 09:03:50.000 165 33868.51 351.89 17133.91 37957.60 2020-06-13 09:03:51.000 165 33868.53 351.91 17133.93 88888.00 2020-06-13 09:03:52.000 165 33868.57 351.95 17133.96 88888.00 2020-06-13 09:03:53.000 165 33868.57 351.94 17133.96 88888.00 2020-06-13 09:03:54.000 165 33868.58 351.93 17133.99 88888.00 2020-06-13 09:03:55.000 165 33868.57 351.91 17133.95 37957.67 2020-06-13 09:03:56.000 165 33868.55 351.93 17133.94 88888.00 2020-06-13 09:03:57.000 165 33868.56 351.89 17133.98 88888.00 2020-06-13 09:03:58.000 165 33868.59 351.93 17133.95 88888.00 2020-06-13 09:03:59.000 165 33868.59 351.88 17133.92 88888.00 2020-06-13 09:04:00.000 165 33868.61 351.85 17133.95 37957.71 2020-06-13 09:04:01.000 165 33868.58 351.84 17133.96 88888.00 2020-06-13 09:04:02.000 165 33868.59 351.85 17133.93 88888.00 2020-06-13 09:04:03.000 165 33868.58 351.80 17133.93 88888.00 2020-06-13 09:04:04.000 165 33868.61 351.78 17133.95 88888.00 2020-06-13 09:04:05.000 165 33868.57 351.76 17133.91 37957.71 2020-06-13 09:04:06.000 165 33868.58 351.76 17133.90 88888.00 2020-06-13 09:04:07.000 165 33868.57 351.81 17133.92 88888.00 2020-06-13 09:04:08.000 165 33868.60 351.85 17133.94 88888.00 2020-06-13 09:04:09.000 165 33868.64 351.86 17133.94 88888.00 2020-06-13 09:04:10.000 165 33868.63 351.86 17133.93 37957.61 2020-06-13 09:04:11.000 165 33868.64 351.88 17133.92 88888.00 2020-06-13 09:04:12.000 165 33868.63 351.89 17133.87 88888.00 2020-06-13 09:04:13.000 165 33868.65 351.90 17133.88 88888.00 2020-06-13 09:04:14.000 165 33868.69 351.86 17133.89 88888.00 2020-06-13 09:04:15.000 165 33868.66 351.80 17133.85 37957.71 2020-06-13 09:04:16.000 165 33868.69 351.82 17133.84 88888.00 2020-06-13 09:04:17.000 165 33868.69 351.82 17133.86 88888.00 2020-06-13 09:04:18.000 165 33868.65 351.80 17133.88 88888.00 2020-06-13 09:04:19.000 165 33868.64 351.79 17133.88 88888.00 2020-06-13 09:04:20.000 165 33868.62 351.80 17133.91 37957.71 2020-06-13 09:04:21.000 165 33868.67 351.81 17133.86 88888.00 2020-06-13 09:04:22.000 165 33868.67 351.85 17133.86 88888.00 2020-06-13 09:04:23.000 165 33868.65 351.84 17133.91 88888.00 2020-06-13 09:04:24.000 165 33868.61 351.83 17133.91 88888.00 2020-06-13 09:04:25.000 165 33868.64 351.85 17133.91 37957.71 2020-06-13 09:04:26.000 165 33868.64 351.85 17133.86 88888.00 2020-06-13 09:04:27.000 165 33868.63 351.84 17133.88 88888.00 2020-06-13 09:04:28.000 165 33868.63 351.85 17133.90 88888.00 2020-06-13 09:04:29.000 165 33868.60 351.85 17133.88 88888.00 2020-06-13 09:04:30.000 165 33868.61 351.87 17133.87 37957.78 2020-06-13 09:04:31.000 165 33868.61 351.83 17133.90 88888.00 2020-06-13 09:04:32.000 165 33868.60 351.87 17133.90 88888.00 2020-06-13 09:04:33.000 165 33868.60 351.89 17133.86 88888.00 2020-06-13 09:04:34.000 165 33868.61 351.88 17133.84 88888.00 2020-06-13 09:04:35.000 165 33868.65 351.87 17133.88 37957.70 2020-06-13 09:04:36.000 165 33868.63 351.86 17133.89 88888.00 2020-06-13 09:04:37.000 165 33868.69 351.89 17133.89 88888.00 2020-06-13 09:04:38.000 165 33868.70 351.89 17133.89 88888.00 2020-06-13 09:04:39.000 165 33868.73 351.90 17133.88 88888.00 2020-06-13 09:04:40.000 165 33868.71 351.92 17133.87 37957.73 2020-06-13 09:04:41.000 165 33868.67 351.90 17133.90 88888.00 2020-06-13 09:04:42.000 165 33868.67 351.86 17133.92 88888.00 2020-06-13 09:04:43.000 165 33868.69 351.85 17133.90 88888.00 2020-06-13 09:04:44.000 165 33868.69 351.87 17133.94 88888.00 2020-06-13 09:04:45.000 165 33868.70 351.86 17133.94 37957.72 2020-06-13 09:04:46.000 165 33868.72 351.88 17133.92 88888.00 2020-06-13 09:04:47.000 165 33868.71 351.83 17133.91 88888.00 2020-06-13 09:04:48.000 165 33868.72 351.82 17133.91 88888.00 2020-06-13 09:04:49.000 165 33868.72 351.82 17133.85 88888.00 2020-06-13 09:04:50.000 165 33868.70 351.83 17133.86 37957.79 2020-06-13 09:04:51.000 165 33868.68 351.83 17133.88 88888.00 2020-06-13 09:04:52.000 165 33868.68 351.84 17133.84 88888.00 2020-06-13 09:04:53.000 165 33868.67 351.75 17133.84 88888.00 2020-06-13 09:04:54.000 165 33868.66 351.67 17133.89 88888.00 2020-06-13 09:04:55.000 165 33868.70 351.70 17133.83 37957.83 2020-06-13 09:04:56.000 165 33868.71 351.69 17133.84 88888.00 2020-06-13 09:04:57.000 165 33868.71 351.69 17133.85 88888.00 2020-06-13 09:04:58.000 165 33868.70 351.67 17133.84 88888.00 2020-06-13 09:04:59.000 165 33868.67 351.64 17133.84 88888.00 2020-06-13 09:05:00.000 165 33868.69 351.67 17133.86 37957.82 2020-06-13 09:05:01.000 165 33868.73 351.64 17133.86 88888.00 2020-06-13 09:05:02.000 165 33868.72 351.64 17133.91 88888.00 2020-06-13 09:05:03.000 165 33868.74 351.64 17133.89 88888.00 2020-06-13 09:05:04.000 165 33868.72 351.62 17133.85 88888.00 2020-06-13 09:05:05.000 165 33868.73 351.65 17133.85 37957.86 2020-06-13 09:05:06.000 165 33868.76 351.70 17133.83 88888.00 2020-06-13 09:05:07.000 165 33868.77 351.71 17133.83 88888.00 2020-06-13 09:05:08.000 165 33868.77 351.65 17133.86 88888.00 2020-06-13 09:05:09.000 165 33868.78 351.63 17133.84 88888.00 2020-06-13 09:05:10.000 165 33868.74 351.64 17133.80 37957.77 2020-06-13 09:05:11.000 165 33868.78 351.65 17133.81 88888.00 2020-06-13 09:05:12.000 165 33868.83 351.64 17133.83 88888.00 2020-06-13 09:05:13.000 165 33868.83 351.60 17133.82 88888.00 2020-06-13 09:05:14.000 165 33868.77 351.59 17133.80 88888.00 2020-06-13 09:05:15.000 165 33868.79 351.60 17133.78 37957.78 2020-06-13 09:05:16.000 165 33868.82 351.61 17133.80 88888.00 2020-06-13 09:05:17.000 165 33868.83 351.58 17133.80 88888.00 2020-06-13 09:05:18.000 165 33868.82 351.58 17133.82 88888.00 2020-06-13 09:05:19.000 165 33868.86 351.60 17133.83 88888.00 2020-06-13 09:05:20.000 165 33868.85 351.59 17133.83 37957.87 2020-06-13 09:05:21.000 165 33868.82 351.63 17133.85 88888.00 2020-06-13 09:05:22.000 165 33868.80 351.58 17133.87 88888.00 2020-06-13 09:05:23.000 165 33868.80 351.57 17133.84 88888.00 2020-06-13 09:05:24.000 165 33868.78 351.56 17133.81 88888.00 2020-06-13 09:05:25.000 165 33868.81 351.55 17133.85 37957.88 2020-06-13 09:05:26.000 165 33868.85 351.58 17133.83 88888.00 2020-06-13 09:05:27.000 165 33868.82 351.61 17133.80 88888.00 2020-06-13 09:05:28.000 165 33868.85 351.67 17133.81 88888.00 2020-06-13 09:05:29.000 165 33868.85 351.61 17133.78 88888.00 2020-06-13 09:05:30.000 165 33868.82 351.57 17133.80 37957.82 2020-06-13 09:05:31.000 165 33868.81 351.63 17133.79 88888.00 2020-06-13 09:05:32.000 165 33868.83 351.69 17133.79 88888.00 2020-06-13 09:05:33.000 165 33868.79 351.58 17133.79 88888.00 2020-06-13 09:05:34.000 165 33868.78 351.59 17133.79 88888.00 2020-06-13 09:05:35.000 165 33868.82 351.60 17133.81 37957.89 2020-06-13 09:05:36.000 165 33868.79 351.58 17133.79 88888.00 2020-06-13 09:05:37.000 165 33868.79 351.55 17133.80 88888.00 2020-06-13 09:05:38.000 165 33868.80 351.55 17133.85 88888.00 2020-06-13 09:05:39.000 165 33868.81 351.57 17133.86 88888.00 2020-06-13 09:05:40.000 165 33868.86 351.56 17133.86 37957.77 2020-06-13 09:05:41.000 165 33868.82 351.50 17133.86 88888.00 2020-06-13 09:05:42.000 165 33868.80 351.51 17133.84 88888.00 2020-06-13 09:05:43.000 165 33868.82 351.54 17133.83 88888.00 2020-06-13 09:05:44.000 165 33868.81 351.58 17133.84 88888.00 2020-06-13 09:05:45.000 165 33868.80 351.63 17133.85 37957.92 2020-06-13 09:05:46.000 165 33868.81 351.60 17133.85 88888.00 2020-06-13 09:05:47.000 165 33868.80 351.54 17133.84 88888.00 2020-06-13 09:05:48.000 165 33868.81 351.56 17133.84 88888.00 2020-06-13 09:05:49.000 165 33868.89 351.60 17133.86 88888.00 2020-06-13 09:05:50.000 165 33868.87 351.56 17133.91 37957.91 2020-06-13 09:05:51.000 165 33868.87 351.54 17133.89 88888.00 2020-06-13 09:05:52.000 165 33868.90 351.54 17133.85 88888.00 2020-06-13 09:05:53.000 165 33868.89 351.52 17133.86 88888.00 2020-06-13 09:05:54.000 165 33868.91 351.51 17133.90 88888.00 2020-06-13 09:05:55.000 165 33868.89 351.51 17133.84 37957.99 2020-06-13 09:05:56.000 165 33868.90 351.54 17133.87 88888.00 2020-06-13 09:05:57.000 165 33868.92 351.55 17133.84 88888.00 2020-06-13 09:05:58.000 165 33868.91 351.55 17133.89 88888.00 2020-06-13 09:05:59.000 165 33868.85 351.53 17133.90 88888.00 2020-06-13 09:06:00.000 165 33868.86 351.52 17133.85 37957.89 2020-06-13 09:06:01.000 165 33868.87 351.44 17133.79 88888.00 2020-06-13 09:06:02.000 165 33868.89 351.40 17133.81 88888.00 2020-06-13 09:06:03.000 165 33868.84 351.41 17133.84 88888.00 2020-06-13 09:06:04.000 165 33868.86 351.48 17133.88 88888.00 2020-06-13 09:06:05.000 165 33868.85 351.46 17133.90 37957.98 2020-06-13 09:06:06.000 165 33868.84 351.44 17133.89 88888.00 2020-06-13 09:06:07.000 165 33868.86 351.44 17133.87 88888.00 2020-06-13 09:06:08.000 165 33868.86 351.43 17133.84 88888.00 2020-06-13 09:06:09.000 165 33868.87 351.41 17133.82 88888.00 2020-06-13 09:06:10.000 165 33868.85 351.44 17133.84 37957.96 2020-06-13 09:06:11.000 165 33868.82 351.43 17133.84 88888.00 2020-06-13 09:06:12.000 165 33868.82 351.42 17133.85 88888.00 2020-06-13 09:06:13.000 165 33868.84 351.49 17133.89 88888.00 2020-06-13 09:06:14.000 165 33868.85 351.47 17133.88 88888.00 2020-06-13 09:06:15.000 165 33868.86 351.48 17133.89 37957.90 2020-06-13 09:06:16.000 165 33868.85 351.45 17133.87 88888.00 2020-06-13 09:06:17.000 165 33868.84 351.42 17133.86 88888.00 2020-06-13 09:06:18.000 165 33868.89 351.43 17133.85 88888.00 2020-06-13 09:06:19.000 165 33868.89 351.45 17133.84 88888.00 2020-06-13 09:06:20.000 165 33868.88 351.47 17133.83 37957.92 2020-06-13 09:06:21.000 165 33868.88 351.46 17133.83 88888.00 2020-06-13 09:06:22.000 165 33868.91 351.46 17133.82 88888.00 2020-06-13 09:06:23.000 165 33868.89 351.43 17133.77 88888.00 2020-06-13 09:06:24.000 165 33868.92 351.43 17133.80 88888.00 2020-06-13 09:06:25.000 165 33868.91 351.43 17133.84 37957.86 2020-06-13 09:06:26.000 165 33868.93 351.41 17133.84 88888.00 2020-06-13 09:06:27.000 165 33868.88 351.45 17133.80 88888.00 2020-06-13 09:06:28.000 165 33868.90 351.46 17133.80 88888.00 2020-06-13 09:06:29.000 165 33868.92 351.44 17133.77 88888.00 2020-06-13 09:06:30.000 165 33868.90 351.44 17133.75 37957.98 2020-06-13 09:06:31.000 165 33868.90 351.44 17133.75 88888.00 2020-06-13 09:06:32.000 165 33868.89 351.43 17133.76 88888.00 2020-06-13 09:06:33.000 165 33868.85 351.43 17133.78 88888.00 2020-06-13 09:06:34.000 165 33868.88 351.44 17133.81 88888.00 2020-06-13 09:06:35.000 165 33868.93 351.52 17133.80 37957.96 2020-06-13 09:06:36.000 165 33868.96 351.52 17133.81 88888.00 2020-06-13 09:06:37.000 165 33868.97 351.51 17133.76 88888.00 2020-06-13 09:06:38.000 165 33868.99 351.47 17133.78 88888.00 2020-06-13 09:06:39.000 165 33869.00 351.47 17133.81 88888.00 2020-06-13 09:06:40.000 165 33869.01 351.52 17133.77 37958.04 2020-06-13 09:06:41.000 165 33868.97 351.54 17133.74 88888.00 2020-06-13 09:06:42.000 165 33868.99 351.53 17133.78 88888.00 2020-06-13 09:06:43.000 165 33868.98 351.50 17133.79 88888.00 2020-06-13 09:06:44.000 165 33868.97 351.52 17133.81 88888.00 2020-06-13 09:06:45.000 165 33868.98 351.51 17133.81 37958.08 2020-06-13 09:06:46.000 165 33869.03 351.53 17133.81 88888.00 2020-06-13 09:06:47.000 165 33869.05 351.52 17133.81 88888.00 2020-06-13 09:06:48.000 165 33869.07 351.51 17133.81 88888.00 2020-06-13 09:06:49.000 165 33869.00 351.52 17133.81 88888.00 2020-06-13 09:06:50.000 165 33869.05 351.50 17133.77 37958.04 2020-06-13 09:06:51.000 165 33869.09 351.50 17133.80 88888.00 2020-06-13 09:06:52.000 165 33869.11 351.52 17133.77 88888.00 2020-06-13 09:06:53.000 165 33869.04 351.50 17133.76 88888.00 2020-06-13 09:06:54.000 165 33869.05 351.45 17133.76 88888.00 2020-06-13 09:06:55.000 165 33869.04 351.45 17133.75 37957.99 2020-06-13 09:06:56.000 165 33869.11 351.47 17133.73 88888.00 2020-06-13 09:06:57.000 165 33869.13 351.44 17133.73 88888.00 2020-06-13 09:06:58.000 165 33869.10 351.41 17133.72 88888.00 2020-06-13 09:06:59.000 165 33869.12 351.39 17133.75 88888.00 2020-06-13 09:07:00.000 165 33869.14 351.42 17133.77 37957.99 2020-06-13 09:07:01.000 165 33869.12 351.40 17133.73 88888.00 2020-06-13 09:07:02.000 165 33869.09 351.36 17133.70 88888.00 2020-06-13 09:07:03.000 165 33869.11 351.37 17133.74 88888.00 2020-06-13 09:07:04.000 165 33869.14 351.41 17133.78 88888.00 2020-06-13 09:07:05.000 165 33869.11 351.37 17133.77 37958.01 2020-06-13 09:07:06.000 165 33869.09 351.38 17133.75 88888.00 2020-06-13 09:07:07.000 165 33869.11 351.37 17133.75 88888.00 2020-06-13 09:07:08.000 165 33869.13 351.33 17133.73 88888.00 2020-06-13 09:07:09.000 165 33869.12 351.34 17133.75 88888.00 2020-06-13 09:07:10.000 165 33869.18 351.36 17133.79 37958.03 2020-06-13 09:07:11.000 165 33869.15 351.32 17133.76 88888.00 2020-06-13 09:07:12.000 165 33869.13 351.33 17133.75 88888.00 2020-06-13 09:07:13.000 165 33869.14 351.36 17133.77 88888.00 2020-06-13 09:07:14.000 165 33869.15 351.35 17133.74 88888.00 2020-06-13 09:07:15.000 165 33869.14 351.35 17133.75 37958.11 2020-06-13 09:07:16.000 165 33869.12 351.30 17133.77 88888.00 2020-06-13 09:07:17.000 165 33869.12 351.29 17133.75 88888.00 2020-06-13 09:07:18.000 165 33869.13 351.29 17133.74 88888.00 2020-06-13 09:07:19.000 165 33869.17 351.31 17133.76 88888.00 2020-06-13 09:07:20.000 165 33869.19 351.32 17133.74 37958.06 2020-06-13 09:07:21.000 165 33869.18 351.31 17133.71 88888.00 2020-06-13 09:07:22.000 165 33869.18 351.31 17133.71 88888.00 2020-06-13 09:07:23.000 165 33869.18 351.24 17133.73 88888.00 2020-06-13 09:07:24.000 165 33869.15 351.24 17133.70 88888.00 2020-06-13 09:07:25.000 165 33869.15 351.26 17133.68 37958.07 2020-06-13 09:07:26.000 165 33869.22 351.28 17133.70 88888.00 2020-06-13 09:07:27.000 165 33869.21 351.26 17133.73 88888.00 2020-06-13 09:07:28.000 165 33869.18 351.26 17133.73 88888.00 2020-06-13 09:07:29.000 165 33869.17 351.26 17133.70 88888.00 2020-06-13 09:07:30.000 165 33869.15 351.24 17133.71 37958.16 2020-06-13 09:07:31.000 165 33869.14 351.27 17133.71 88888.00 2020-06-13 09:07:32.000 165 33869.15 351.27 17133.72 88888.00 2020-06-13 09:07:33.000 165 33869.15 351.26 17133.71 88888.00 2020-06-13 09:07:34.000 165 33869.16 351.25 17133.69 88888.00 2020-06-13 09:07:35.000 165 33869.17 351.24 17133.71 37958.13 2020-06-13 09:07:36.000 165 33869.21 351.24 17133.75 88888.00 2020-06-13 09:07:37.000 165 33869.21 351.29 17133.74 88888.00 2020-06-13 09:07:38.000 165 33869.20 351.28 17133.74 88888.00 2020-06-13 09:07:39.000 165 33869.17 351.26 17133.77 88888.00 2020-06-13 09:07:40.000 165 33869.16 351.23 17133.75 37958.18 2020-06-13 09:07:41.000 165 33869.16 351.21 17133.72 88888.00 2020-06-13 09:07:42.000 165 33869.15 351.25 17133.70 88888.00 2020-06-13 09:07:43.000 165 33869.16 351.24 17133.73 88888.00 2020-06-13 09:07:44.000 165 33869.16 351.23 17133.71 88888.00 2020-06-13 09:07:45.000 165 33869.18 351.23 17133.72 37958.17 2020-06-13 09:07:46.000 165 33869.18 351.25 17133.74 88888.00 2020-06-13 09:07:47.000 165 33869.20 351.25 17133.73 88888.00 2020-06-13 09:07:48.000 165 33869.20 351.26 17133.70 88888.00 2020-06-13 09:07:49.000 165 33869.18 351.23 17133.66 88888.00 2020-06-13 09:07:50.000 165 33869.23 351.22 17133.65 37958.16 2020-06-13 09:07:51.000 165 33869.25 351.22 17133.68 88888.00 2020-06-13 09:07:52.000 165 33869.25 351.24 17133.71 88888.00 2020-06-13 09:07:53.000 165 33869.22 351.25 17133.70 88888.00 2020-06-13 09:07:54.000 165 33869.21 351.26 17133.68 88888.00 2020-06-13 09:07:55.000 165 33869.23 351.25 17133.69 37958.17 2020-06-13 09:07:56.000 165 33869.21 351.22 17133.66 88888.00 2020-06-13 09:07:57.000 165 33869.18 351.23 17133.66 88888.00 2020-06-13 09:07:58.000 165 33869.19 351.21 17133.71 88888.00 2020-06-13 09:07:59.000 165 33869.21 351.22 17133.70 88888.00 2020-06-13 09:08:00.000 165 33869.20 351.20 17133.70 37958.19 2020-06-13 09:08:01.000 165 33869.20 351.20 17133.70 88888.00 2020-06-13 09:08:02.000 165 33869.20 351.21 17133.74 88888.00 2020-06-13 09:08:03.000 165 33869.21 351.20 17133.73 88888.00 2020-06-13 09:08:04.000 165 33869.22 351.19 17133.73 88888.00 2020-06-13 09:08:05.000 165 33869.17 351.20 17133.75 37958.17 2020-06-13 09:08:06.000 165 33869.18 351.18 17133.78 88888.00 2020-06-13 09:08:07.000 165 33869.12 351.19 17133.75 88888.00 2020-06-13 09:08:08.000 165 33869.11 351.16 17133.69 88888.00 2020-06-13 09:08:09.000 165 33869.15 351.16 17133.70 88888.00 2020-06-13 09:08:10.000 165 33869.15 351.20 17133.71 37958.06 2020-06-13 09:08:11.000 165 33869.14 351.22 17133.72 88888.00 2020-06-13 09:08:12.000 165 33869.14 351.21 17133.75 88888.00 2020-06-13 09:08:13.000 165 33869.18 351.23 17133.75 88888.00 2020-06-13 09:08:14.000 165 33869.22 351.26 17133.79 88888.00 2020-06-13 09:08:15.000 165 33869.22 351.26 17133.78 37958.12 2020-06-13 09:08:16.000 165 33869.20 351.22 17133.76 88888.00 2020-06-13 09:08:17.000 165 33869.23 351.21 17133.75 88888.00 2020-06-13 09:08:18.000 165 33869.24 351.26 17133.75 88888.00 2020-06-13 09:08:19.000 165 33869.22 351.25 17133.74 88888.00 2020-06-13 09:08:20.000 165 33869.24 351.26 17133.75 37958.03 2020-06-13 09:08:21.000 165 33869.27 351.27 17133.74 88888.00 2020-06-13 09:08:22.000 165 33869.24 351.28 17133.72 88888.00 2020-06-13 09:08:23.000 165 33869.24 351.27 17133.75 88888.00 2020-06-13 09:08:24.000 165 33869.25 351.29 17133.75 88888.00 2020-06-13 09:08:25.000 165 33869.24 351.23 17133.80 37958.05 2020-06-13 09:08:26.000 165 33869.26 351.23 17133.79 88888.00 2020-06-13 09:08:27.000 165 33869.23 351.25 17133.76 88888.00 2020-06-13 09:08:28.000 165 33869.25 351.27 17133.74 88888.00 2020-06-13 09:08:29.000 165 33869.25 351.29 17133.70 88888.00 2020-06-13 09:08:30.000 165 33869.30 351.25 17133.69 37958.11 2020-06-13 09:08:31.000 165 33869.30 351.23 17133.66 88888.00 2020-06-13 09:08:32.000 165 33869.31 351.24 17133.69 88888.00 2020-06-13 09:08:33.000 165 33869.36 351.23 17133.69 88888.00 2020-06-13 09:08:34.000 165 33869.38 351.24 17133.65 88888.00 2020-06-13 09:08:35.000 165 33869.36 351.24 17133.62 37958.21 2020-06-13 09:08:36.000 165 33869.36 351.23 17133.64 88888.00 2020-06-13 09:08:37.000 165 33869.38 351.24 17133.66 88888.00 2020-06-13 09:08:38.000 165 33869.39 351.23 17133.64 88888.00 2020-06-13 09:08:39.000 165 33869.38 351.23 17133.67 88888.00 2020-06-13 09:08:40.000 165 33869.40 351.18 17133.68 37958.20 2020-06-13 09:08:41.000 165 33869.40 351.17 17133.67 88888.00 2020-06-13 09:08:42.000 165 33869.39 351.15 17133.66 88888.00 2020-06-13 09:08:43.000 165 33869.36 351.16 17133.67 88888.00 2020-06-13 09:08:44.000 165 33869.36 351.18 17133.71 88888.00 2020-06-13 09:08:45.000 165 33869.36 351.18 17133.69 37958.27 2020-06-13 09:08:46.000 165 33869.38 351.16 17133.67 88888.00 2020-06-13 09:08:47.000 165 33869.36 351.17 17133.65 88888.00 2020-06-13 09:08:48.000 165 33869.38 351.21 17133.68 88888.00 2020-06-13 09:08:49.000 165 33869.40 351.23 17133.69 88888.00 2020-06-13 09:08:50.000 165 33869.44 351.21 17133.67 37958.28 2020-06-13 09:08:51.000 165 33869.43 351.23 17133.67 88888.00 2020-06-13 09:08:52.000 165 33869.39 351.23 17133.63 88888.00 2020-06-13 09:08:53.000 165 33869.37 351.18 17133.64 88888.00 2020-06-13 09:08:54.000 165 33869.31 351.18 17133.66 88888.00 2020-06-13 09:08:55.000 165 33869.28 351.20 17133.63 37958.24 2020-06-13 09:08:56.000 165 33869.27 351.19 17133.63 88888.00 2020-06-13 09:08:57.000 165 33869.30 351.17 17133.61 88888.00 2020-06-13 09:08:58.000 165 33869.31 351.18 17133.67 88888.00 2020-06-13 09:08:59.000 165 33869.31 351.16 17133.67 88888.00 2020-06-13 09:09:00.000 165 33869.29 351.15 17133.64 37958.24 2020-06-13 09:09:01.000 165 33869.28 351.15 17133.62 88888.00 2020-06-13 09:09:02.000 165 33869.28 351.14 17133.59 88888.00 2020-06-13 09:09:03.000 165 33869.32 351.15 17133.59 88888.00 2020-06-13 09:09:04.000 165 33869.35 351.15 17133.59 88888.00 2020-06-13 09:09:05.000 165 33869.38 351.13 17133.56 37958.14 2020-06-13 09:09:06.000 165 33869.41 351.15 17133.55 88888.00 2020-06-13 09:09:07.000 165 33869.39 351.17 17133.57 88888.00 2020-06-13 09:09:08.000 165 33869.38 351.15 17133.63 88888.00 2020-06-13 09:09:09.000 165 33869.37 351.12 17133.60 88888.00 2020-06-13 09:09:10.000 165 33869.39 351.12 17133.60 37958.16 2020-06-13 09:09:11.000 165 33869.40 351.15 17133.55 88888.00 2020-06-13 09:09:12.000 165 33869.40 351.17 17133.53 88888.00 2020-06-13 09:09:13.000 165 33869.39 351.14 17133.53 88888.00 2020-06-13 09:09:14.000 165 33869.38 351.13 17133.54 88888.00 2020-06-13 09:09:15.000 165 33869.39 351.15 17133.57 37958.23 2020-06-13 09:09:16.000 165 33869.39 351.12 17133.59 88888.00 2020-06-13 09:09:17.000 165 33869.38 351.11 17133.60 88888.00 2020-06-13 09:09:18.000 165 33869.37 351.10 17133.58 88888.00 2020-06-13 09:09:19.000 165 33869.34 351.14 17133.58 88888.00 2020-06-13 09:09:20.000 165 33869.36 351.15 17133.55 37958.29 2020-06-13 09:09:21.000 165 33869.35 351.14 17133.54 88888.00 2020-06-13 09:09:22.000 165 33869.36 351.13 17133.54 88888.00 2020-06-13 09:09:23.000 165 33869.37 351.11 17133.54 88888.00 2020-06-13 09:09:24.000 165 33869.38 351.13 17133.57 88888.00 2020-06-13 09:09:25.000 165 33869.40 351.14 17133.56 37958.26 2020-06-13 09:09:26.000 165 33869.42 351.08 17133.54 88888.00 2020-06-13 09:09:27.000 165 33869.40 351.06 17133.54 88888.00 2020-06-13 09:09:28.000 165 33869.41 351.05 17133.54 88888.00 2020-06-13 09:09:29.000 165 33869.39 351.09 17133.55 88888.00 2020-06-13 09:09:30.000 165 33869.43 351.10 17133.54 37958.29 2020-06-13 09:09:31.000 165 33869.40 351.10 17133.54 88888.00 2020-06-13 09:09:32.000 165 33869.43 351.10 17133.52 88888.00 2020-06-13 09:09:33.000 165 33869.45 351.09 17133.53 88888.00 2020-06-13 09:09:34.000 165 33869.42 351.08 17133.54 88888.00 2020-06-13 09:09:35.000 165 33869.39 351.07 17133.58 37958.25 2020-06-13 09:09:36.000 165 33869.37 351.08 17133.54 88888.00 2020-06-13 09:09:37.000 165 33869.38 351.07 17133.57 88888.00 2020-06-13 09:09:38.000 165 33869.34 351.06 17133.59 88888.00 2020-06-13 09:09:39.000 165 33869.41 351.10 17133.56 88888.00 2020-06-13 09:09:40.000 165 33869.48 351.11 17133.56 37958.29 2020-06-13 09:09:41.000 165 33869.45 351.04 17133.57 88888.00 2020-06-13 09:09:42.000 165 33869.43 351.04 17133.59 88888.00 2020-06-13 09:09:43.000 165 33869.42 351.04 17133.60 88888.00 2020-06-13 09:09:44.000 165 33869.43 351.05 17133.62 88888.00 2020-06-13 09:09:45.000 165 33869.40 351.02 17133.63 37958.29 2020-06-13 09:09:46.000 165 33869.43 350.98 17133.60 88888.00 2020-06-13 09:09:47.000 165 33869.44 350.97 17133.61 88888.00 2020-06-13 09:09:48.000 165 33869.43 350.98 17133.61 88888.00 2020-06-13 09:09:49.000 165 33869.44 351.01 17133.59 88888.00 2020-06-13 09:09:50.000 165 33869.46 350.97 17133.56 37958.26 2020-06-13 09:09:51.000 165 33869.48 350.98 17133.54 88888.00 2020-06-13 09:09:52.000 165 33869.47 351.00 17133.53 88888.00 2020-06-13 09:09:53.000 165 33869.48 351.02 17133.55 88888.00 2020-06-13 09:09:54.000 165 33869.47 351.01 17133.53 88888.00 2020-06-13 09:09:55.000 165 33869.48 351.01 17133.51 37958.37 2020-06-13 09:09:56.000 165 33869.47 351.00 17133.50 88888.00 2020-06-13 09:09:57.000 165 33869.49 350.99 17133.53 88888.00 2020-06-13 09:09:58.000 165 33869.52 351.04 17133.58 88888.00 2020-06-13 09:09:59.000 165 33869.55 351.05 17133.61 88888.00 2020-06-13 09:10:00.000 165 33869.53 351.03 17133.57 37958.25 2020-06-13 09:10:01.000 165 33869.53 351.01 17133.55 88888.00 2020-06-13 09:10:02.000 165 33869.51 351.00 17133.57 88888.00 2020-06-13 09:10:03.000 165 33869.52 350.96 17133.58 88888.00 2020-06-13 09:10:04.000 165 33869.55 350.97 17133.59 88888.00 2020-06-13 09:10:05.000 165 33869.56 351.00 17133.58 37958.37 2020-06-13 09:10:06.000 165 33869.52 350.98 17133.55 88888.00 2020-06-13 09:10:07.000 165 33869.51 350.98 17133.56 88888.00 2020-06-13 09:10:08.000 165 33869.57 350.97 17133.51 88888.00 2020-06-13 09:10:09.000 165 33869.59 350.99 17133.55 88888.00 2020-06-13 09:10:10.000 165 33869.60 351.00 17133.52 37958.44 2020-06-13 09:10:11.000 165 33869.53 350.96 17133.55 88888.00 2020-06-13 09:10:12.000 165 33869.52 350.97 17133.57 88888.00 2020-06-13 09:10:13.000 165 33869.51 350.95 17133.57 88888.00 2020-06-13 09:10:14.000 165 33869.54 350.92 17133.54 88888.00 2020-06-13 09:10:15.000 165 33869.49 350.92 17133.53 37958.38 2020-06-13 09:10:16.000 165 33869.51 350.92 17133.55 88888.00 2020-06-13 09:10:17.000 165 33869.47 350.90 17133.56 88888.00 2020-06-13 09:10:18.000 165 33869.47 350.91 17133.55 88888.00 2020-06-13 09:10:19.000 165 33869.51 350.90 17133.52 88888.00 2020-06-13 09:10:20.000 165 33869.52 350.92 17133.54 37958.29 2020-06-13 09:10:21.000 165 33869.51 350.92 17133.55 88888.00 2020-06-13 09:10:22.000 165 33869.51 350.95 17133.58 88888.00 2020-06-13 09:10:23.000 165 33869.53 350.94 17133.57 88888.00 2020-06-13 09:10:24.000 165 33869.53 350.96 17133.54 88888.00 2020-06-13 09:10:25.000 165 33869.53 350.96 17133.55 37958.36 2020-06-13 09:10:26.000 165 33869.54 350.99 17133.56 88888.00 2020-06-13 09:10:27.000 165 33869.51 351.00 17133.54 88888.00 2020-06-13 09:10:28.000 165 33869.54 351.03 17133.54 88888.00 2020-06-13 09:10:29.000 165 33869.55 351.02 17133.58 88888.00 2020-06-13 09:10:30.000 165 33869.55 350.97 17133.58 37958.44 2020-06-13 09:10:31.000 165 33869.58 350.95 17133.55 88888.00 2020-06-13 09:10:32.000 165 33869.58 350.96 17133.53 88888.00 2020-06-13 09:10:33.000 165 33869.60 350.96 17133.53 88888.00 2020-06-13 09:10:34.000 165 33869.61 351.00 17133.54 88888.00 2020-06-13 09:10:35.000 165 33869.59 350.96 17133.54 37958.40 2020-06-13 09:10:36.000 165 33869.57 350.94 17133.55 88888.00 2020-06-13 09:10:37.000 165 33869.59 350.96 17133.54 88888.00 2020-06-13 09:10:38.000 165 33869.58 350.96 17133.54 88888.00 2020-06-13 09:10:39.000 165 33869.59 350.94 17133.52 88888.00 2020-06-13 09:10:40.000 165 33869.59 350.91 17133.49 37958.34 2020-06-13 09:10:41.000 165 33869.63 350.92 17133.52 88888.00 2020-06-13 09:10:42.000 165 33869.61 350.89 17133.53 88888.00 2020-06-13 09:10:43.000 165 33869.63 350.88 17133.53 88888.00 2020-06-13 09:10:44.000 165 33869.60 350.87 17133.54 88888.00 2020-06-13 09:10:45.000 165 33869.60 350.89 17133.53 37958.39 2020-06-13 09:10:46.000 165 33869.57 350.90 17133.54 88888.00 2020-06-13 09:10:47.000 165 33869.58 350.91 17133.53 88888.00 2020-06-13 09:10:48.000 165 33869.62 350.90 17133.53 88888.00 2020-06-13 09:10:49.000 165 33869.65 350.88 17133.51 88888.00 2020-06-13 09:10:50.000 165 33869.64 350.89 17133.53 37958.41 2020-06-13 09:10:51.000 165 33869.65 350.88 17133.54 88888.00 2020-06-13 09:10:52.000 165 33869.64 350.91 17133.53 88888.00 2020-06-13 09:10:53.000 165 33869.66 350.88 17133.51 88888.00 2020-06-13 09:10:54.000 165 33869.69 350.89 17133.55 88888.00 2020-06-13 09:10:55.000 165 33869.66 350.92 17133.53 37958.46 2020-06-13 09:10:56.000 165 33869.63 350.92 17133.52 88888.00 2020-06-13 09:10:57.000 165 33869.66 350.87 17133.53 88888.00 2020-06-13 09:10:58.000 165 33869.71 350.88 17133.50 88888.00 2020-06-13 09:10:59.000 165 33869.75 350.90 17133.48 88888.00 2020-06-13 09:11:00.000 165 33869.74 350.90 17133.49 37958.40 2020-06-13 09:11:01.000 165 33869.72 350.93 17133.47 88888.00 2020-06-13 09:11:02.000 165 33869.71 350.93 17133.50 88888.00 2020-06-13 09:11:03.000 165 33869.72 350.95 17133.51 88888.00 2020-06-13 09:11:04.000 165 33869.71 350.95 17133.50 88888.00 2020-06-13 09:11:05.000 165 33869.74 350.97 17133.50 37958.46 2020-06-13 09:11:06.000 165 33869.76 351.00 17133.53 88888.00 2020-06-13 09:11:07.000 165 33869.74 351.00 17133.55 88888.00 2020-06-13 09:11:08.000 165 33869.74 350.99 17133.50 88888.00 2020-06-13 09:11:09.000 165 33869.76 351.00 17133.52 88888.00 2020-06-13 09:11:10.000 165 33869.77 351.03 17133.51 37958.42 2020-06-13 09:11:11.000 165 33869.74 351.01 17133.49 88888.00 2020-06-13 09:11:12.000 165 33869.73 351.05 17133.52 88888.00 2020-06-13 09:11:13.000 165 33869.76 351.07 17133.50 88888.00 2020-06-13 09:11:14.000 165 33869.76 351.04 17133.45 88888.00 2020-06-13 09:11:15.000 165 33869.79 351.04 17133.43 37958.52 2020-06-13 09:11:16.000 165 33869.77 351.01 17133.46 88888.00 2020-06-13 09:11:17.000 165 33869.75 350.97 17133.42 88888.00 2020-06-13 09:11:18.000 165 33869.73 350.96 17133.42 88888.00 2020-06-13 09:11:19.000 165 33869.69 350.98 17133.43 88888.00 2020-06-13 09:11:20.000 165 33869.67 350.97 17133.40 37958.54 2020-06-13 09:11:21.000 165 33869.69 350.96 17133.39 88888.00 2020-06-13 09:11:22.000 165 33869.71 350.90 17133.38 88888.00 2020-06-13 09:11:23.000 165 33869.74 350.86 17133.39 88888.00 2020-06-13 09:11:24.000 165 33869.78 350.90 17133.37 88888.00 2020-06-13 09:11:25.000 165 33869.77 350.89 17133.36 37958.47 2020-06-13 09:11:26.000 165 33869.78 350.93 17133.39 88888.00 2020-06-13 09:11:27.000 165 33869.78 350.97 17133.41 88888.00 2020-06-13 09:11:28.000 165 33869.81 350.94 17133.39 88888.00 2020-06-13 09:11:29.000 165 33869.81 350.89 17133.34 88888.00 2020-06-13 09:11:30.000 165 33869.80 350.87 17133.34 37958.50 2020-06-13 09:11:31.000 165 33869.79 350.87 17133.36 88888.00 2020-06-13 09:11:32.000 165 33869.81 350.85 17133.33 88888.00 2020-06-13 09:11:33.000 165 33869.83 350.80 17133.30 88888.00 2020-06-13 09:11:34.000 165 33869.88 350.81 17133.29 88888.00 2020-06-13 09:11:35.000 165 33869.84 350.86 17133.30 37958.56 2020-06-13 09:11:36.000 165 33869.85 350.87 17133.32 88888.00 2020-06-13 09:11:37.000 165 33869.89 350.86 17133.30 88888.00 2020-06-13 09:11:38.000 165 33869.92 350.87 17133.33 88888.00 2020-06-13 09:11:39.000 165 33869.90 350.85 17133.34 88888.00 2020-06-13 09:11:40.000 165 33869.91 350.87 17133.34 37958.61 2020-06-13 09:11:41.000 165 33869.91 350.85 17133.33 88888.00 2020-06-13 09:11:42.000 165 33869.91 350.83 17133.30 88888.00 2020-06-13 09:11:43.000 165 33869.91 350.85 17133.33 88888.00 2020-06-13 09:11:44.000 165 33869.90 350.85 17133.32 88888.00 2020-06-13 09:11:45.000 165 33869.88 350.86 17133.29 37958.58 2020-06-13 09:11:46.000 165 33869.90 350.85 17133.31 88888.00 2020-06-13 09:11:47.000 165 33869.88 350.85 17133.27 88888.00 2020-06-13 09:11:48.000 165 33869.91 350.84 17133.27 88888.00 2020-06-13 09:11:49.000 165 33869.90 350.83 17133.30 88888.00 2020-06-13 09:11:50.000 165 33869.90 350.81 17133.33 37958.61 2020-06-13 09:11:51.000 165 33869.88 350.82 17133.32 88888.00 2020-06-13 09:11:52.000 165 33869.85 350.84 17133.27 88888.00 2020-06-13 09:11:53.000 165 33869.87 350.80 17133.30 88888.00 2020-06-13 09:11:54.000 165 33869.86 350.82 17133.34 88888.00 2020-06-13 09:11:55.000 165 33869.87 350.85 17133.34 37958.61 2020-06-13 09:11:56.000 165 33869.89 350.86 17133.34 88888.00 2020-06-13 09:11:57.000 165 33869.88 350.82 17133.33 88888.00 2020-06-13 09:11:58.000 165 33869.86 350.74 17133.30 88888.00 2020-06-13 09:11:59.000 165 33869.90 350.74 17133.30 88888.00 2020-06-13 09:12:00.000 165 33869.91 350.78 17133.35 37958.71 2020-06-13 09:12:01.000 165 33869.91 350.77 17133.30 88888.00 2020-06-13 09:12:02.000 165 33869.89 350.74 17133.30 88888.00 2020-06-13 09:12:03.000 165 33869.88 350.68 17133.32 88888.00 2020-06-13 09:12:04.000 165 33869.92 350.71 17133.29 88888.00 2020-06-13 09:12:05.000 165 33869.93 350.67 17133.29 37958.72 2020-06-13 09:12:06.000 165 33869.91 350.68 17133.31 88888.00 2020-06-13 09:12:07.000 165 33869.91 350.69 17133.33 88888.00 2020-06-13 09:12:08.000 165 33869.92 350.72 17133.31 88888.00 2020-06-13 09:12:09.000 165 33869.91 350.69 17133.27 88888.00 2020-06-13 09:12:10.000 165 33869.92 350.72 17133.29 37958.60 2020-06-13 09:12:11.000 165 33869.93 350.67 17133.30 88888.00 2020-06-13 09:12:12.000 165 33869.93 350.66 17133.29 88888.00 2020-06-13 09:12:13.000 165 33869.95 350.68 17133.29 88888.00 2020-06-13 09:12:14.000 165 33869.95 350.67 17133.30 88888.00 2020-06-13 09:12:15.000 165 33869.96 350.69 17133.29 37958.68 2020-06-13 09:12:16.000 165 33869.94 350.72 17133.25 88888.00 2020-06-13 09:12:17.000 165 33869.94 350.68 17133.24 88888.00 2020-06-13 09:12:18.000 165 33869.97 350.71 17133.26 88888.00 2020-06-13 09:12:19.000 165 33869.98 350.72 17133.31 88888.00 2020-06-13 09:12:20.000 165 33869.99 350.67 17133.32 37958.58 2020-06-13 09:12:21.000 165 33870.00 350.64 17133.30 88888.00 2020-06-13 09:12:22.000 165 33870.01 350.63 17133.30 88888.00 2020-06-13 09:12:23.000 165 33870.02 350.64 17133.29 88888.00 2020-06-13 09:12:24.000 165 33870.03 350.68 17133.28 88888.00 2020-06-13 09:12:25.000 165 33870.02 350.70 17133.29 37958.59 2020-06-13 09:12:26.000 165 33869.99 350.68 17133.31 88888.00 2020-06-13 09:12:27.000 165 33870.02 350.68 17133.33 88888.00 2020-06-13 09:12:28.000 165 33870.04 350.67 17133.34 88888.00 2020-06-13 09:12:29.000 165 33870.05 350.69 17133.34 88888.00 2020-06-13 09:12:30.000 165 33870.06 350.68 17133.33 37958.63 2020-06-13 09:12:31.000 165 33870.09 350.68 17133.33 88888.00 2020-06-13 09:12:32.000 165 33870.08 350.66 17133.30 88888.00 2020-06-13 09:12:33.000 165 33870.06 350.65 17133.29 88888.00 2020-06-13 09:12:34.000 165 33870.05 350.68 17133.26 88888.00 2020-06-13 09:12:35.000 165 33870.12 350.69 17133.27 37958.72 2020-06-13 09:12:36.000 165 33870.12 350.65 17133.30 88888.00 2020-06-13 09:12:37.000 165 33870.14 350.66 17133.30 88888.00 2020-06-13 09:12:38.000 165 33870.15 350.66 17133.27 88888.00 2020-06-13 09:12:39.000 165 33870.16 350.68 17133.26 88888.00 2020-06-13 09:12:40.000 165 33870.15 350.70 17133.19 37958.74 2020-06-13 09:12:41.000 165 33870.12 350.71 17133.21 88888.00 2020-06-13 09:12:42.000 165 33870.08 350.68 17133.22 88888.00 2020-06-13 09:12:43.000 165 33870.08 350.68 17133.25 88888.00 2020-06-13 09:12:44.000 165 33870.11 350.65 17133.22 88888.00 2020-06-13 09:12:45.000 165 33870.10 350.67 17133.18 37958.67 2020-06-13 09:12:46.000 165 33870.13 350.68 17133.16 88888.00 2020-06-13 09:12:47.000 165 33870.12 350.65 17133.13 88888.00 2020-06-13 09:12:48.000 165 33870.13 350.66 17133.13 88888.00 2020-06-13 09:12:49.000 165 33870.12 350.67 17133.15 88888.00 2020-06-13 09:12:50.000 165 33870.14 350.68 17133.18 37958.78 2020-06-13 09:12:51.000 165 33870.17 350.69 17133.17 88888.00 2020-06-13 09:12:52.000 165 33870.21 350.68 17133.19 88888.00 2020-06-13 09:12:53.000 165 33870.16 350.68 17133.22 88888.00 2020-06-13 09:12:54.000 165 33870.18 350.65 17133.26 88888.00 2020-06-13 09:12:55.000 165 33870.16 350.65 17133.23 37958.80 2020-06-13 09:12:56.000 165 33870.15 350.69 17133.20 88888.00 2020-06-13 09:12:57.000 165 33870.13 350.68 17133.20 88888.00 2020-06-13 09:12:58.000 165 33870.14 350.61 17133.17 88888.00 2020-06-13 09:12:59.000 165 33870.13 350.62 17133.19 88888.00 2020-06-13 09:13:00.000 165 33870.17 350.63 17133.17 37958.71 2020-06-13 09:13:01.000 165 33870.17 350.63 17133.17 88888.00 2020-06-13 09:13:02.000 165 33870.15 350.62 17133.15 88888.00 2020-06-13 09:13:03.000 165 33870.17 350.59 17133.20 88888.00 2020-06-13 09:13:04.000 165 33870.19 350.63 17133.21 88888.00 2020-06-13 09:13:05.000 165 33870.18 350.64 17133.22 37958.78 2020-06-13 09:13:06.000 165 33870.19 350.62 17133.23 88888.00 2020-06-13 09:13:07.000 165 33870.16 350.68 17133.21 88888.00 2020-06-13 09:13:08.000 165 33870.18 350.73 17133.24 88888.00 2020-06-13 09:13:09.000 165 33870.18 350.70 17133.23 88888.00 2020-06-13 09:13:10.000 165 33870.22 350.69 17133.19 37958.71 2020-06-13 09:13:11.000 165 33870.21 350.70 17133.20 88888.00 2020-06-13 09:13:12.000 165 33870.19 350.72 17133.19 88888.00 2020-06-13 09:13:13.000 165 33870.19 350.74 17133.20 88888.00 2020-06-13 09:13:14.000 165 33870.16 350.72 17133.20 88888.00 2020-06-13 09:13:15.000 165 33870.13 350.73 17133.19 37958.69 2020-06-13 09:13:16.000 165 33870.14 350.72 17133.17 88888.00 2020-06-13 09:13:17.000 165 33870.16 350.72 17133.12 88888.00 2020-06-13 09:13:18.000 165 33870.21 350.73 17133.13 88888.00 2020-06-13 09:13:19.000 165 33870.18 350.75 17133.17 88888.00 2020-06-13 09:13:20.000 165 33870.16 350.72 17133.18 37958.70 2020-06-13 09:13:21.000 165 33870.18 350.75 17133.19 88888.00 2020-06-13 09:13:22.000 165 33870.20 350.74 17133.16 88888.00 2020-06-13 09:13:23.000 165 33870.16 350.73 17133.16 88888.00 2020-06-13 09:13:24.000 165 33870.16 350.72 17133.19 88888.00 2020-06-13 09:13:25.000 165 33870.19 350.73 17133.18 37958.82 2020-06-13 09:13:26.000 165 33870.19 350.70 17133.23 88888.00 2020-06-13 09:13:27.000 165 33870.19 350.68 17133.25 88888.00 2020-06-13 09:13:28.000 165 33870.16 350.67 17133.24 88888.00 2020-06-13 09:13:29.000 165 33870.17 350.63 17133.24 88888.00 2020-06-13 09:13:30.000 165 33870.19 350.65 17133.25 37958.74 2020-06-13 09:13:31.000 165 33870.20 350.69 17133.21 88888.00 2020-06-13 09:13:32.000 165 33870.21 350.71 17133.22 88888.00 2020-06-13 09:13:33.000 165 33870.22 350.67 17133.20 88888.00 2020-06-13 09:13:34.000 165 33870.22 350.64 17133.23 88888.00 2020-06-13 09:13:35.000 165 33870.25 350.64 17133.23 37958.84 2020-06-13 09:13:36.000 165 33870.23 350.59 17133.22 88888.00 2020-06-13 09:13:37.000 165 33870.21 350.56 17133.20 88888.00 2020-06-13 09:13:38.000 165 33870.24 350.54 17133.24 88888.00 2020-06-13 09:13:39.000 165 33870.19 350.54 17133.20 88888.00 2020-06-13 09:13:40.000 165 33870.19 350.54 17133.16 37958.73 2020-06-13 09:13:41.000 165 33870.20 350.53 17133.18 88888.00 2020-06-13 09:13:42.000 165 33870.20 350.54 17133.14 88888.00 2020-06-13 09:13:43.000 165 33870.23 350.53 17133.16 88888.00 2020-06-13 09:13:44.000 165 33870.20 350.47 17133.15 88888.00 2020-06-13 09:13:45.000 165 33870.18 350.47 17133.17 37958.87 2020-06-13 09:13:46.000 165 33870.24 350.50 17133.17 88888.00 2020-06-13 09:13:47.000 165 33870.24 350.49 17133.18 88888.00 2020-06-13 09:13:48.000 165 33870.21 350.49 17133.18 88888.00 2020-06-13 09:13:49.000 165 33870.20 350.47 17133.16 88888.00 2020-06-13 09:13:50.000 165 33870.22 350.49 17133.15 37958.86 2020-06-13 09:13:51.000 165 33870.24 350.54 17133.16 88888.00 2020-06-13 09:13:52.000 165 33870.22 350.55 17133.20 88888.00 2020-06-13 09:13:53.000 165 33870.18 350.50 17133.19 88888.00 2020-06-13 09:13:54.000 165 33870.21 350.50 17133.21 88888.00 2020-06-13 09:13:55.000 165 33870.23 350.52 17133.17 37958.74 2020-06-13 09:13:56.000 165 33870.22 350.51 17133.19 88888.00 2020-06-13 09:13:57.000 165 33870.24 350.52 17133.19 88888.00 2020-06-13 09:13:58.000 165 33870.28 350.53 17133.17 88888.00 2020-06-13 09:13:59.000 165 33870.25 350.55 17133.18 88888.00 2020-06-13 09:14:00.000 165 33870.24 350.56 17133.20 37958.81 2020-06-13 09:14:01.000 165 33870.23 350.55 17133.22 88888.00 2020-06-13 09:14:02.000 165 33870.22 350.49 17133.19 88888.00 2020-06-13 09:14:03.000 165 33870.19 350.47 17133.18 88888.00 2020-06-13 09:14:04.000 165 33870.16 350.51 17133.16 88888.00 2020-06-13 09:14:05.000 165 33870.20 350.52 17133.20 37958.80 2020-06-13 09:14:06.000 165 33870.22 350.57 17133.22 88888.00 2020-06-13 09:14:07.000 165 33870.19 350.57 17133.22 88888.00 2020-06-13 09:14:08.000 165 33870.17 350.54 17133.23 88888.00 2020-06-13 09:14:09.000 165 33870.16 350.49 17133.20 88888.00 2020-06-13 09:14:10.000 165 33870.16 350.52 17133.19 37958.77 2020-06-13 09:14:11.000 165 33870.16 350.53 17133.18 88888.00 2020-06-13 09:14:12.000 165 33870.18 350.52 17133.19 88888.00 2020-06-13 09:14:13.000 165 33870.18 350.47 17133.20 88888.00 2020-06-13 09:14:14.000 165 33870.17 350.51 17133.19 88888.00 2020-06-13 09:14:15.000 165 33870.12 350.50 17133.23 37958.71 2020-06-13 09:14:16.000 165 33870.15 350.48 17133.25 88888.00 2020-06-13 09:14:17.000 165 33870.15 350.49 17133.24 88888.00 2020-06-13 09:14:18.000 165 33870.17 350.46 17133.17 88888.00 2020-06-13 09:14:19.000 165 33870.19 350.43 17133.15 88888.00 2020-06-13 09:14:20.000 165 33870.20 350.48 17133.18 37958.78 2020-06-13 09:14:21.000 165 33870.21 350.47 17133.21 88888.00 2020-06-13 09:14:22.000 165 33870.18 350.47 17133.20 88888.00 2020-06-13 09:14:23.000 165 33870.19 350.49 17133.19 88888.00 2020-06-13 09:14:24.000 165 33870.17 350.49 17133.16 88888.00 2020-06-13 09:14:25.000 165 33870.19 350.51 17133.18 37958.71 2020-06-13 09:14:26.000 165 33870.19 350.49 17133.22 88888.00 2020-06-13 09:14:27.000 165 33870.20 350.48 17133.21 88888.00 2020-06-13 09:14:28.000 165 33870.20 350.50 17133.20 88888.00 2020-06-13 09:14:29.000 165 33870.20 350.47 17133.21 88888.00 2020-06-13 09:14:30.000 165 33870.20 350.45 17133.21 37958.77 2020-06-13 09:14:31.000 165 33870.23 350.39 17133.16 88888.00 2020-06-13 09:14:32.000 165 33870.23 350.42 17133.19 88888.00 2020-06-13 09:14:33.000 165 33870.23 350.45 17133.20 88888.00 2020-06-13 09:14:34.000 165 33870.25 350.48 17133.17 88888.00 2020-06-13 09:14:35.000 165 33870.23 350.48 17133.16 37958.81 2020-06-13 09:14:36.000 165 33870.23 350.45 17133.14 88888.00 2020-06-13 09:14:37.000 165 33870.23 350.40 17133.16 88888.00 2020-06-13 09:14:38.000 165 33870.23 350.40 17133.16 88888.00 2020-06-13 09:14:39.000 165 33870.22 350.42 17133.17 88888.00 2020-06-13 09:14:40.000 165 33870.22 350.39 17133.18 37958.77 2020-06-13 09:14:41.000 165 33870.21 350.41 17133.20 88888.00 2020-06-13 09:14:42.000 165 33870.19 350.44 17133.18 88888.00 2020-06-13 09:14:43.000 165 33870.22 350.42 17133.20 88888.00 2020-06-13 09:14:44.000 165 33870.21 350.39 17133.18 88888.00 2020-06-13 09:14:45.000 165 33870.23 350.38 17133.15 37958.85 2020-06-13 09:14:46.000 165 33870.23 350.38 17133.11 88888.00 2020-06-13 09:14:47.000 165 33870.23 350.44 17133.10 88888.00 2020-06-13 09:14:48.000 165 33870.26 350.42 17133.10 88888.00 2020-06-13 09:14:49.000 165 33870.28 350.41 17133.08 88888.00 2020-06-13 09:14:50.000 165 33870.25 350.37 17133.14 37958.71 2020-06-13 09:14:51.000 165 33870.28 350.42 17133.16 88888.00 2020-06-13 09:14:52.000 165 33870.24 350.43 17133.16 88888.00 2020-06-13 09:14:53.000 165 33870.22 350.41 17133.10 88888.00 2020-06-13 09:14:54.000 165 33870.21 350.41 17133.09 88888.00 2020-06-13 09:14:55.000 165 33870.22 350.42 17133.10 37958.78 2020-06-13 09:14:56.000 165 33870.22 350.38 17133.10 88888.00 2020-06-13 09:14:57.000 165 33870.24 350.37 17133.06 88888.00 2020-06-13 09:14:58.000 165 33870.26 350.36 17133.03 88888.00 2020-06-13 09:14:59.000 165 33870.27 350.35 17133.01 88888.00 2020-06-13 09:15:00.000 165 33870.26 350.37 17133.00 37958.75 2020-06-13 09:15:01.000 165 33870.26 350.41 17133.04 88888.00 2020-06-13 09:15:02.000 165 33870.23 350.36 17133.05 88888.00 2020-06-13 09:15:03.000 165 33870.23 350.39 17133.04 88888.00 2020-06-13 09:15:04.000 165 33870.27 350.39 17133.04 88888.00 2020-06-13 09:15:05.000 165 33870.29 350.38 17133.05 37958.68 2020-06-13 09:15:06.000 165 33870.27 350.34 17133.10 88888.00 2020-06-13 09:15:07.000 165 33870.32 350.31 17133.06 88888.00 2020-06-13 09:15:08.000 165 33870.35 350.32 17133.00 88888.00 2020-06-13 09:15:09.000 165 33870.35 350.36 17132.98 88888.00 2020-06-13 09:15:10.000 165 33870.34 350.33 17133.00 37958.84 2020-06-13 09:15:11.000 165 33870.32 350.29 17132.97 88888.00 2020-06-13 09:15:12.000 165 33870.31 350.33 17132.98 88888.00 2020-06-13 09:15:13.000 165 33870.31 350.31 17132.97 88888.00 2020-06-13 09:15:14.000 165 33870.30 350.29 17132.97 88888.00 2020-06-13 09:15:15.000 165 33870.32 350.26 17133.01 37958.73 2020-06-13 09:15:16.000 165 33870.34 350.24 17133.03 88888.00 2020-06-13 09:15:17.000 165 33870.32 350.22 17133.02 88888.00 2020-06-13 09:15:18.000 165 33870.30 350.20 17133.06 88888.00 2020-06-13 09:15:19.000 165 33870.30 350.24 17133.03 88888.00 2020-06-13 09:15:20.000 165 33870.31 350.23 17133.01 37958.83 2020-06-13 09:15:21.000 165 33870.33 350.19 17133.03 88888.00 2020-06-13 09:15:22.000 165 33870.34 350.19 17133.02 88888.00 2020-06-13 09:15:23.000 165 33870.33 350.19 17133.02 88888.00 2020-06-13 09:15:24.000 165 33870.33 350.18 17133.01 88888.00 2020-06-13 09:15:25.000 165 33870.33 350.16 17133.05 37958.73 2020-06-13 09:15:26.000 165 33870.32 350.11 17133.05 88888.00 2020-06-13 09:15:27.000 165 33870.34 350.09 17133.05 88888.00 2020-06-13 09:15:28.000 165 33870.33 350.13 17133.06 88888.00 2020-06-13 09:15:29.000 165 33870.29 350.16 17133.08 88888.00 2020-06-13 09:15:30.000 165 33870.30 350.18 17133.09 37958.80 2020-06-13 09:15:31.000 165 33870.33 350.18 17133.06 88888.00 2020-06-13 09:15:32.000 165 33870.37 350.17 17133.05 88888.00 2020-06-13 09:15:33.000 165 33870.41 350.10 17133.00 88888.00 2020-06-13 09:15:34.000 165 33870.35 350.15 17132.98 88888.00 2020-06-13 09:15:35.000 165 33870.30 350.14 17133.00 37958.88 2020-06-13 09:15:36.000 165 33870.32 350.14 17133.00 88888.00 2020-06-13 09:15:37.000 165 33870.30 350.17 17132.98 88888.00 2020-06-13 09:15:38.000 165 33870.32 350.17 17132.98 88888.00 2020-06-13 09:15:39.000 165 33870.29 350.15 17132.96 88888.00 2020-06-13 09:15:40.000 165 33870.30 350.14 17132.94 37958.78 2020-06-13 09:15:41.000 165 33870.28 350.12 17132.94 88888.00 2020-06-13 09:15:42.000 165 33870.27 350.12 17132.96 88888.00 2020-06-13 09:15:43.000 165 33870.25 350.12 17132.97 88888.00 2020-06-13 09:15:44.000 165 33870.26 350.12 17133.01 88888.00 2020-06-13 09:15:45.000 165 33870.27 350.13 17132.97 37958.75 2020-06-13 09:15:46.000 165 33870.26 350.13 17132.97 88888.00 2020-06-13 09:15:47.000 165 33870.24 350.13 17132.97 88888.00 2020-06-13 09:15:48.000 165 33870.25 350.17 17132.97 88888.00 2020-06-13 09:15:49.000 165 33870.23 350.18 17132.93 88888.00 2020-06-13 09:15:50.000 165 33870.24 350.19 17132.94 37958.76 2020-06-13 09:15:51.000 165 33870.21 350.18 17132.98 88888.00 2020-06-13 09:15:52.000 165 33870.23 350.20 17133.01 88888.00 2020-06-13 09:15:53.000 165 33870.24 350.23 17133.00 88888.00 2020-06-13 09:15:54.000 165 33870.25 350.25 17132.98 88888.00 2020-06-13 09:15:55.000 165 33870.29 350.23 17132.99 37958.79 2020-06-13 09:15:56.000 165 33870.29 350.19 17132.98 88888.00 2020-06-13 09:15:57.000 165 33870.27 350.18 17132.96 88888.00 2020-06-13 09:15:58.000 165 33870.29 350.20 17133.01 88888.00 2020-06-13 09:15:59.000 165 33870.24 350.20 17132.99 88888.00 2020-06-13 09:16:00.000 165 33870.25 350.18 17132.96 37958.72 2020-06-13 09:16:01.000 165 33870.24 350.17 17132.96 88888.00 2020-06-13 09:16:02.000 165 33870.23 350.17 17132.99 88888.00 2020-06-13 09:16:03.000 165 33870.24 350.18 17132.97 88888.00 2020-06-13 09:16:04.000 165 33870.22 350.19 17132.96 88888.00 2020-06-13 09:16:05.000 165 33870.24 350.17 17132.93 37958.73 2020-06-13 09:16:06.000 165 33870.26 350.14 17132.92 88888.00 2020-06-13 09:16:07.000 165 33870.30 350.14 17132.94 88888.00 2020-06-13 09:16:08.000 165 33870.29 350.11 17132.94 88888.00 2020-06-13 09:16:09.000 165 33870.27 350.11 17132.95 88888.00 2020-06-13 09:16:10.000 165 33870.29 350.12 17132.94 37958.81 2020-06-13 09:16:11.000 165 33870.30 350.13 17132.91 88888.00 2020-06-13 09:16:12.000 165 33870.33 350.10 17132.94 88888.00 2020-06-13 09:16:13.000 165 33870.28 350.08 17132.94 88888.00 2020-06-13 09:16:14.000 165 33870.29 350.07 17132.94 88888.00 2020-06-13 09:16:15.000 165 33870.27 350.11 17132.94 37958.72 2020-06-13 09:16:16.000 165 33870.28 350.06 17132.92 88888.00 2020-06-13 09:16:17.000 165 33870.26 350.04 17132.94 88888.00 2020-06-13 09:16:18.000 165 33870.26 350.01 17132.97 88888.00 2020-06-13 09:16:19.000 165 33870.26 350.03 17132.96 88888.00 2020-06-13 09:16:20.000 165 33870.26 350.00 17132.94 37958.75 2020-06-13 09:16:21.000 165 33870.24 349.98 17132.90 88888.00 2020-06-13 09:16:22.000 165 33870.28 350.03 17132.96 88888.00 2020-06-13 09:16:23.000 165 33870.25 350.04 17132.95 88888.00 2020-06-13 09:16:24.000 165 33870.25 350.02 17132.97 88888.00 2020-06-13 09:16:25.000 165 33870.23 350.01 17132.97 37958.68 2020-06-13 09:16:26.000 165 33870.24 350.04 17132.96 88888.00 2020-06-13 09:16:27.000 165 33870.25 350.05 17132.92 88888.00 2020-06-13 09:16:28.000 165 33870.26 350.02 17132.89 88888.00 2020-06-13 09:16:29.000 165 33870.26 349.98 17132.91 88888.00 2020-06-13 09:16:30.000 165 33870.25 349.96 17132.91 37958.79 2020-06-13 09:16:31.000 165 33870.23 349.94 17132.90 88888.00 2020-06-13 09:16:32.000 165 33870.23 349.92 17132.91 88888.00 2020-06-13 09:16:33.000 165 33870.24 349.94 17132.89 88888.00 2020-06-13 09:16:34.000 165 33870.27 349.96 17132.89 88888.00 2020-06-13 09:16:35.000 165 33870.29 349.98 17132.90 37958.69 2020-06-13 09:16:36.000 165 33870.26 349.98 17132.90 88888.00 2020-06-13 09:16:37.000 165 33870.24 349.99 17132.86 88888.00 2020-06-13 09:16:38.000 165 33870.24 349.99 17132.84 88888.00 2020-06-13 09:16:39.000 165 33870.26 350.02 17132.87 88888.00 2020-06-13 09:16:40.000 165 33870.25 350.00 17132.90 37958.70 2020-06-13 09:16:41.000 165 33870.23 349.94 17132.90 88888.00 2020-06-13 09:16:42.000 165 33870.22 349.98 17132.92 88888.00 2020-06-13 09:16:43.000 165 33870.26 350.03 17132.88 88888.00 2020-06-13 09:16:44.000 165 33870.29 350.02 17132.84 88888.00 2020-06-13 09:16:45.000 165 33870.25 350.05 17132.85 37958.71 2020-06-13 09:16:46.000 165 33870.25 350.04 17132.89 88888.00 2020-06-13 09:16:47.000 165 33870.26 350.05 17132.90 88888.00 2020-06-13 09:16:48.000 165 33870.23 350.05 17132.90 88888.00 2020-06-13 09:16:49.000 165 33870.20 350.01 17132.88 88888.00 2020-06-13 09:16:50.000 165 33870.19 349.98 17132.85 37958.69 2020-06-13 09:16:51.000 165 33870.25 349.97 17132.87 88888.00 2020-06-13 09:16:52.000 165 33870.28 350.03 17132.92 88888.00 2020-06-13 09:16:53.000 165 33870.25 350.04 17132.94 88888.00 2020-06-13 09:16:54.000 165 33870.25 349.99 17132.93 88888.00 2020-06-13 09:16:55.000 165 33870.24 349.97 17132.85 37958.69 2020-06-13 09:16:56.000 165 33870.18 349.98 17132.87 88888.00 2020-06-13 09:16:57.000 165 33870.11 349.97 17132.86 88888.00 2020-06-13 09:16:58.000 165 33870.06 349.93 17132.86 88888.00 2020-06-13 09:16:59.000 165 33870.03 349.95 17132.84 88888.00 2020-06-13 09:17:00.000 165 33870.04 349.90 17132.79 37958.56 2020-06-13 09:17:01.000 165 33870.01 349.89 17132.78 88888.00 2020-06-13 09:17:02.000 165 33870.05 349.83 17132.83 88888.00 2020-06-13 09:17:03.000 165 33870.04 349.83 17132.86 88888.00 2020-06-13 09:17:04.000 165 33870.04 349.84 17132.86 88888.00 2020-06-13 09:17:05.000 165 33870.08 349.85 17132.82 37958.47 2020-06-13 09:17:06.000 165 33870.06 349.90 17132.82 88888.00 2020-06-13 09:17:07.000 165 33870.06 349.91 17132.85 88888.00 2020-06-13 09:17:08.000 165 33870.03 349.88 17132.85 88888.00 2020-06-13 09:17:09.000 165 33870.07 349.82 17132.79 88888.00 2020-06-13 09:17:10.000 165 33870.07 349.82 17132.81 37958.59 2020-06-13 09:17:11.000 165 33870.03 349.80 17132.83 88888.00 2020-06-13 09:17:12.000 165 33870.05 349.78 17132.84 88888.00 2020-06-13 09:17:13.000 165 33870.06 349.80 17132.84 88888.00 2020-06-13 09:17:14.000 165 33870.09 349.79 17132.83 88888.00 2020-06-13 09:17:15.000 165 33870.09 349.78 17132.82 37958.57 2020-06-13 09:17:16.000 165 33870.06 349.76 17132.80 88888.00 2020-06-13 09:17:17.000 165 33869.99 349.80 17132.84 88888.00 2020-06-13 09:17:18.000 165 33870.01 349.84 17132.81 88888.00 2020-06-13 09:17:19.000 165 33870.01 349.81 17132.78 88888.00 2020-06-13 09:17:20.000 165 33870.01 349.83 17132.82 37958.55 2020-06-13 09:17:21.000 165 33870.00 349.83 17132.86 88888.00 2020-06-13 09:17:22.000 165 33870.02 349.79 17132.86 88888.00 2020-06-13 09:17:23.000 165 33870.04 349.75 17132.86 88888.00 2020-06-13 09:17:24.000 165 33870.04 349.74 17132.83 88888.00 2020-06-13 09:17:25.000 165 33870.02 349.76 17132.82 37958.56 2020-06-13 09:17:26.000 165 33870.02 349.76 17132.81 88888.00 2020-06-13 09:17:27.000 165 33870.04 349.76 17132.81 88888.00 2020-06-13 09:17:28.000 165 33870.03 349.78 17132.82 88888.00 2020-06-13 09:17:29.000 165 33870.04 349.74 17132.81 88888.00 2020-06-13 09:17:30.000 165 33870.06 349.70 17132.82 37958.55 2020-06-13 09:17:31.000 165 33870.06 349.73 17132.85 88888.00 2020-06-13 09:17:32.000 165 33870.06 349.74 17132.86 88888.00 2020-06-13 09:17:33.000 165 33870.06 349.76 17132.87 88888.00 2020-06-13 09:17:34.000 165 33870.07 349.79 17132.85 88888.00 2020-06-13 09:17:35.000 165 33870.05 349.79 17132.87 37958.57 2020-06-13 09:17:36.000 165 33870.08 349.81 17132.85 88888.00 2020-06-13 09:17:37.000 165 33870.11 349.80 17132.81 88888.00 2020-06-13 09:17:38.000 165 33870.11 349.79 17132.78 88888.00 2020-06-13 09:17:39.000 165 33870.09 349.78 17132.77 88888.00 2020-06-13 09:17:40.000 165 33870.10 349.77 17132.78 37958.59 2020-06-13 09:17:41.000 165 33870.09 349.77 17132.78 88888.00 2020-06-13 09:17:42.000 165 33870.12 349.81 17132.82 88888.00 2020-06-13 09:17:43.000 165 33870.11 349.77 17132.86 88888.00 2020-06-13 09:17:44.000 165 33870.11 349.75 17132.85 88888.00 2020-06-13 09:17:45.000 165 33870.13 349.71 17132.83 37958.54 2020-06-13 09:17:46.000 165 33870.06 349.68 17132.81 88888.00 2020-06-13 09:17:47.000 165 33870.06 349.66 17132.80 88888.00 2020-06-13 09:17:48.000 165 33870.03 349.68 17132.81 88888.00 2020-06-13 09:17:49.000 165 33869.99 349.62 17132.81 88888.00 2020-06-13 09:17:50.000 165 33869.95 349.55 17132.83 37958.48 2020-06-13 09:17:51.000 165 33869.89 349.53 17132.83 88888.00 2020-06-13 09:17:52.000 165 33869.91 349.52 17132.82 88888.00 2020-06-13 09:17:53.000 165 33869.94 349.49 17132.82 88888.00 2020-06-13 09:17:54.000 165 33869.95 349.45 17132.82 88888.00 2020-06-13 09:17:55.000 165 33869.93 349.46 17132.82 37958.37 2020-06-13 09:17:56.000 165 33869.91 349.45 17132.79 88888.00 2020-06-13 09:17:57.000 165 33869.91 349.39 17132.80 88888.00 2020-06-13 09:17:58.000 165 33869.93 349.41 17132.79 88888.00 2020-06-13 09:17:59.000 165 33869.94 349.40 17132.81 88888.00 2020-06-13 09:18:00.000 165 33869.97 349.38 17132.80 37958.43 2020-06-13 09:18:01.000 165 33870.00 349.35 17132.81 88888.00 2020-06-13 09:18:02.000 165 33870.02 349.33 17132.77 88888.00 2020-06-13 09:18:03.000 165 33869.99 349.30 17132.77 88888.00 2020-06-13 09:18:04.000 165 33869.98 349.29 17132.78 88888.00 2020-06-13 09:18:05.000 165 33870.02 349.27 17132.77 37958.38 2020-06-13 09:18:06.000 165 33870.04 349.28 17132.77 88888.00 2020-06-13 09:18:07.000 165 33870.04 349.26 17132.81 88888.00 2020-06-13 09:18:08.000 165 33870.08 349.28 17132.80 88888.00 2020-06-13 09:18:09.000 165 33870.11 349.31 17132.77 88888.00 2020-06-13 09:18:10.000 165 33870.12 349.29 17132.75 37958.49 2020-06-13 09:18:11.000 165 33870.09 349.30 17132.74 88888.00 2020-06-13 09:18:12.000 165 33870.11 349.29 17132.77 88888.00 2020-06-13 09:18:13.000 165 33870.13 349.30 17132.82 88888.00 2020-06-13 09:18:14.000 165 33870.16 349.29 17132.83 88888.00 2020-06-13 09:18:15.000 165 33870.17 349.30 17132.82 37958.56 2020-06-13 09:18:16.000 165 33870.18 349.30 17132.85 88888.00 2020-06-13 09:18:17.000 165 33870.17 349.31 17132.81 88888.00 2020-06-13 09:18:18.000 165 33870.15 349.27 17132.77 88888.00 2020-06-13 09:18:19.000 165 33870.13 349.27 17132.81 88888.00 2020-06-13 09:18:20.000 165 33870.15 349.27 17132.75 37958.61 2020-06-13 09:18:21.000 165 33870.13 349.27 17132.75 88888.00 2020-06-13 09:18:22.000 165 33870.16 349.25 17132.75 88888.00 2020-06-13 09:18:23.000 165 33870.17 349.24 17132.74 88888.00 2020-06-13 09:18:24.000 165 33870.14 349.21 17132.76 88888.00 2020-06-13 09:18:25.000 165 33870.13 349.21 17132.73 37958.61 2020-06-13 09:18:26.000 165 33870.14 349.19 17132.72 88888.00 2020-06-13 09:18:27.000 165 33870.16 349.19 17132.71 88888.00 2020-06-13 09:18:28.000 165 33870.16 349.17 17132.69 88888.00 2020-06-13 09:18:29.000 165 33870.15 349.18 17132.74 88888.00 2020-06-13 09:18:30.000 165 33870.10 349.19 17132.76 37958.62 2020-06-13 09:18:31.000 165 33870.13 349.22 17132.79 88888.00 2020-06-13 09:18:32.000 165 33870.19 349.20 17132.76 88888.00 2020-06-13 09:18:33.000 165 33870.19 349.19 17132.74 88888.00 2020-06-13 09:18:34.000 165 33870.18 349.18 17132.76 88888.00 2020-06-13 09:18:35.000 165 33870.17 349.17 17132.76 37958.49 2020-06-13 09:18:36.000 165 33870.16 349.14 17132.76 88888.00 2020-06-13 09:18:37.000 165 33870.20 349.14 17132.70 88888.00 2020-06-13 09:18:38.000 165 33870.21 349.16 17132.69 88888.00 2020-06-13 09:18:39.000 165 33870.23 349.16 17132.68 88888.00 2020-06-13 09:18:40.000 165 33870.19 349.18 17132.68 37958.67 2020-06-13 09:18:41.000 165 33870.18 349.16 17132.70 88888.00 2020-06-13 09:18:42.000 165 33870.19 349.15 17132.72 88888.00 2020-06-13 09:18:43.000 165 33870.19 349.15 17132.70 88888.00 2020-06-13 09:18:44.000 165 33870.19 349.14 17132.70 88888.00 2020-06-13 09:18:45.000 165 33870.20 349.19 17132.73 37958.68 2020-06-13 09:18:46.000 165 33870.23 349.19 17132.73 88888.00 2020-06-13 09:18:47.000 165 33870.21 349.16 17132.67 88888.00 2020-06-13 09:18:48.000 165 33870.24 349.15 17132.70 88888.00 2020-06-13 09:18:49.000 165 33870.27 349.10 17132.71 88888.00 2020-06-13 09:18:50.000 165 33870.33 349.13 17132.73 37958.70 2020-06-13 09:18:51.000 165 33870.34 349.11 17132.72 88888.00 2020-06-13 09:18:52.000 165 33870.35 349.09 17132.72 88888.00 2020-06-13 09:18:53.000 165 33870.29 349.10 17132.70 88888.00 2020-06-13 09:18:54.000 165 33870.31 349.10 17132.66 88888.00 2020-06-13 09:18:55.000 165 33870.30 349.13 17132.65 37958.72 2020-06-13 09:18:56.000 165 33870.27 349.11 17132.67 88888.00 2020-06-13 09:18:57.000 165 33870.26 349.10 17132.66 88888.00 2020-06-13 09:18:58.000 165 33870.30 349.10 17132.70 88888.00 2020-06-13 09:18:59.000 165 33870.28 349.09 17132.67 88888.00 2020-06-13 09:19:00.000 165 33870.28 349.08 17132.65 37958.72 2020-06-13 09:19:01.000 165 33870.32 349.06 17132.67 88888.00 2020-06-13 09:19:02.000 165 33870.38 349.07 17132.68 88888.00 2020-06-13 09:19:03.000 165 33870.39 349.04 17132.66 88888.00 2020-06-13 09:19:04.000 165 33870.39 349.02 17132.71 88888.00 2020-06-13 09:19:05.000 165 33870.44 349.03 17132.71 37958.80 2020-06-13 09:19:06.000 165 33870.43 349.04 17132.72 88888.00 2020-06-13 09:19:07.000 165 33870.40 349.01 17132.71 88888.00 2020-06-13 09:19:08.000 165 33870.42 348.99 17132.65 88888.00 2020-06-13 09:19:09.000 165 33870.41 349.00 17132.67 88888.00 2020-06-13 09:19:10.000 165 33870.42 349.00 17132.66 37958.71 2020-06-13 09:19:11.000 165 33870.39 348.97 17132.68 88888.00 2020-06-13 09:19:12.000 165 33870.39 348.95 17132.67 88888.00 2020-06-13 09:19:13.000 165 33870.34 348.91 17132.64 88888.00 2020-06-13 09:19:14.000 165 33870.34 348.92 17132.62 88888.00 2020-06-13 09:19:15.000 165 33870.37 348.94 17132.61 37958.68 2020-06-13 09:19:16.000 165 33870.40 348.94 17132.62 88888.00 2020-06-13 09:19:17.000 165 33870.38 348.98 17132.61 88888.00 2020-06-13 09:19:18.000 165 33870.37 348.95 17132.58 88888.00 2020-06-13 09:19:19.000 165 33870.36 348.94 17132.62 88888.00 2020-06-13 09:19:20.000 165 33870.36 348.93 17132.62 37958.75 2020-06-13 09:19:21.000 165 33870.41 348.96 17132.62 88888.00 2020-06-13 09:19:22.000 165 33870.43 349.01 17132.61 88888.00 2020-06-13 09:19:23.000 165 33870.39 349.01 17132.64 88888.00 2020-06-13 09:19:24.000 165 33870.40 349.00 17132.63 88888.00 2020-06-13 09:19:25.000 165 33870.43 349.00 17132.63 37958.66 2020-06-13 09:19:26.000 165 33870.42 348.98 17132.59 88888.00 2020-06-13 09:19:27.000 165 33870.44 348.97 17132.57 88888.00 2020-06-13 09:19:28.000 165 33870.45 348.97 17132.58 88888.00 2020-06-13 09:19:29.000 165 33870.41 348.97 17132.59 88888.00 2020-06-13 09:19:30.000 165 33870.43 348.92 17132.60 37958.66 2020-06-13 09:19:31.000 165 33870.43 348.88 17132.61 88888.00 2020-06-13 09:19:32.000 165 33870.44 348.89 17132.55 88888.00 2020-06-13 09:19:33.000 165 33870.47 348.93 17132.57 88888.00 2020-06-13 09:19:34.000 165 33870.46 348.92 17132.58 88888.00 2020-06-13 09:19:35.000 165 33870.41 348.93 17132.59 37958.69 2020-06-13 09:19:36.000 165 33870.40 348.92 17132.61 88888.00 2020-06-13 09:19:37.000 165 33870.45 348.92 17132.57 88888.00 2020-06-13 09:19:38.000 165 33870.44 348.90 17132.58 88888.00 2020-06-13 09:19:39.000 165 33870.48 348.91 17132.60 88888.00 2020-06-13 09:19:40.000 165 33870.47 348.92 17132.60 37958.71 2020-06-13 09:19:41.000 165 33870.45 348.89 17132.62 88888.00 2020-06-13 09:19:42.000 165 33870.44 348.85 17132.63 88888.00 2020-06-13 09:19:43.000 165 33870.42 348.87 17132.58 88888.00 2020-06-13 09:19:44.000 165 33870.45 348.87 17132.56 88888.00 2020-06-13 09:19:45.000 165 33870.43 348.87 17132.55 37958.76 2020-06-13 09:19:46.000 165 33870.45 348.86 17132.55 88888.00 2020-06-13 09:19:47.000 165 33870.43 348.85 17132.52 88888.00 2020-06-13 09:19:48.000 165 33870.47 348.83 17132.52 88888.00 2020-06-13 09:19:49.000 165 33870.45 348.80 17132.52 88888.00 2020-06-13 09:19:50.000 165 33870.41 348.83 17132.48 37958.72 2020-06-13 09:19:51.000 165 33870.41 348.86 17132.50 88888.00 2020-06-13 09:19:52.000 165 33870.40 348.86 17132.48 88888.00 2020-06-13 09:19:53.000 165 33870.41 348.83 17132.49 88888.00 2020-06-13 09:19:54.000 165 33870.38 348.84 17132.51 88888.00 2020-06-13 09:19:55.000 165 33870.36 348.82 17132.50 37958.78 2020-06-13 09:19:56.000 165 33870.39 348.80 17132.53 88888.00 2020-06-13 09:19:57.000 165 33870.39 348.80 17132.54 88888.00 2020-06-13 09:19:58.000 165 33870.40 348.79 17132.56 88888.00 2020-06-13 09:19:59.000 165 33870.45 348.81 17132.53 88888.00 2020-06-13 09:20:00.000 165 33870.47 348.84 17132.55 37958.64 2020-06-13 09:20:01.000 165 33870.45 348.85 17132.54 88888.00 2020-06-13 09:20:02.000 165 33870.44 348.81 17132.52 88888.00 2020-06-13 09:20:03.000 165 33870.45 348.79 17132.54 88888.00 2020-06-13 09:20:04.000 165 33870.50 348.76 17132.56 88888.00 2020-06-13 09:20:05.000 165 33870.47 348.76 17132.57 37958.74 2020-06-13 09:20:06.000 165 33870.49 348.78 17132.55 88888.00 2020-06-13 09:20:07.000 165 33870.50 348.79 17132.52 88888.00 2020-06-13 09:20:08.000 165 33870.52 348.80 17132.54 88888.00 2020-06-13 09:20:09.000 165 33870.48 348.80 17132.56 88888.00 2020-06-13 09:20:10.000 165 33870.48 348.80 17132.55 37958.71 2020-06-13 09:20:11.000 165 33870.49 348.82 17132.53 88888.00 2020-06-13 09:20:12.000 165 33870.46 348.79 17132.50 88888.00 2020-06-13 09:20:13.000 165 33870.44 348.80 17132.51 88888.00 2020-06-13 09:20:14.000 165 33870.44 348.85 17132.45 88888.00 2020-06-13 09:20:15.000 165 33870.40 348.81 17132.43 37958.73 2020-06-13 09:20:16.000 165 33870.45 348.80 17132.49 88888.00 2020-06-13 09:20:17.000 165 33870.44 348.78 17132.50 88888.00 2020-06-13 09:20:18.000 165 33870.43 348.81 17132.48 88888.00 2020-06-13 09:20:19.000 165 33870.42 348.79 17132.46 88888.00 2020-06-13 09:20:20.000 165 33870.43 348.77 17132.45 37958.75 2020-06-13 09:20:21.000 165 33870.46 348.77 17132.47 88888.00 2020-06-13 09:20:22.000 165 33870.46 348.79 17132.47 88888.00 2020-06-13 09:20:23.000 165 33870.46 348.76 17132.47 88888.00 2020-06-13 09:20:24.000 165 33870.50 348.77 17132.48 88888.00 2020-06-13 09:20:25.000 165 33870.51 348.78 17132.47 37958.67 2020-06-13 09:20:26.000 165 33870.49 348.76 17132.44 88888.00 2020-06-13 09:20:27.000 165 33870.48 348.77 17132.51 88888.00 2020-06-13 09:20:28.000 165 33870.48 348.77 17132.50 88888.00 2020-06-13 09:20:29.000 165 33870.47 348.77 17132.48 88888.00 2020-06-13 09:20:30.000 165 33870.52 348.81 17132.45 37958.74 2020-06-13 09:20:31.000 165 33870.54 348.79 17132.48 88888.00 2020-06-13 09:20:32.000 165 33870.52 348.77 17132.51 88888.00 2020-06-13 09:20:33.000 165 33870.50 348.73 17132.49 88888.00 2020-06-13 09:20:34.000 165 33870.50 348.72 17132.50 88888.00 2020-06-13 09:20:35.000 165 33870.47 348.68 17132.49 37958.72 2020-06-13 09:20:36.000 165 33870.46 348.72 17132.51 88888.00 2020-06-13 09:20:37.000 165 33870.48 348.67 17132.48 88888.00 2020-06-13 09:20:38.000 165 33870.52 348.67 17132.44 88888.00 2020-06-13 09:20:39.000 165 33870.51 348.69 17132.45 88888.00 2020-06-13 09:20:40.000 165 33870.52 348.72 17132.45 37958.64 2020-06-13 09:20:41.000 165 33870.51 348.70 17132.42 88888.00 2020-06-13 09:20:42.000 165 33870.54 348.67 17132.45 88888.00 2020-06-13 09:20:43.000 165 33870.54 348.62 17132.44 88888.00 2020-06-13 09:20:44.000 165 33870.53 348.62 17132.44 88888.00 2020-06-13 09:20:45.000 165 33870.54 348.66 17132.43 37958.75 2020-06-13 09:20:46.000 165 33870.52 348.68 17132.41 88888.00 2020-06-13 09:20:47.000 165 33870.52 348.66 17132.43 88888.00 2020-06-13 09:20:48.000 165 33870.55 348.65 17132.43 88888.00 2020-06-13 09:20:49.000 165 33870.52 348.63 17132.42 88888.00 2020-06-13 09:20:50.000 165 33870.50 348.66 17132.42 37958.73 2020-06-13 09:20:51.000 165 33870.50 348.66 17132.43 88888.00 2020-06-13 09:20:52.000 165 33870.51 348.64 17132.42 88888.00 2020-06-13 09:20:53.000 165 33870.50 348.65 17132.45 88888.00 2020-06-13 09:20:54.000 165 33870.52 348.64 17132.45 88888.00 2020-06-13 09:20:55.000 165 33870.54 348.58 17132.42 37958.63 2020-06-13 09:20:56.000 165 33870.53 348.61 17132.41 88888.00 2020-06-13 09:20:57.000 165 33870.55 348.61 17132.41 88888.00 2020-06-13 09:20:58.000 165 33870.50 348.60 17132.38 88888.00 2020-06-13 09:20:59.000 165 33870.52 348.58 17132.42 88888.00 2020-06-13 09:21:00.000 165 33870.58 348.57 17132.45 37958.71 2020-06-13 09:21:01.000 165 33870.57 348.58 17132.45 88888.00 2020-06-13 09:21:02.000 165 33870.55 348.56 17132.42 88888.00 2020-06-13 09:21:03.000 165 33870.53 348.55 17132.42 88888.00 2020-06-13 09:21:04.000 165 33870.56 348.59 17132.39 88888.00 2020-06-13 09:21:05.000 165 33870.58 348.60 17132.38 37958.70 2020-06-13 09:21:06.000 165 33870.58 348.59 17132.36 88888.00 2020-06-13 09:21:07.000 165 33870.54 348.58 17132.38 88888.00 2020-06-13 09:21:08.000 165 33870.53 348.58 17132.42 88888.00 2020-06-13 09:21:09.000 165 33870.47 348.57 17132.40 88888.00 2020-06-13 09:21:10.000 165 33870.46 348.57 17132.41 37958.67 2020-06-13 09:21:11.000 165 33870.50 348.61 17132.40 88888.00 2020-06-13 09:21:12.000 165 33870.51 348.60 17132.42 88888.00 2020-06-13 09:21:13.000 165 33870.55 348.57 17132.38 88888.00 2020-06-13 09:21:14.000 165 33870.55 348.58 17132.35 88888.00 2020-06-13 09:21:15.000 165 33870.61 348.56 17132.40 37958.73 2020-06-13 09:21:16.000 165 33870.61 348.55 17132.39 88888.00 2020-06-13 09:21:17.000 165 33870.61 348.53 17132.38 88888.00 2020-06-13 09:21:18.000 165 33870.56 348.54 17132.34 88888.00 2020-06-13 09:21:19.000 165 33870.56 348.58 17132.38 88888.00 2020-06-13 09:21:20.000 165 33870.56 348.60 17132.39 37958.77 2020-06-13 09:21:21.000 165 33870.54 348.60 17132.36 88888.00 2020-06-13 09:21:22.000 165 33870.55 348.60 17132.34 88888.00 2020-06-13 09:21:23.000 165 33870.56 348.59 17132.37 88888.00 2020-06-13 09:21:24.000 165 33870.56 348.58 17132.36 88888.00 2020-06-13 09:21:25.000 165 33870.56 348.64 17132.38 37958.74 2020-06-13 09:21:26.000 165 33870.56 348.59 17132.34 88888.00 2020-06-13 09:21:27.000 165 33870.58 348.60 17132.35 88888.00 2020-06-13 09:21:28.000 165 33870.57 348.58 17132.36 88888.00 2020-06-13 09:21:29.000 165 33870.56 348.58 17132.36 88888.00 2020-06-13 09:21:30.000 165 33870.53 348.58 17132.37 37958.71 2020-06-13 09:21:31.000 165 33870.53 348.58 17132.43 88888.00 2020-06-13 09:21:32.000 165 33870.50 348.58 17132.41 88888.00 2020-06-13 09:21:33.000 165 33870.53 348.57 17132.39 88888.00 2020-06-13 09:21:34.000 165 33870.52 348.57 17132.42 88888.00 2020-06-13 09:21:35.000 165 33870.50 348.62 17132.40 37958.75 2020-06-13 09:21:36.000 165 33870.54 348.62 17132.39 88888.00 2020-06-13 09:21:37.000 165 33870.51 348.61 17132.38 88888.00 2020-06-13 09:21:38.000 165 33870.49 348.62 17132.33 88888.00 2020-06-13 09:21:39.000 165 33870.55 348.60 17132.31 88888.00 2020-06-13 09:21:40.000 165 33870.53 348.59 17132.31 37958.63 2020-06-13 09:21:41.000 165 33870.49 348.57 17132.27 88888.00 2020-06-13 09:21:42.000 165 33870.50 348.57 17132.28 88888.00 2020-06-13 09:21:43.000 165 33870.54 348.58 17132.29 88888.00 2020-06-13 09:21:44.000 165 33870.53 348.56 17132.29 88888.00 2020-06-13 09:21:45.000 165 33870.52 348.55 17132.29 37958.67 2020-06-13 09:21:46.000 165 33870.54 348.53 17132.28 88888.00 2020-06-13 09:21:47.000 165 33870.56 348.57 17132.27 88888.00 2020-06-13 09:21:48.000 165 33870.53 348.54 17132.25 88888.00 2020-06-13 09:21:49.000 165 33870.53 348.53 17132.27 88888.00 2020-06-13 09:21:50.000 165 33870.56 348.54 17132.26 37958.65 2020-06-13 09:21:51.000 165 33870.56 348.51 17132.24 88888.00 2020-06-13 09:21:52.000 165 33870.54 348.58 17132.23 88888.00 2020-06-13 09:21:53.000 165 33870.52 348.59 17132.25 88888.00 2020-06-13 09:21:54.000 165 33870.57 348.56 17132.26 88888.00 2020-06-13 09:21:55.000 165 33870.56 348.57 17132.18 37958.63 2020-06-13 09:21:56.000 165 33870.54 348.61 17132.20 88888.00 2020-06-13 09:21:57.000 165 33870.54 348.59 17132.20 88888.00 2020-06-13 09:21:58.000 165 33870.60 348.60 17132.20 88888.00 2020-06-13 09:21:59.000 165 33870.55 348.59 17132.15 88888.00 2020-06-13 09:22:00.000 165 33870.51 348.57 17132.20 37958.62 2020-06-13 09:22:01.000 165 33870.55 348.55 17132.20 88888.00 2020-06-13 09:22:02.000 165 33870.54 348.56 17132.17 88888.00 2020-06-13 09:22:03.000 165 33870.53 348.56 17132.18 88888.00 2020-06-13 09:22:04.000 165 33870.51 348.52 17132.20 88888.00 2020-06-13 09:22:05.000 165 33870.53 348.57 17132.16 37958.63 2020-06-13 09:22:06.000 165 33870.55 348.56 17132.13 88888.00 2020-06-13 09:22:07.000 165 33870.53 348.51 17132.18 88888.00 2020-06-13 09:22:08.000 165 33870.53 348.50 17132.16 88888.00 2020-06-13 09:22:09.000 165 33870.55 348.51 17132.20 88888.00 2020-06-13 09:22:10.000 165 33870.61 348.51 17132.24 37958.56 2020-06-13 09:22:11.000 165 33870.60 348.51 17132.21 88888.00 2020-06-13 09:22:12.000 165 33870.60 348.52 17132.22 88888.00 2020-06-13 09:22:13.000 165 33870.60 348.49 17132.23 88888.00 2020-06-13 09:22:14.000 165 33870.60 348.46 17132.16 88888.00 2020-06-13 09:22:15.000 165 33870.56 348.47 17132.16 37958.67 2020-06-13 09:22:16.000 165 33870.57 348.50 17132.17 88888.00 2020-06-13 09:22:17.000 165 33870.57 348.49 17132.17 88888.00 2020-06-13 09:22:18.000 165 33870.62 348.49 17132.22 88888.00 2020-06-13 09:22:19.000 165 33870.62 348.51 17132.22 88888.00 2020-06-13 09:22:20.000 165 33870.62 348.51 17132.20 37958.66 2020-06-13 09:22:21.000 165 33870.62 348.56 17132.20 88888.00 2020-06-13 09:22:22.000 165 33870.65 348.69 17132.23 88888.00 2020-06-13 09:22:23.000 165 33870.63 348.68 17132.25 88888.00 2020-06-13 09:22:24.000 165 33870.60 348.69 17132.22 88888.00 2020-06-13 09:22:25.000 165 33870.62 348.64 17132.22 37958.60 2020-06-13 09:22:26.000 165 33870.66 348.55 17132.20 88888.00 2020-06-13 09:22:27.000 165 33870.65 348.54 17132.18 88888.00 2020-06-13 09:22:28.000 165 33870.65 348.51 17132.18 88888.00 2020-06-13 09:22:29.000 165 33870.68 348.51 17132.15 88888.00 2020-06-13 09:22:30.000 165 33870.67 348.51 17132.12 37958.68 2020-06-13 09:22:31.000 165 33870.65 348.53 17132.10 88888.00 2020-06-13 09:22:32.000 165 33870.66 348.54 17132.09 88888.00 2020-06-13 09:22:33.000 165 33870.66 348.52 17132.07 88888.00 2020-06-13 09:22:34.000 165 33870.65 348.48 17132.06 88888.00 2020-06-13 09:22:35.000 165 33870.66 348.46 17132.05 37958.60 2020-06-13 09:22:36.000 165 33870.65 348.47 17132.07 88888.00 2020-06-13 09:22:37.000 165 33870.64 348.47 17132.10 88888.00 2020-06-13 09:22:38.000 165 33870.64 348.48 17132.11 88888.00 2020-06-13 09:22:39.000 165 33870.64 348.48 17132.10 88888.00 2020-06-13 09:22:40.000 165 33870.62 348.50 17132.13 37958.66 2020-06-13 09:22:41.000 165 33870.58 348.49 17132.13 88888.00 2020-06-13 09:22:42.000 165 33870.58 348.54 17132.16 88888.00 2020-06-13 09:22:43.000 165 33870.58 348.53 17132.13 88888.00 2020-06-13 09:22:44.000 165 33870.53 348.53 17132.12 88888.00 2020-06-13 09:22:45.000 165 33870.57 348.47 17132.16 37958.53 2020-06-13 09:22:46.000 165 33870.63 348.51 17132.18 88888.00 2020-06-13 09:22:47.000 165 33870.60 348.53 17132.16 88888.00 2020-06-13 09:22:48.000 165 33870.59 348.51 17132.14 88888.00 2020-06-13 09:22:49.000 165 33870.57 348.55 17132.10 88888.00 2020-06-13 09:22:50.000 165 33870.55 348.56 17132.09 37958.60 2020-06-13 09:22:51.000 165 33870.54 348.56 17132.12 88888.00 2020-06-13 09:22:52.000 165 33870.53 348.57 17132.13 88888.00 2020-06-13 09:22:53.000 165 33870.55 348.52 17132.10 88888.00 2020-06-13 09:22:54.000 165 33870.56 348.51 17132.09 88888.00 2020-06-13 09:22:55.000 165 33870.57 348.55 17132.12 37958.56 2020-06-13 09:22:56.000 165 33870.63 348.55 17132.13 88888.00 2020-06-13 09:22:57.000 165 33870.65 348.57 17132.12 88888.00 2020-06-13 09:22:58.000 165 33870.64 348.55 17132.11 88888.00 2020-06-13 09:22:59.000 165 33870.63 348.55 17132.07 88888.00 2020-06-13 09:23:00.000 165 33870.65 348.51 17132.08 37958.50 2020-06-13 09:23:01.000 165 33870.66 348.51 17132.06 88888.00 2020-06-13 09:23:02.000 165 33870.70 348.55 17132.05 88888.00 2020-06-13 09:23:03.000 165 33870.69 348.59 17132.08 88888.00 2020-06-13 09:23:04.000 165 33870.70 348.56 17132.10 88888.00 2020-06-13 09:23:05.000 165 33870.69 348.62 17132.11 37958.55 2020-06-13 09:23:06.000 165 33870.73 348.65 17132.10 88888.00 2020-06-13 09:23:07.000 165 33870.69 348.64 17132.10 88888.00 2020-06-13 09:23:08.000 165 33870.70 348.62 17132.08 88888.00 2020-06-13 09:23:09.000 165 33870.66 348.65 17132.05 88888.00 2020-06-13 09:23:10.000 165 33870.61 348.76 17132.06 37958.61 2020-06-13 09:23:11.000 165 33870.66 348.80 17132.08 88888.00 2020-06-13 09:23:12.000 165 33870.69 348.80 17132.08 88888.00 2020-06-13 09:23:13.000 165 33870.73 348.82 17132.09 88888.00 2020-06-13 09:23:14.000 165 33870.70 348.80 17132.07 88888.00 2020-06-13 09:23:15.000 165 33870.69 348.81 17132.10 37958.55 2020-06-13 09:23:16.000 165 33870.71 348.80 17132.09 88888.00 2020-06-13 09:23:17.000 165 33870.72 348.79 17132.08 88888.00 2020-06-13 09:23:18.000 165 33870.75 348.81 17132.10 88888.00 2020-06-13 09:23:19.000 165 33870.74 348.79 17132.10 88888.00 2020-06-13 09:23:20.000 165 33870.71 348.75 17132.06 37958.55 2020-06-13 09:23:21.000 165 33870.77 348.76 17132.07 88888.00 2020-06-13 09:23:22.000 165 33870.75 348.78 17132.05 88888.00 2020-06-13 09:23:23.000 165 33870.71 348.81 17132.02 88888.00 2020-06-13 09:23:24.000 165 33870.69 348.78 17132.01 88888.00 2020-06-13 09:23:25.000 165 33870.66 348.76 17132.02 37958.58 2020-06-13 09:23:26.000 165 33870.68 348.74 17132.05 88888.00 2020-06-13 09:23:27.000 165 33870.68 348.72 17132.07 88888.00 2020-06-13 09:23:28.000 165 33870.67 348.74 17132.07 88888.00 2020-06-13 09:23:29.000 165 33870.65 348.73 17132.06 88888.00 2020-06-13 09:23:30.000 165 33870.60 348.71 17132.00 37958.58 2020-06-13 09:23:31.000 165 33870.57 348.73 17132.01 88888.00 2020-06-13 09:23:32.000 165 33870.57 348.73 17132.02 88888.00 2020-06-13 09:23:33.000 165 33870.55 348.71 17132.02 88888.00 2020-06-13 09:23:34.000 165 33870.54 348.73 17132.00 88888.00 2020-06-13 09:23:35.000 165 33870.54 348.73 17132.01 37958.46 2020-06-13 09:23:36.000 165 33870.54 348.74 17132.01 88888.00 2020-06-13 09:23:37.000 165 33870.51 348.72 17131.93 88888.00 2020-06-13 09:23:38.000 165 33870.52 348.70 17131.92 88888.00 2020-06-13 09:23:39.000 165 33870.55 348.76 17131.96 88888.00 2020-06-13 09:23:40.000 165 33870.55 348.75 17131.98 37958.51 2020-06-13 09:23:41.000 165 33870.56 348.77 17131.99 88888.00 2020-06-13 09:23:42.000 165 33870.55 348.80 17132.01 88888.00 2020-06-13 09:23:43.000 165 33870.56 348.80 17132.00 88888.00 2020-06-13 09:23:44.000 165 33870.59 348.79 17132.00 88888.00 2020-06-13 09:23:45.000 165 33870.59 348.77 17132.00 37958.53 2020-06-13 09:23:46.000 165 33870.60 348.77 17132.02 88888.00 2020-06-13 09:23:47.000 165 33870.58 348.77 17131.99 88888.00 2020-06-13 09:23:48.000 165 33870.56 348.76 17131.99 88888.00 2020-06-13 09:23:49.000 165 33870.60 348.79 17132.00 88888.00 2020-06-13 09:23:50.000 165 33870.60 348.79 17132.01 37958.53 2020-06-13 09:23:51.000 165 33870.58 348.77 17132.00 88888.00 2020-06-13 09:23:52.000 165 33870.57 348.77 17131.93 88888.00 2020-06-13 09:23:53.000 165 33870.58 348.75 17131.93 88888.00 2020-06-13 09:23:54.000 165 33870.55 348.73 17131.95 88888.00 2020-06-13 09:23:55.000 165 33870.52 348.78 17131.95 37958.44 2020-06-13 09:23:56.000 165 33870.53 348.81 17131.94 88888.00 2020-06-13 09:23:57.000 165 33870.53 348.80 17131.97 88888.00 2020-06-13 09:23:58.000 165 33870.55 348.80 17131.95 88888.00 2020-06-13 09:23:59.000 165 33870.56 348.77 17131.95 88888.00 2020-06-13 09:24:00.000 165 33870.53 348.72 17131.95 37958.50 2020-06-13 09:24:01.000 165 33870.56 348.60 17131.94 88888.00 2020-06-13 09:24:02.000 165 33870.58 348.59 17131.92 88888.00 2020-06-13 09:24:03.000 165 33870.55 348.58 17131.91 88888.00 2020-06-13 09:24:04.000 165 33870.57 348.61 17131.90 88888.00 2020-06-13 09:24:05.000 165 33870.58 348.59 17131.86 37958.57 2020-06-13 09:24:06.000 165 33870.58 348.60 17131.89 88888.00 2020-06-13 09:24:07.000 165 33870.58 348.59 17131.91 88888.00 2020-06-13 09:24:08.000 165 33870.55 348.59 17131.93 88888.00 2020-06-13 09:24:09.000 165 33870.54 348.56 17131.95 88888.00 2020-06-13 09:24:10.000 165 33870.54 348.52 17131.92 37958.46 2020-06-13 09:24:11.000 165 33870.56 348.57 17131.94 88888.00 2020-06-13 09:24:12.000 165 33870.62 348.57 17131.94 88888.00 2020-06-13 09:24:13.000 165 33870.63 348.57 17131.92 88888.00 2020-06-13 09:24:14.000 165 33870.61 348.57 17131.91 88888.00 2020-06-13 09:24:15.000 165 33870.60 348.57 17131.86 37958.54 2020-06-13 09:24:16.000 165 33870.60 348.55 17131.92 88888.00 2020-06-13 09:24:17.000 165 33870.62 348.57 17131.92 88888.00 2020-06-13 09:24:18.000 165 33870.63 348.57 17131.88 88888.00 2020-06-13 09:24:19.000 165 33870.64 348.57 17131.87 88888.00 2020-06-13 09:24:20.000 165 33870.60 348.53 17131.90 37958.45 2020-06-13 09:24:21.000 165 33870.63 348.51 17131.87 88888.00 2020-06-13 09:24:22.000 165 33870.61 348.52 17131.86 88888.00 2020-06-13 09:24:23.000 165 33870.59 348.51 17131.87 88888.00 2020-06-13 09:24:24.000 165 33870.63 348.56 17131.89 88888.00 2020-06-13 09:24:25.000 165 33870.64 348.55 17131.88 37958.52 2020-06-13 09:24:26.000 165 33870.66 348.56 17131.84 88888.00 2020-06-13 09:24:27.000 165 33870.65 348.54 17131.82 88888.00 2020-06-13 09:24:28.000 165 33870.66 348.53 17131.84 88888.00 2020-06-13 09:24:29.000 165 33870.69 348.61 17131.87 88888.00 2020-06-13 09:24:30.000 165 33870.67 348.59 17131.88 37958.48 2020-06-13 09:24:31.000 165 33870.66 348.55 17131.85 88888.00 2020-06-13 09:24:32.000 165 33870.65 348.58 17131.85 88888.00 2020-06-13 09:24:33.000 165 33870.66 348.54 17131.79 88888.00 2020-06-13 09:24:34.000 165 33870.71 348.52 17131.77 88888.00 2020-06-13 09:24:35.000 165 33870.64 348.52 17131.79 37958.48 2020-06-13 09:24:36.000 165 33870.62 348.52 17131.85 88888.00 2020-06-13 09:24:37.000 165 33870.61 348.53 17131.84 88888.00 2020-06-13 09:24:38.000 165 33870.65 348.53 17131.81 88888.00 2020-06-13 09:24:39.000 165 33870.65 348.52 17131.84 88888.00 2020-06-13 09:24:40.000 165 33870.65 348.53 17131.83 37958.47 2020-06-13 09:24:41.000 165 33870.62 348.50 17131.85 88888.00 2020-06-13 09:24:42.000 165 33870.65 348.46 17131.82 88888.00 2020-06-13 09:24:43.000 165 33870.61 348.46 17131.80 88888.00 2020-06-13 09:24:44.000 165 33870.63 348.47 17131.76 88888.00 2020-06-13 09:24:45.000 165 33870.61 348.50 17131.74 37958.44 2020-06-13 09:24:46.000 165 33870.61 348.49 17131.75 88888.00 2020-06-13 09:24:47.000 165 33870.62 348.50 17131.74 88888.00 2020-06-13 09:24:48.000 165 33870.65 348.52 17131.73 88888.00 2020-06-13 09:24:49.000 165 33870.65 348.55 17131.72 88888.00 2020-06-13 09:24:50.000 165 33870.69 348.54 17131.74 37958.55 2020-06-13 09:24:51.000 165 33870.69 348.48 17131.72 88888.00 2020-06-13 09:24:52.000 165 33870.64 348.47 17131.68 88888.00 2020-06-13 09:24:53.000 165 33870.67 348.52 17131.72 88888.00 2020-06-13 09:24:54.000 165 33870.66 348.51 17131.72 88888.00 2020-06-13 09:24:55.000 165 33870.72 348.50 17131.72 37958.59 2020-06-13 09:24:56.000 165 33870.75 348.52 17131.73 88888.00 2020-06-13 09:24:57.000 165 33870.79 348.50 17131.71 88888.00 2020-06-13 09:24:58.000 165 33870.80 348.51 17131.72 88888.00 2020-06-13 09:24:59.000 165 33870.75 348.51 17131.74 88888.00 2020-06-13 09:25:00.000 165 33870.73 348.49 17131.74 37958.57 2020-06-13 09:25:01.000 165 33870.72 348.46 17131.74 88888.00 2020-06-13 09:25:02.000 165 33870.73 348.47 17131.73 88888.00 2020-06-13 09:25:03.000 165 33870.76 348.50 17131.69 88888.00 2020-06-13 09:25:04.000 165 33870.72 348.49 17131.67 88888.00 2020-06-13 09:25:05.000 165 33870.71 348.49 17131.68 37958.50 2020-06-13 09:25:06.000 165 33870.68 348.47 17131.74 88888.00 2020-06-13 09:25:07.000 165 33870.70 348.47 17131.73 88888.00 2020-06-13 09:25:08.000 165 33870.70 348.49 17131.72 88888.00 2020-06-13 09:25:09.000 165 33870.72 348.45 17131.70 88888.00 2020-06-13 09:25:10.000 165 33870.77 348.48 17131.71 37958.50 2020-06-13 09:25:11.000 165 33870.78 348.45 17131.71 88888.00 2020-06-13 09:25:12.000 165 33870.79 348.46 17131.72 88888.00 2020-06-13 09:25:13.000 165 33870.79 348.48 17131.70 88888.00 2020-06-13 09:25:14.000 165 33870.75 348.50 17131.71 88888.00 2020-06-13 09:25:15.000 165 33870.75 348.51 17131.71 37958.46 2020-06-13 09:25:16.000 165 33870.76 348.48 17131.70 88888.00 2020-06-13 09:25:17.000 165 33870.72 348.49 17131.64 88888.00 2020-06-13 09:25:18.000 165 33870.69 348.49 17131.63 88888.00 2020-06-13 09:25:19.000 165 33870.70 348.50 17131.63 88888.00 2020-06-13 09:25:20.000 165 33870.72 348.48 17131.62 37958.55 2020-06-13 09:25:21.000 165 33870.72 348.45 17131.62 88888.00 2020-06-13 09:25:22.000 165 33870.74 348.46 17131.62 88888.00 2020-06-13 09:25:23.000 165 33870.74 348.45 17131.64 88888.00 2020-06-13 09:25:24.000 165 33870.71 348.47 17131.65 88888.00 2020-06-13 09:25:25.000 165 33870.71 348.45 17131.68 37958.46 2020-06-13 09:25:26.000 165 33870.71 348.46 17131.69 88888.00 2020-06-13 09:25:27.000 165 33870.74 348.45 17131.68 88888.00 2020-06-13 09:25:28.000 165 33870.74 348.48 17131.63 88888.00 2020-06-13 09:25:29.000 165 33870.76 348.49 17131.66 88888.00 2020-06-13 09:25:30.000 165 33870.74 348.52 17131.72 37958.47 2020-06-13 09:25:31.000 165 33870.71 348.56 17131.67 88888.00 2020-06-13 09:25:32.000 165 33870.72 348.55 17131.65 88888.00 2020-06-13 09:25:33.000 165 33870.73 348.52 17131.63 88888.00 2020-06-13 09:25:34.000 165 33870.72 348.52 17131.61 88888.00 2020-06-13 09:25:35.000 165 33870.67 348.54 17131.61 37958.46 2020-06-13 09:25:36.000 165 33870.72 348.52 17131.61 88888.00 2020-06-13 09:25:37.000 165 33870.73 348.53 17131.62 88888.00 2020-06-13 09:25:38.000 165 33870.76 348.56 17131.63 88888.00 2020-06-13 09:25:39.000 165 33870.73 348.57 17131.60 88888.00 2020-06-13 09:25:40.000 165 33870.73 348.58 17131.61 37958.41 2020-06-13 09:25:41.000 165 33870.73 348.58 17131.63 88888.00 2020-06-13 09:25:42.000 165 33870.74 348.57 17131.63 88888.00 2020-06-13 09:25:43.000 165 33870.72 348.55 17131.61 88888.00 2020-06-13 09:25:44.000 165 33870.70 348.54 17131.58 88888.00 2020-06-13 09:25:45.000 165 33870.71 348.52 17131.56 37958.44 2020-06-13 09:25:46.000 165 33870.73 348.49 17131.56 88888.00 2020-06-13 09:25:47.000 165 33870.71 348.52 17131.54 88888.00 2020-06-13 09:25:48.000 165 33870.74 348.51 17131.58 88888.00 2020-06-13 09:25:49.000 165 33870.73 348.49 17131.54 88888.00 2020-06-13 09:25:50.000 165 33870.74 348.49 17131.53 37958.50 2020-06-13 09:25:51.000 165 33870.71 348.47 17131.53 88888.00 2020-06-13 09:25:52.000 165 33870.73 348.47 17131.53 88888.00 2020-06-13 09:25:53.000 165 33870.72 348.46 17131.54 88888.00 2020-06-13 09:25:54.000 165 33870.70 348.44 17131.54 88888.00 2020-06-13 09:25:55.000 165 33870.70 348.48 17131.52 37958.45 2020-06-13 09:25:56.000 165 33870.69 348.47 17131.56 88888.00 2020-06-13 09:25:57.000 165 33870.69 348.46 17131.53 88888.00 2020-06-13 09:25:58.000 165 33870.68 348.46 17131.55 88888.00 2020-06-13 09:25:59.000 165 33870.66 348.44 17131.54 88888.00 2020-06-13 09:26:00.000 165 33870.66 348.46 17131.53 37958.47 2020-06-13 09:26:01.000 165 33870.68 348.43 17131.54 88888.00 2020-06-13 09:26:02.000 165 33870.69 348.41 17131.52 88888.00 2020-06-13 09:26:03.000 165 33870.69 348.41 17131.53 88888.00 2020-06-13 09:26:04.000 165 33870.66 348.46 17131.54 88888.00 2020-06-13 09:26:05.000 165 33870.67 348.45 17131.56 37958.44 2020-06-13 09:26:06.000 165 33870.69 348.41 17131.55 88888.00 2020-06-13 09:26:07.000 165 33870.70 348.43 17131.55 88888.00 2020-06-13 09:26:08.000 165 33870.65 348.40 17131.56 88888.00 2020-06-13 09:26:09.000 165 33870.60 348.45 17131.59 88888.00 2020-06-13 09:26:10.000 165 33870.61 348.46 17131.58 37958.43 2020-06-13 09:26:11.000 165 33870.62 348.47 17131.51 88888.00 2020-06-13 09:26:12.000 165 33870.64 348.42 17131.52 88888.00 2020-06-13 09:26:13.000 165 33870.60 348.38 17131.54 88888.00 2020-06-13 09:26:14.000 165 33870.58 348.40 17131.51 88888.00 2020-06-13 09:26:15.000 165 33870.54 348.39 17131.49 37958.35 2020-06-13 09:26:16.000 165 33870.55 348.28 17131.52 88888.00 2020-06-13 09:26:17.000 165 33870.58 348.26 17131.55 88888.00 2020-06-13 09:26:18.000 165 33870.60 348.24 17131.50 88888.00 2020-06-13 09:26:19.000 165 33870.60 348.31 17131.50 88888.00 2020-06-13 09:26:20.000 165 33870.66 348.31 17131.51 37958.39 2020-06-13 09:26:21.000 165 33870.68 348.33 17131.52 88888.00 2020-06-13 09:26:22.000 165 33870.66 348.32 17131.54 88888.00 2020-06-13 09:26:23.000 165 33870.68 348.28 17131.52 88888.00 2020-06-13 09:26:24.000 165 33870.67 348.27 17131.54 88888.00 2020-06-13 09:26:25.000 165 33870.68 348.28 17131.55 37958.40 2020-06-13 09:26:26.000 165 33870.72 348.27 17131.51 88888.00 2020-06-13 09:26:27.000 165 33870.70 348.21 17131.52 88888.00 2020-06-13 09:26:28.000 165 33870.71 348.24 17131.51 88888.00 2020-06-13 09:26:29.000 165 33870.73 348.24 17131.53 88888.00 2020-06-13 09:26:30.000 165 33870.71 348.29 17131.55 37958.39 2020-06-13 09:26:31.000 165 33870.72 348.27 17131.54 88888.00 2020-06-13 09:26:32.000 165 33870.72 348.25 17131.53 88888.00 2020-06-13 09:26:33.000 165 33870.69 348.23 17131.53 88888.00 2020-06-13 09:26:34.000 165 33870.68 348.19 17131.50 88888.00 2020-06-13 09:26:35.000 165 33870.66 348.17 17131.51 37958.47 2020-06-13 09:26:36.000 165 33870.66 348.17 17131.50 88888.00 2020-06-13 09:26:37.000 165 33870.63 348.18 17131.46 88888.00 2020-06-13 09:26:38.000 165 33870.63 348.16 17131.46 88888.00 2020-06-13 09:26:39.000 165 33870.65 348.20 17131.45 88888.00 2020-06-13 09:26:40.000 165 33870.63 348.19 17131.39 37958.39 2020-06-13 09:26:41.000 165 33870.63 348.19 17131.39 88888.00 2020-06-13 09:26:42.000 165 33870.64 348.22 17131.40 88888.00 2020-06-13 09:26:43.000 165 33870.66 348.24 17131.39 88888.00 2020-06-13 09:26:44.000 165 33870.65 348.22 17131.37 88888.00 2020-06-13 09:26:45.000 165 33870.62 348.15 17131.38 37958.44 2020-06-13 09:26:46.000 165 33870.62 348.08 17131.35 88888.00 2020-06-13 09:26:47.000 165 33870.65 348.06 17131.34 88888.00 2020-06-13 09:26:48.000 165 33870.65 348.05 17131.35 88888.00 2020-06-13 09:26:49.000 165 33870.67 348.05 17131.37 88888.00 2020-06-13 09:26:50.000 165 33870.69 348.10 17131.35 37958.40 2020-06-13 09:26:51.000 165 33870.68 348.16 17131.37 88888.00 2020-06-13 09:26:52.000 165 33870.68 348.21 17131.35 88888.00 2020-06-13 09:26:53.000 165 33870.70 348.17 17131.36 88888.00 2020-06-13 09:26:54.000 165 33870.72 348.16 17131.37 88888.00 2020-06-13 09:26:55.000 165 33870.72 348.10 17131.34 37958.34 2020-06-13 09:26:56.000 165 33870.73 348.08 17131.36 88888.00 2020-06-13 09:26:57.000 165 33870.70 348.11 17131.39 88888.00 2020-06-13 09:26:58.000 165 33870.69 348.11 17131.33 88888.00 2020-06-13 09:26:59.000 165 33870.74 348.08 17131.32 88888.00 2020-06-13 09:27:00.000 165 33870.78 348.06 17131.37 37958.43 2020-06-13 09:27:01.000 165 33870.76 348.02 17131.37 88888.00 2020-06-13 09:27:02.000 165 33870.80 348.00 17131.37 88888.00 2020-06-13 09:27:03.000 165 33870.80 348.01 17131.31 88888.00 2020-06-13 09:27:04.000 165 33870.81 348.00 17131.31 88888.00 2020-06-13 09:27:05.000 165 33870.75 348.07 17131.27 37958.47 2020-06-13 09:27:06.000 165 33870.75 348.10 17131.26 88888.00 2020-06-13 09:27:07.000 165 33870.78 348.03 17131.30 88888.00 2020-06-13 09:27:08.000 165 33870.78 348.02 17131.33 88888.00 2020-06-13 09:27:09.000 165 33870.77 348.02 17131.33 88888.00 2020-06-13 09:27:10.000 165 33870.77 348.01 17131.31 37958.41 2020-06-13 09:27:11.000 165 33870.80 347.97 17131.30 88888.00 2020-06-13 09:27:12.000 165 33870.79 347.99 17131.32 88888.00 2020-06-13 09:27:13.000 165 33870.78 348.02 17131.29 88888.00 2020-06-13 09:27:14.000 165 33870.76 348.00 17131.30 88888.00 2020-06-13 09:27:15.000 165 33870.75 348.05 17131.30 37958.44 2020-06-13 09:27:16.000 165 33870.78 348.05 17131.28 88888.00 2020-06-13 09:27:17.000 165 33870.80 348.07 17131.29 88888.00 2020-06-13 09:27:18.000 165 33870.78 348.16 17131.29 88888.00 2020-06-13 09:27:19.000 165 33870.78 348.18 17131.34 88888.00 2020-06-13 09:27:20.000 165 33870.77 348.16 17131.28 37958.36 2020-06-13 09:27:21.000 165 33870.83 348.13 17131.26 88888.00 2020-06-13 09:27:22.000 165 33870.86 348.13 17131.29 88888.00 2020-06-13 09:27:23.000 165 33870.82 348.13 17131.29 88888.00 2020-06-13 09:27:24.000 165 33870.85 348.11 17131.30 88888.00 2020-06-13 09:27:25.000 165 33870.79 348.12 17131.28 37958.42 2020-06-13 09:27:26.000 165 33870.78 348.11 17131.31 88888.00 2020-06-13 09:27:27.000 165 33870.78 348.10 17131.27 88888.00 2020-06-13 09:27:28.000 165 33870.81 348.11 17131.25 88888.00 2020-06-13 09:27:29.000 165 33870.80 348.10 17131.20 88888.00 2020-06-13 09:27:30.000 165 33870.80 348.07 17131.23 37958.48 2020-06-13 09:27:31.000 165 33870.78 348.10 17131.23 88888.00 2020-06-13 09:27:32.000 165 33870.78 348.12 17131.24 88888.00 2020-06-13 09:27:33.000 165 33870.80 348.11 17131.22 88888.00 2020-06-13 09:27:34.000 165 33870.80 348.10 17131.25 88888.00 2020-06-13 09:27:35.000 165 33870.81 348.14 17131.24 37958.46 2020-06-13 09:27:36.000 165 33870.82 348.14 17131.24 88888.00 2020-06-13 09:27:37.000 165 33870.84 348.11 17131.23 88888.00 2020-06-13 09:27:38.000 165 33870.83 348.08 17131.19 88888.00 2020-06-13 09:27:39.000 165 33870.83 348.08 17131.16 88888.00 2020-06-13 09:27:40.000 165 33870.84 348.09 17131.21 37958.47 2020-06-13 09:27:41.000 165 33870.79 348.06 17131.25 88888.00 2020-06-13 09:27:42.000 165 33870.80 348.08 17131.24 88888.00 2020-06-13 09:27:43.000 165 33870.77 348.04 17131.25 88888.00 2020-06-13 09:27:44.000 165 33870.81 348.04 17131.22 88888.00 2020-06-13 09:27:45.000 165 33870.86 348.05 17131.20 37958.43 2020-06-13 09:27:46.000 165 33870.87 348.04 17131.22 88888.00 2020-06-13 09:27:47.000 165 33870.84 348.03 17131.22 88888.00 2020-06-13 09:27:48.000 165 33870.87 348.04 17131.24 88888.00 2020-06-13 09:27:49.000 165 33870.87 348.02 17131.23 88888.00 2020-06-13 09:27:50.000 165 33870.85 348.08 17131.21 37958.41 2020-06-13 09:27:51.000 165 33870.82 348.08 17131.24 88888.00 2020-06-13 09:27:52.000 165 33870.80 348.06 17131.18 88888.00 2020-06-13 09:27:53.000 165 33870.79 348.04 17131.15 88888.00 2020-06-13 09:27:54.000 165 33870.83 348.02 17131.12 88888.00 2020-06-13 09:27:55.000 165 33870.84 348.01 17131.16 37958.37 2020-06-13 09:27:56.000 165 33870.82 347.99 17131.13 88888.00 2020-06-13 09:27:57.000 165 33870.85 347.96 17131.09 88888.00 2020-06-13 09:27:58.000 165 33870.83 348.00 17131.07 88888.00 2020-06-13 09:27:59.000 165 33870.83 348.01 17131.11 88888.00 2020-06-13 09:28:00.000 165 33870.84 347.96 17131.13 37958.32 2020-06-13 09:28:01.000 165 33870.78 347.93 17131.09 88888.00 2020-06-13 09:28:02.000 165 33870.76 347.94 17131.07 88888.00 2020-06-13 09:28:03.000 165 33870.81 347.95 17131.09 88888.00 2020-06-13 09:28:04.000 165 33870.84 347.93 17131.16 88888.00 2020-06-13 09:28:05.000 165 33870.81 347.96 17131.09 37958.38 2020-06-13 09:28:06.000 165 33870.80 347.96 17131.11 88888.00 2020-06-13 09:28:07.000 165 33870.82 347.95 17131.12 88888.00 2020-06-13 09:28:08.000 165 33870.83 347.94 17131.15 88888.00 2020-06-13 09:28:09.000 165 33870.86 347.96 17131.17 88888.00 2020-06-13 09:28:10.000 165 33870.85 347.95 17131.16 37958.37 2020-06-13 09:28:11.000 165 33870.87 347.91 17131.17 88888.00 2020-06-13 09:28:12.000 165 33870.87 347.94 17131.17 88888.00 2020-06-13 09:28:13.000 165 33870.87 347.93 17131.17 88888.00 2020-06-13 09:28:14.000 165 33870.89 347.92 17131.16 88888.00 2020-06-13 09:28:15.000 165 33870.89 347.90 17131.11 37958.37 2020-06-13 09:28:16.000 165 33870.89 347.89 17131.11 88888.00 2020-06-13 09:28:17.000 165 33870.90 347.88 17131.07 88888.00 2020-06-13 09:28:18.000 165 33870.89 347.87 17131.12 88888.00 2020-06-13 09:28:19.000 165 33870.86 347.89 17131.12 88888.00 2020-06-13 09:28:20.000 165 33870.87 347.87 17131.09 37958.41 2020-06-13 09:28:21.000 165 33870.87 347.84 17131.07 88888.00 2020-06-13 09:28:22.000 165 33870.86 347.86 17131.07 88888.00 2020-06-13 09:28:23.000 165 33870.89 347.85 17131.06 88888.00 2020-06-13 09:28:24.000 165 33870.94 347.85 17131.07 88888.00 2020-06-13 09:28:25.000 165 33870.95 347.88 17131.13 37958.38 2020-06-13 09:28:26.000 165 33870.87 347.89 17131.08 88888.00 2020-06-13 09:28:27.000 165 33870.86 347.90 17131.07 88888.00 2020-06-13 09:28:28.000 165 33870.85 347.92 17131.06 88888.00 2020-06-13 09:28:29.000 165 33870.86 347.87 17131.10 88888.00 2020-06-13 09:28:30.000 165 33870.82 347.92 17131.12 37958.36 2020-06-13 09:28:31.000 165 33870.77 347.90 17131.08 88888.00 2020-06-13 09:28:32.000 165 33870.78 347.91 17131.05 88888.00 2020-06-13 09:28:33.000 165 33870.81 347.96 17131.07 88888.00 2020-06-13 09:28:34.000 165 33870.84 347.95 17131.07 88888.00 2020-06-13 09:28:35.000 165 33870.80 347.96 17131.09 37958.34 2020-06-13 09:28:36.000 165 33870.80 348.00 17131.11 88888.00 2020-06-13 09:28:37.000 165 33870.80 347.98 17131.09 88888.00 2020-06-13 09:28:38.000 165 33870.79 347.93 17131.07 88888.00 2020-06-13 09:28:39.000 165 33870.81 347.94 17131.05 88888.00 2020-06-13 09:28:40.000 165 33870.84 347.94 17131.08 37958.26 2020-06-13 09:28:41.000 165 33870.85 347.92 17131.04 88888.00 2020-06-13 09:28:42.000 165 33870.84 347.93 17131.05 88888.00 2020-06-13 09:28:43.000 165 33870.80 347.93 17131.04 88888.00 2020-06-13 09:28:44.000 165 33870.81 347.94 17131.02 88888.00 2020-06-13 09:28:45.000 165 33870.83 347.91 17131.03 37958.27 2020-06-13 09:28:46.000 165 33870.86 347.91 17131.06 88888.00 2020-06-13 09:28:47.000 165 33870.90 347.90 17131.06 88888.00 2020-06-13 09:28:48.000 165 33870.90 347.94 17131.06 88888.00 2020-06-13 09:28:49.000 165 33870.90 347.94 17131.05 88888.00 2020-06-13 09:28:50.000 165 33870.90 347.97 17131.03 37958.34 2020-06-13 09:28:51.000 165 33870.90 347.94 17131.08 88888.00 2020-06-13 09:28:52.000 165 33870.85 347.93 17131.07 88888.00 2020-06-13 09:28:53.000 165 33870.82 347.89 17131.04 88888.00 2020-06-13 09:28:54.000 165 33870.86 347.85 17130.99 88888.00 2020-06-13 09:28:55.000 165 33870.87 347.88 17131.04 37958.28 2020-06-13 09:28:56.000 165 33870.89 347.89 17131.06 88888.00 2020-06-13 09:28:57.000 165 33870.87 347.88 17131.05 88888.00 2020-06-13 09:28:58.000 165 33870.83 347.91 17131.06 88888.00 2020-06-13 09:28:59.000 165 33870.85 347.87 17131.05 88888.00 2020-06-13 09:29:00.000 165 33870.84 347.85 17131.02 37958.31 2020-06-13 09:29:01.000 165 33870.84 347.86 17131.02 88888.00 2020-06-13 09:29:02.000 165 33870.83 347.88 17131.01 88888.00 2020-06-13 09:29:03.000 165 33870.88 347.84 17131.08 88888.00 2020-06-13 09:29:04.000 165 33870.93 347.84 17131.03 88888.00 2020-06-13 09:29:05.000 165 33870.87 347.80 17131.00 37958.38 2020-06-13 09:29:06.000 165 33870.86 347.78 17131.00 88888.00 2020-06-13 09:29:07.000 165 33870.88 347.80 17131.02 88888.00 2020-06-13 09:29:08.000 165 33870.94 347.83 17131.01 88888.00 2020-06-13 09:29:09.000 165 33870.95 347.83 17130.97 88888.00 2020-06-13 09:29:10.000 165 33870.93 347.83 17130.98 37958.42 2020-06-13 09:29:11.000 165 33870.94 347.80 17131.01 88888.00 2020-06-13 09:29:12.000 165 33870.97 347.80 17130.99 88888.00 2020-06-13 09:29:13.000 165 33871.00 347.81 17130.95 88888.00 2020-06-13 09:29:14.000 165 33871.01 347.79 17130.98 88888.00 2020-06-13 09:29:15.000 165 33871.01 347.79 17130.95 37958.47 2020-06-13 09:29:16.000 165 33871.01 347.77 17130.94 88888.00 2020-06-13 09:29:17.000 165 33871.02 347.74 17130.93 88888.00 2020-06-13 09:29:18.000 165 33871.01 347.75 17130.93 88888.00 2020-06-13 09:29:19.000 165 33871.00 347.79 17130.93 88888.00 2020-06-13 09:29:20.000 165 33871.03 347.80 17130.93 37958.41 2020-06-13 09:29:21.000 165 33871.02 347.80 17130.93 88888.00 2020-06-13 09:29:22.000 165 33871.04 347.82 17130.92 88888.00 2020-06-13 09:29:23.000 165 33871.04 347.82 17130.88 88888.00 2020-06-13 09:29:24.000 165 33871.04 347.80 17130.84 88888.00 2020-06-13 09:29:25.000 165 33871.03 347.77 17130.85 37958.38 2020-06-13 09:29:26.000 165 33871.00 347.79 17130.87 88888.00 2020-06-13 09:29:27.000 165 33871.02 347.79 17130.87 88888.00 2020-06-13 09:29:28.000 165 33871.02 347.79 17130.88 88888.00 2020-06-13 09:29:29.000 165 33871.00 347.80 17130.89 88888.00 2020-06-13 09:29:30.000 165 33870.99 347.80 17130.93 37958.46 2020-06-13 09:29:31.000 165 33870.99 347.82 17130.86 88888.00 2020-06-13 09:29:32.000 165 33870.96 347.77 17130.88 88888.00 2020-06-13 09:29:33.000 165 33870.96 347.77 17130.90 88888.00 2020-06-13 09:29:34.000 165 33870.98 347.75 17130.91 88888.00 2020-06-13 09:29:35.000 165 33870.99 347.75 17130.91 37958.33 2020-06-13 09:29:36.000 165 33871.01 347.75 17130.90 88888.00 2020-06-13 09:29:37.000 165 33871.03 347.72 17130.89 88888.00 2020-06-13 09:29:38.000 165 33871.03 347.72 17130.87 88888.00 2020-06-13 09:29:39.000 165 33871.04 347.71 17130.85 88888.00 2020-06-13 09:29:40.000 165 33871.02 347.71 17130.86 37958.37 2020-06-13 09:29:41.000 165 33871.03 347.72 17130.87 88888.00 2020-06-13 09:29:42.000 165 33871.05 347.76 17130.87 88888.00 2020-06-13 09:29:43.000 165 33871.11 347.76 17130.85 88888.00 2020-06-13 09:29:44.000 165 33871.10 347.74 17130.84 88888.00 2020-06-13 09:29:45.000 165 33871.06 347.74 17130.86 37958.36 2020-06-13 09:29:46.000 165 33871.05 347.79 17130.86 88888.00 2020-06-13 09:29:47.000 165 33871.05 347.79 17130.82 88888.00 2020-06-13 09:29:48.000 165 33871.05 347.77 17130.80 88888.00 2020-06-13 09:29:49.000 165 33871.05 347.79 17130.78 88888.00 2020-06-13 09:29:50.000 165 33871.06 347.80 17130.78 37958.39 2020-06-13 09:29:51.000 165 33871.07 347.76 17130.80 88888.00 2020-06-13 09:29:52.000 165 33871.06 347.74 17130.80 88888.00 2020-06-13 09:29:53.000 165 33871.03 347.71 17130.79 88888.00 2020-06-13 09:29:54.000 165 33871.05 347.70 17130.77 88888.00 2020-06-13 09:29:55.000 165 33871.06 347.70 17130.83 37958.43 2020-06-13 09:29:56.000 165 33871.09 347.72 17130.85 88888.00 2020-06-13 09:29:57.000 165 33871.07 347.71 17130.80 88888.00 2020-06-13 09:29:58.000 165 33871.08 347.71 17130.81 88888.00 2020-06-13 09:29:59.000 165 33871.09 347.70 17130.80 88888.00 2020-06-13 09:30:00.000 165 33871.11 347.70 17130.80 37958.49 2020-06-13 09:30:01.000 165 33871.12 347.66 17130.82 88888.00 2020-06-13 09:30:02.000 165 33871.11 347.67 17130.80 88888.00 2020-06-13 09:30:03.000 165 33871.13 347.70 17130.78 88888.00 2020-06-13 09:30:04.000 165 33871.10 347.70 17130.79 88888.00 2020-06-13 09:30:05.000 165 33871.11 347.70 17130.81 37958.44 2020-06-13 09:30:06.000 165 33871.11 347.68 17130.79 88888.00 2020-06-13 09:30:07.000 165 33871.13 347.70 17130.79 88888.00 2020-06-13 09:30:08.000 165 33871.16 347.75 17130.81 88888.00 2020-06-13 09:30:09.000 165 33871.17 347.71 17130.82 88888.00 2020-06-13 09:30:10.000 165 33871.17 347.69 17130.81 37958.41 2020-06-13 09:30:11.000 165 33871.22 347.70 17130.80 88888.00 2020-06-13 09:30:12.000 165 33871.19 347.68 17130.76 88888.00 2020-06-13 09:30:13.000 165 33871.16 347.69 17130.71 88888.00 2020-06-13 09:30:14.000 165 33871.21 347.71 17130.69 88888.00 2020-06-13 09:30:15.000 165 33871.23 347.74 17130.70 37958.52 2020-06-13 09:30:16.000 165 33871.24 347.72 17130.72 88888.00 2020-06-13 09:30:17.000 165 33871.25 347.67 17130.69 88888.00 2020-06-13 09:30:18.000 165 33871.26 347.65 17130.67 88888.00 2020-06-13 09:30:19.000 165 33871.24 347.67 17130.66 88888.00 2020-06-13 09:30:20.000 165 33871.22 347.69 17130.66 37958.55 2020-06-13 09:30:21.000 165 33871.23 347.66 17130.65 88888.00 2020-06-13 09:30:22.000 165 33871.24 347.62 17130.67 88888.00 2020-06-13 09:30:23.000 165 33871.24 347.61 17130.67 88888.00 2020-06-13 09:30:24.000 165 33871.23 347.63 17130.65 88888.00 2020-06-13 09:30:25.000 165 33871.23 347.62 17130.69 37958.55 2020-06-13 09:30:26.000 165 33871.22 347.61 17130.70 88888.00 2020-06-13 09:30:27.000 165 33871.25 347.60 17130.66 88888.00 2020-06-13 09:30:28.000 165 33871.22 347.59 17130.65 88888.00 2020-06-13 09:30:29.000 165 33871.24 347.62 17130.65 88888.00 2020-06-13 09:30:30.000 165 33871.26 347.61 17130.64 37958.47 2020-06-13 09:30:31.000 165 33871.25 347.64 17130.60 88888.00 2020-06-13 09:30:32.000 165 33871.26 347.66 17130.60 88888.00 2020-06-13 09:30:33.000 165 33871.28 347.67 17130.61 88888.00 2020-06-13 09:30:34.000 165 33871.28 347.64 17130.57 88888.00 2020-06-13 09:30:35.000 165 33871.27 347.65 17130.55 37958.50 2020-06-13 09:30:36.000 165 33871.27 347.67 17130.58 88888.00 2020-06-13 09:30:37.000 165 33871.31 347.69 17130.60 88888.00 2020-06-13 09:30:38.000 165 33871.34 347.64 17130.60 88888.00 2020-06-13 09:30:39.000 165 33871.33 347.62 17130.59 88888.00 2020-06-13 09:30:40.000 165 33871.33 347.58 17130.61 37958.59 2020-06-13 09:30:41.000 165 33871.36 347.57 17130.63 88888.00 2020-06-13 09:30:42.000 165 33871.38 347.59 17130.57 88888.00 2020-06-13 09:30:43.000 165 33871.33 347.57 17130.57 88888.00 2020-06-13 09:30:44.000 165 33871.35 347.55 17130.59 88888.00 2020-06-13 09:30:45.000 165 33871.36 347.56 17130.64 37958.63 2020-06-13 09:30:46.000 165 33871.35 347.59 17130.66 88888.00 2020-06-13 09:30:47.000 165 33871.36 347.60 17130.61 88888.00 2020-06-13 09:30:48.000 165 33871.40 347.57 17130.63 88888.00 2020-06-13 09:30:49.000 165 33871.44 347.54 17130.67 88888.00 2020-06-13 09:30:50.000 165 33871.42 347.57 17130.65 37958.67 2020-06-13 09:30:51.000 165 33871.40 347.59 17130.63 88888.00 2020-06-13 09:30:52.000 165 33871.44 347.62 17130.63 88888.00 2020-06-13 09:30:53.000 165 33871.43 347.57 17130.60 88888.00 2020-06-13 09:30:54.000 165 33871.41 347.52 17130.60 88888.00 2020-06-13 09:30:55.000 165 33871.36 347.52 17130.57 37958.70 2020-06-13 09:30:56.000 165 33871.36 347.55 17130.57 88888.00 2020-06-13 09:30:57.000 165 33871.39 347.58 17130.55 88888.00 2020-06-13 09:30:58.000 165 33871.34 347.58 17130.53 88888.00 2020-06-13 09:30:59.000 165 33871.31 347.55 17130.50 88888.00 2020-06-13 09:31:00.000 165 33871.34 347.55 17130.49 37958.67 2020-06-13 09:31:01.000 165 33871.34 347.53 17130.47 88888.00 2020-06-13 09:31:02.000 165 33871.35 347.54 17130.46 88888.00 2020-06-13 09:31:03.000 165 33871.37 347.56 17130.47 88888.00 2020-06-13 09:31:04.000 165 33871.37 347.56 17130.49 88888.00 2020-06-13 09:31:05.000 165 33871.35 347.54 17130.47 37958.54 2020-06-13 09:31:06.000 165 33871.42 347.58 17130.45 88888.00 2020-06-13 09:31:07.000 165 33871.44 347.57 17130.49 88888.00 2020-06-13 09:31:08.000 165 33871.46 347.54 17130.51 88888.00 2020-06-13 09:31:09.000 165 33871.48 347.51 17130.52 88888.00 2020-06-13 09:31:10.000 165 33871.48 347.52 17130.50 37958.56 2020-06-13 09:31:11.000 165 33871.49 347.51 17130.51 88888.00 2020-06-13 09:31:12.000 165 33871.49 347.54 17130.53 88888.00 2020-06-13 09:31:13.000 165 33871.50 347.51 17130.50 88888.00 2020-06-13 09:31:14.000 165 33871.49 347.51 17130.48 88888.00 2020-06-13 09:31:15.000 165 33871.50 347.52 17130.48 37958.68 2020-06-13 09:31:16.000 165 33871.49 347.53 17130.48 88888.00 2020-06-13 09:31:17.000 165 33871.44 347.53 17130.44 88888.00 2020-06-13 09:31:18.000 165 33871.50 347.51 17130.43 88888.00 2020-06-13 09:31:19.000 165 33871.51 347.50 17130.47 88888.00 2020-06-13 09:31:20.000 165 33871.50 347.50 17130.44 37958.63 2020-06-13 09:31:21.000 165 33871.52 347.53 17130.48 88888.00 2020-06-13 09:31:22.000 165 33871.54 347.53 17130.48 88888.00 2020-06-13 09:31:23.000 165 33871.55 347.52 17130.48 88888.00 2020-06-13 09:31:24.000 165 33871.51 347.51 17130.48 88888.00 2020-06-13 09:31:25.000 165 33871.54 347.54 17130.46 37958.64 2020-06-13 09:31:26.000 165 33871.58 347.54 17130.48 88888.00 2020-06-13 09:31:27.000 165 33871.54 347.53 17130.46 88888.00 2020-06-13 09:31:28.000 165 33871.54 347.54 17130.46 88888.00 2020-06-13 09:31:29.000 165 33871.53 347.55 17130.45 88888.00 2020-06-13 09:31:30.000 165 33871.51 347.53 17130.42 37958.72 2020-06-13 09:31:31.000 165 33871.51 347.47 17130.45 88888.00 2020-06-13 09:31:32.000 165 33871.54 347.48 17130.48 88888.00 2020-06-13 09:31:33.000 165 33871.53 347.51 17130.43 88888.00 2020-06-13 09:31:34.000 165 33871.54 347.47 17130.43 88888.00 2020-06-13 09:31:35.000 165 33871.57 347.48 17130.42 37958.63 2020-06-13 09:31:36.000 165 33871.54 347.47 17130.45 88888.00 2020-06-13 09:31:37.000 165 33871.58 347.46 17130.43 88888.00 2020-06-13 09:31:38.000 165 33871.59 347.41 17130.39 88888.00 2020-06-13 09:31:39.000 165 33871.60 347.40 17130.44 88888.00 2020-06-13 09:31:40.000 165 33871.62 347.40 17130.44 37958.71 2020-06-13 09:31:41.000 165 33871.60 347.37 17130.41 88888.00 2020-06-13 09:31:42.000 165 33871.59 347.38 17130.40 88888.00 2020-06-13 09:31:43.000 165 33871.64 347.38 17130.38 88888.00 2020-06-13 09:31:44.000 165 33871.62 347.36 17130.42 88888.00 2020-06-13 09:31:45.000 165 33871.64 347.38 17130.38 37958.74 2020-06-13 09:31:46.000 165 33871.63 347.40 17130.38 88888.00 2020-06-13 09:31:47.000 165 33871.58 347.40 17130.32 88888.00 2020-06-13 09:31:48.000 165 33871.60 347.39 17130.33 88888.00 2020-06-13 09:31:49.000 165 33871.58 347.37 17130.36 88888.00 2020-06-13 09:31:50.000 165 33871.58 347.40 17130.34 37958.72 2020-06-13 09:31:51.000 165 33871.57 347.44 17130.35 88888.00 2020-06-13 09:31:52.000 165 33871.61 347.44 17130.36 88888.00 2020-06-13 09:31:53.000 165 33871.64 347.44 17130.36 88888.00 2020-06-13 09:31:54.000 165 33871.63 347.48 17130.35 88888.00 2020-06-13 09:31:55.000 165 33871.65 347.46 17130.40 37958.70 2020-06-13 09:31:56.000 165 33871.63 347.42 17130.38 88888.00 2020-06-13 09:31:57.000 165 33871.62 347.43 17130.39 88888.00 2020-06-13 09:31:58.000 165 33871.65 347.41 17130.37 88888.00 2020-06-13 09:31:59.000 165 33871.70 347.42 17130.36 88888.00 2020-06-13 09:32:00.000 165 33871.69 347.45 17130.35 37958.66 2020-06-13 09:32:01.000 165 33871.68 347.42 17130.34 88888.00 2020-06-13 09:32:02.000 165 33871.68 347.40 17130.32 88888.00 2020-06-13 09:32:03.000 165 33871.68 347.38 17130.32 88888.00 2020-06-13 09:32:04.000 165 33871.67 347.44 17130.27 88888.00 2020-06-13 09:32:05.000 165 33871.69 347.44 17130.29 37958.77 2020-06-13 09:32:06.000 165 33871.73 347.42 17130.32 88888.00 2020-06-13 09:32:07.000 165 33871.72 347.40 17130.30 88888.00 2020-06-13 09:32:08.000 165 33871.73 347.41 17130.30 88888.00 2020-06-13 09:32:09.000 165 33871.75 347.44 17130.30 88888.00 2020-06-13 09:32:10.000 165 33871.76 347.44 17130.30 37958.78 2020-06-13 09:32:11.000 165 33871.74 347.47 17130.29 88888.00 2020-06-13 09:32:12.000 165 33871.72 347.46 17130.29 88888.00 2020-06-13 09:32:13.000 165 33871.74 347.40 17130.28 88888.00 2020-06-13 09:32:14.000 165 33871.77 347.40 17130.29 88888.00 2020-06-13 09:32:15.000 165 33871.77 347.42 17130.27 37958.74 2020-06-13 09:32:16.000 165 33871.78 347.42 17130.27 88888.00 2020-06-13 09:32:17.000 165 33871.76 347.40 17130.27 88888.00 2020-06-13 09:32:18.000 165 33871.79 347.41 17130.24 88888.00 2020-06-13 09:32:19.000 165 33871.76 347.44 17130.25 88888.00 2020-06-13 09:32:20.000 165 33871.75 347.39 17130.25 37958.84 2020-06-13 09:32:21.000 165 33871.72 347.34 17130.22 88888.00 2020-06-13 09:32:22.000 165 33871.73 347.39 17130.23 88888.00 2020-06-13 09:32:23.000 165 33871.71 347.43 17130.19 88888.00 2020-06-13 09:32:24.000 165 33871.71 347.42 17130.18 88888.00 2020-06-13 09:32:25.000 165 33871.72 347.42 17130.18 37958.74 2020-06-13 09:32:26.000 165 33871.72 347.41 17130.19 88888.00 2020-06-13 09:32:27.000 165 33871.72 347.43 17130.21 88888.00 2020-06-13 09:32:28.000 165 33871.74 347.46 17130.20 88888.00 2020-06-13 09:32:29.000 165 33871.75 347.49 17130.18 88888.00 2020-06-13 09:32:30.000 165 33871.70 347.50 17130.21 37958.73 2020-06-13 09:32:31.000 165 33871.68 347.47 17130.21 88888.00 2020-06-13 09:32:32.000 165 33871.69 347.43 17130.17 88888.00 2020-06-13 09:32:33.000 165 33871.71 347.46 17130.19 88888.00 2020-06-13 09:32:34.000 165 33871.74 347.48 17130.18 88888.00 2020-06-13 09:32:35.000 165 33871.72 347.48 17130.16 37958.71 2020-06-13 09:32:36.000 165 33871.69 347.45 17130.13 88888.00 2020-06-13 09:32:37.000 165 33871.68 347.46 17130.13 88888.00 2020-06-13 09:32:38.000 165 33871.69 347.48 17130.13 88888.00 2020-06-13 09:32:39.000 165 33871.70 347.46 17130.11 88888.00 2020-06-13 09:32:40.000 165 33871.64 347.48 17130.10 37958.70 2020-06-13 09:32:41.000 165 33871.69 347.48 17130.15 88888.00 2020-06-13 09:32:42.000 165 33871.70 347.44 17130.15 88888.00 2020-06-13 09:32:43.000 165 33871.68 347.40 17130.14 88888.00 2020-06-13 09:32:44.000 165 33871.71 347.46 17130.13 88888.00 2020-06-13 09:32:45.000 165 33871.69 347.45 17130.14 37958.75 2020-06-13 09:32:46.000 165 33871.71 347.42 17130.12 88888.00 2020-06-13 09:32:47.000 165 33871.73 347.40 17130.12 88888.00 2020-06-13 09:32:48.000 165 33871.71 347.40 17130.09 88888.00 2020-06-13 09:32:49.000 165 33871.71 347.40 17130.08 88888.00 2020-06-13 09:32:50.000 165 33871.71 347.44 17130.09 37958.66 2020-06-13 09:32:51.000 165 33871.72 347.47 17130.11 88888.00 2020-06-13 09:32:52.000 165 33871.70 347.49 17130.12 88888.00 2020-06-13 09:32:53.000 165 33871.71 347.51 17130.13 88888.00 2020-06-13 09:32:54.000 165 33871.71 347.51 17130.10 88888.00 2020-06-13 09:32:55.000 165 33871.71 347.44 17130.08 37958.74 2020-06-13 09:32:56.000 165 33871.73 347.38 17130.09 88888.00 2020-06-13 09:32:57.000 165 33871.69 347.36 17130.09 88888.00 2020-06-13 09:32:58.000 165 33871.69 347.39 17130.12 88888.00 2020-06-13 09:32:59.000 165 33871.71 347.38 17130.12 88888.00 2020-06-13 09:33:00.000 165 33871.73 347.40 17130.10 37958.71 2020-06-13 09:33:01.000 165 33871.74 347.36 17130.10 88888.00 2020-06-13 09:33:02.000 165 33871.70 347.36 17130.08 88888.00 2020-06-13 09:33:03.000 165 33871.70 347.31 17130.06 88888.00 2020-06-13 09:33:04.000 165 33871.70 347.29 17130.06 88888.00 2020-06-13 09:33:05.000 165 33871.69 347.30 17130.06 37958.74 2020-06-13 09:33:06.000 165 33871.69 347.31 17130.12 88888.00 2020-06-13 09:33:07.000 165 33871.73 347.31 17130.06 88888.00 2020-06-13 09:33:08.000 165 33871.75 347.29 17130.05 88888.00 2020-06-13 09:33:09.000 165 33871.76 347.26 17130.07 88888.00 2020-06-13 09:33:10.000 165 33871.74 347.31 17130.11 37958.64 2020-06-13 09:33:11.000 165 33871.77 347.30 17130.09 88888.00 2020-06-13 09:33:12.000 165 33871.79 347.27 17130.05 88888.00 2020-06-13 09:33:13.000 165 33871.80 347.24 17130.06 88888.00 2020-06-13 09:33:14.000 165 33871.79 347.19 17130.08 88888.00 2020-06-13 09:33:15.000 165 33871.79 347.21 17130.05 37958.71 2020-06-13 09:33:16.000 165 33871.83 347.23 17130.04 88888.00 2020-06-13 09:33:17.000 165 33871.81 347.22 17130.04 88888.00 2020-06-13 09:33:18.000 165 33871.80 347.20 17130.05 88888.00 2020-06-13 09:33:19.000 165 33871.81 347.23 17130.07 88888.00 2020-06-13 09:33:20.000 165 33871.81 347.26 17130.06 37958.74 2020-06-13 09:33:21.000 165 33871.80 347.24 17130.10 88888.00 2020-06-13 09:33:22.000 165 33871.84 347.23 17130.06 88888.00 2020-06-13 09:33:23.000 165 33871.86 347.26 17130.07 88888.00 2020-06-13 09:33:24.000 165 33871.87 347.30 17130.12 88888.00 2020-06-13 09:33:25.000 165 33871.88 347.31 17130.12 37958.68 2020-06-13 09:33:26.000 165 33871.87 347.33 17130.12 88888.00 2020-06-13 09:33:27.000 165 33871.85 347.32 17130.13 88888.00 2020-06-13 09:33:28.000 165 33871.88 347.25 17130.07 88888.00 2020-06-13 09:33:29.000 165 33871.87 347.25 17130.05 88888.00 2020-06-13 09:33:30.000 165 33871.91 347.21 17130.04 37958.80 2020-06-13 09:33:31.000 165 33871.91 347.21 17130.03 88888.00 2020-06-13 09:33:32.000 165 33871.92 347.22 17130.06 88888.00 2020-06-13 09:33:33.000 165 33871.88 347.21 17130.06 88888.00 2020-06-13 09:33:34.000 165 33871.89 347.16 17130.07 88888.00 2020-06-13 09:33:35.000 165 33871.90 347.20 17130.04 37958.73 2020-06-13 09:33:36.000 165 33871.91 347.25 17130.04 88888.00 2020-06-13 09:33:37.000 165 33871.90 347.23 17130.01 88888.00 2020-06-13 09:33:38.000 165 33871.91 347.22 17129.97 88888.00 2020-06-13 09:33:39.000 165 33871.93 347.27 17130.00 88888.00 2020-06-13 09:33:40.000 165 33871.90 347.26 17130.01 37958.79 2020-06-13 09:33:41.000 165 33871.88 347.29 17130.00 88888.00 2020-06-13 09:33:42.000 165 33871.87 347.28 17129.99 88888.00 2020-06-13 09:33:43.000 165 33871.89 347.33 17130.02 88888.00 2020-06-13 09:33:44.000 165 33871.91 347.32 17129.98 88888.00 2020-06-13 09:33:45.000 165 33871.90 347.31 17129.94 37958.79 2020-06-13 09:33:46.000 165 33871.92 347.24 17129.91 88888.00 2020-06-13 09:33:47.000 165 33871.91 347.24 17129.89 88888.00 2020-06-13 09:33:48.000 165 33871.90 347.24 17129.91 88888.00 2020-06-13 09:33:49.000 165 33871.91 347.22 17129.91 88888.00 2020-06-13 09:33:50.000 165 33871.91 347.20 17129.91 37958.79 2020-06-13 09:33:51.000 165 33871.87 347.19 17129.90 88888.00 2020-06-13 09:33:52.000 165 33871.90 347.17 17129.92 88888.00 2020-06-13 09:33:53.000 165 33871.87 347.14 17129.88 88888.00 2020-06-13 09:33:54.000 165 33871.88 347.10 17129.88 88888.00 2020-06-13 09:33:55.000 165 33871.91 347.13 17129.86 37958.78 2020-06-13 09:33:56.000 165 33871.93 347.15 17129.83 88888.00 2020-06-13 09:33:57.000 165 33871.92 347.14 17129.87 88888.00 2020-06-13 09:33:58.000 165 33871.95 347.13 17129.89 88888.00 2020-06-13 09:33:59.000 165 33871.96 347.14 17129.89 88888.00 2020-06-13 09:34:00.000 165 33871.96 347.13 17129.85 37958.73 2020-06-13 09:34:01.000 165 33871.94 347.13 17129.85 88888.00 2020-06-13 09:34:02.000 165 33871.94 347.14 17129.88 88888.00 2020-06-13 09:34:03.000 165 33871.96 347.15 17129.88 88888.00 2020-06-13 09:34:04.000 165 33872.00 347.13 17129.95 88888.00 2020-06-13 09:34:05.000 165 33872.04 347.18 17129.94 37958.80 2020-06-13 09:34:06.000 165 33872.04 347.14 17129.92 88888.00 2020-06-13 09:34:07.000 165 33872.01 347.13 17129.86 88888.00 2020-06-13 09:34:08.000 165 33872.01 347.16 17129.88 88888.00 2020-06-13 09:34:09.000 165 33872.00 347.17 17129.91 88888.00 2020-06-13 09:34:10.000 165 33872.00 347.19 17129.91 37958.82 2020-06-13 09:34:11.000 165 33871.96 347.16 17129.91 88888.00 2020-06-13 09:34:12.000 165 33871.95 347.14 17129.94 88888.00 2020-06-13 09:34:13.000 165 33871.89 347.13 17129.90 88888.00 2020-06-13 09:34:14.000 165 33871.95 347.09 17129.89 88888.00 2020-06-13 09:34:15.000 165 33871.99 347.11 17129.89 37958.88 2020-06-13 09:34:16.000 165 33872.01 347.13 17129.86 88888.00 2020-06-13 09:34:17.000 165 33872.01 347.12 17129.83 88888.00 2020-06-13 09:34:18.000 165 33872.01 347.13 17129.80 88888.00 2020-06-13 09:34:19.000 165 33872.02 347.14 17129.83 88888.00 2020-06-13 09:34:20.000 165 33871.99 347.15 17129.81 37958.77 2020-06-13 09:34:21.000 165 33871.97 347.14 17129.78 88888.00 2020-06-13 09:34:22.000 165 33872.03 347.15 17129.77 88888.00 2020-06-13 09:34:23.000 165 33872.02 347.16 17129.81 88888.00 2020-06-13 09:34:24.000 165 33872.04 347.13 17129.83 88888.00 2020-06-13 09:34:25.000 165 33872.06 347.11 17129.78 37958.86 2020-06-13 09:34:26.000 165 33872.04 347.08 17129.80 88888.00 2020-06-13 09:34:27.000 165 33872.03 347.08 17129.75 88888.00 2020-06-13 09:34:28.000 165 33872.05 347.07 17129.76 88888.00 2020-06-13 09:34:29.000 165 33872.03 347.05 17129.80 88888.00 2020-06-13 09:34:30.000 165 33872.00 347.06 17129.76 37958.85 2020-06-13 09:34:31.000 165 33872.03 347.10 17129.81 88888.00 2020-06-13 09:34:32.000 165 33872.06 347.11 17129.83 88888.00 2020-06-13 09:34:33.000 165 33872.06 347.10 17129.80 88888.00 2020-06-13 09:34:34.000 165 33872.06 347.10 17129.81 88888.00 2020-06-13 09:34:35.000 165 33872.07 347.07 17129.81 37958.80 2020-06-13 09:34:36.000 165 33872.06 347.07 17129.82 88888.00 2020-06-13 09:34:37.000 165 33872.07 347.11 17129.79 88888.00 2020-06-13 09:34:38.000 165 33872.08 347.12 17129.79 88888.00 2020-06-13 09:34:39.000 165 33872.08 347.14 17129.79 88888.00 2020-06-13 09:34:40.000 165 33872.06 347.14 17129.79 37958.87 2020-06-13 09:34:41.000 165 33872.07 347.11 17129.73 88888.00 2020-06-13 09:34:42.000 165 33872.10 347.04 17129.75 88888.00 2020-06-13 09:34:43.000 165 33872.13 347.02 17129.75 88888.00 2020-06-13 09:34:44.000 165 33872.12 347.03 17129.75 88888.00 2020-06-13 09:34:45.000 165 33872.13 347.07 17129.76 37958.95 2020-06-13 09:34:46.000 165 33872.12 347.06 17129.76 88888.00 2020-06-13 09:34:47.000 165 33872.16 347.04 17129.76 88888.00 2020-06-13 09:34:48.000 165 33872.13 347.01 17129.76 88888.00 2020-06-13 09:34:49.000 165 33872.13 347.02 17129.76 88888.00 2020-06-13 09:34:50.000 165 33872.15 347.02 17129.76 37958.91 2020-06-13 09:34:51.000 165 33872.16 347.03 17129.76 88888.00 2020-06-13 09:34:52.000 165 33872.15 347.02 17129.75 88888.00 2020-06-13 09:34:53.000 165 33872.17 347.02 17129.68 88888.00 2020-06-13 09:34:54.000 165 33872.16 347.03 17129.67 88888.00 2020-06-13 09:34:55.000 165 33872.13 347.03 17129.63 37958.90 2020-06-13 09:34:56.000 165 33872.09 347.07 17129.66 88888.00 2020-06-13 09:34:57.000 165 33872.09 347.12 17129.66 88888.00 2020-06-13 09:34:58.000 165 33872.12 347.14 17129.63 88888.00 2020-06-13 09:34:59.000 165 33872.14 347.11 17129.62 88888.00 2020-06-13 09:35:00.000 165 33872.13 347.09 17129.71 37958.89 2020-06-13 09:35:01.000 165 33872.11 347.04 17129.70 88888.00 2020-06-13 09:35:02.000 165 33872.16 347.03 17129.70 88888.00 2020-06-13 09:35:03.000 165 33872.16 347.04 17129.70 88888.00 2020-06-13 09:35:04.000 165 33872.20 347.03 17129.71 88888.00 2020-06-13 09:35:05.000 165 33872.17 347.02 17129.71 37958.88 2020-06-13 09:35:06.000 165 33872.15 346.97 17129.67 88888.00 2020-06-13 09:35:07.000 165 33872.13 346.99 17129.70 88888.00 2020-06-13 09:35:08.000 165 33872.09 346.98 17129.70 88888.00 2020-06-13 09:35:09.000 165 33872.13 346.97 17129.68 88888.00 2020-06-13 09:35:10.000 165 33872.13 347.00 17129.69 37958.83 2020-06-13 09:35:11.000 165 33872.15 346.97 17129.65 88888.00 2020-06-13 09:35:12.000 165 33872.13 346.94 17129.62 88888.00 2020-06-13 09:35:13.000 165 33872.11 346.95 17129.64 88888.00 2020-06-13 09:35:14.000 165 33872.11 346.96 17129.63 88888.00 2020-06-13 09:35:15.000 165 33872.11 346.97 17129.63 37958.89 2020-06-13 09:35:16.000 165 33872.13 346.93 17129.60 88888.00 2020-06-13 09:35:17.000 165 33872.14 346.92 17129.64 88888.00 2020-06-13 09:35:18.000 165 33872.15 346.95 17129.67 88888.00 2020-06-13 09:35:19.000 165 33872.14 346.92 17129.62 88888.00 2020-06-13 09:35:20.000 165 33872.15 346.89 17129.62 37958.82 2020-06-13 09:35:21.000 165 33872.14 346.87 17129.62 88888.00 2020-06-13 09:35:22.000 165 33872.12 346.85 17129.60 88888.00 2020-06-13 09:35:23.000 165 33872.15 346.84 17129.57 88888.00 2020-06-13 09:35:24.000 165 33872.17 346.89 17129.57 88888.00 2020-06-13 09:35:25.000 165 33872.17 346.91 17129.59 37958.91 2020-06-13 09:35:26.000 165 33872.16 346.90 17129.58 88888.00 2020-06-13 09:35:27.000 165 33872.19 346.84 17129.58 88888.00 2020-06-13 09:35:28.000 165 33872.17 346.83 17129.59 88888.00 2020-06-13 09:35:29.000 165 33872.21 346.86 17129.64 88888.00 2020-06-13 09:35:30.000 165 33872.24 346.86 17129.65 37958.93 2020-06-13 09:35:31.000 165 33872.25 346.85 17129.61 88888.00 2020-06-13 09:35:32.000 165 33872.27 346.84 17129.60 88888.00 2020-06-13 09:35:33.000 165 33872.29 346.85 17129.60 88888.00 2020-06-13 09:35:34.000 165 33872.28 346.88 17129.61 88888.00 2020-06-13 09:35:35.000 165 33872.26 346.89 17129.63 37958.90 2020-06-13 09:35:36.000 165 33872.24 346.88 17129.64 88888.00 2020-06-13 09:35:37.000 165 33872.26 346.85 17129.60 88888.00 2020-06-13 09:35:38.000 165 33872.28 346.86 17129.60 88888.00 2020-06-13 09:35:39.000 165 33872.29 346.85 17129.58 88888.00 2020-06-13 09:35:40.000 165 33872.30 346.83 17129.58 37959.03 2020-06-13 09:35:41.000 165 33872.29 346.83 17129.58 88888.00 2020-06-13 09:35:42.000 165 33872.24 346.81 17129.56 88888.00 2020-06-13 09:35:43.000 165 33872.22 346.78 17129.57 88888.00 2020-06-13 09:35:44.000 165 33872.24 346.81 17129.55 88888.00 2020-06-13 09:35:45.000 165 33872.25 346.81 17129.59 37958.95 2020-06-13 09:35:46.000 165 33872.27 346.80 17129.57 88888.00 2020-06-13 09:35:47.000 165 33872.25 346.83 17129.53 88888.00 2020-06-13 09:35:48.000 165 33872.25 346.84 17129.53 88888.00 2020-06-13 09:35:49.000 165 33872.25 346.82 17129.56 88888.00 2020-06-13 09:35:50.000 165 33872.24 346.78 17129.54 37959.02 2020-06-13 09:35:51.000 165 33872.22 346.78 17129.54 88888.00 2020-06-13 09:35:52.000 165 33872.23 346.80 17129.57 88888.00 2020-06-13 09:35:53.000 165 33872.21 346.82 17129.56 88888.00 2020-06-13 09:35:54.000 165 33872.22 346.81 17129.57 88888.00 2020-06-13 09:35:55.000 165 33872.21 346.86 17129.56 37958.97 2020-06-13 09:35:56.000 165 33872.19 346.83 17129.57 88888.00 2020-06-13 09:35:57.000 165 33872.17 346.78 17129.52 88888.00 2020-06-13 09:35:58.000 165 33872.18 346.77 17129.51 88888.00 2020-06-13 09:35:59.000 165 33872.18 346.77 17129.53 88888.00 2020-06-13 09:36:00.000 165 33872.18 346.74 17129.54 37958.93 2020-06-13 09:36:01.000 165 33872.18 346.76 17129.52 88888.00 2020-06-13 09:36:02.000 165 33872.22 346.73 17129.55 88888.00 2020-06-13 09:36:03.000 165 33872.17 346.70 17129.54 88888.00 2020-06-13 09:36:04.000 165 33872.20 346.71 17129.53 88888.00 2020-06-13 09:36:05.000 165 33872.20 346.72 17129.52 37958.81 2020-06-13 09:36:06.000 165 33872.22 346.72 17129.53 88888.00 2020-06-13 09:36:07.000 165 33872.24 346.77 17129.54 88888.00 2020-06-13 09:36:08.000 165 33872.29 346.74 17129.51 88888.00 2020-06-13 09:36:09.000 165 33872.28 346.75 17129.50 88888.00 2020-06-13 09:36:10.000 165 33872.24 346.73 17129.47 37958.87 2020-06-13 09:36:11.000 165 33872.27 346.73 17129.46 88888.00 2020-06-13 09:36:12.000 165 33872.27 346.74 17129.47 88888.00 2020-06-13 09:36:13.000 165 33872.30 346.77 17129.47 88888.00 2020-06-13 09:36:14.000 165 33872.30 346.76 17129.48 88888.00 2020-06-13 09:36:15.000 165 33872.24 346.74 17129.48 37958.96 2020-06-13 09:36:16.000 165 33872.26 346.71 17129.48 88888.00 2020-06-13 09:36:17.000 165 33872.24 346.69 17129.50 88888.00 2020-06-13 09:36:18.000 165 33872.26 346.69 17129.51 88888.00 2020-06-13 09:36:19.000 165 33872.23 346.71 17129.47 88888.00 2020-06-13 09:36:20.000 165 33872.23 346.71 17129.49 37958.97 2020-06-13 09:36:21.000 165 33872.25 346.72 17129.45 88888.00 2020-06-13 09:36:22.000 165 33872.26 346.71 17129.44 88888.00 2020-06-13 09:36:23.000 165 33872.25 346.74 17129.42 88888.00 2020-06-13 09:36:24.000 165 33872.23 346.73 17129.43 88888.00 2020-06-13 09:36:25.000 165 33872.27 346.70 17129.42 37959.01 2020-06-13 09:36:26.000 165 33872.27 346.71 17129.43 88888.00 2020-06-13 09:36:27.000 165 33872.24 346.71 17129.43 88888.00 2020-06-13 09:36:28.000 165 33872.26 346.72 17129.44 88888.00 2020-06-13 09:36:29.000 165 33872.26 346.73 17129.46 88888.00 2020-06-13 09:36:30.000 165 33872.25 346.72 17129.46 37958.99 2020-06-13 09:36:31.000 165 33872.23 346.68 17129.47 88888.00 2020-06-13 09:36:32.000 165 33872.24 346.69 17129.44 88888.00 2020-06-13 09:36:33.000 165 33872.27 346.72 17129.44 88888.00 2020-06-13 09:36:34.000 165 33872.24 346.73 17129.45 88888.00 2020-06-13 09:36:35.000 165 33872.26 346.70 17129.47 37958.89 2020-06-13 09:36:36.000 165 33872.29 346.72 17129.48 88888.00 2020-06-13 09:36:37.000 165 33872.31 346.73 17129.49 88888.00 2020-06-13 09:36:38.000 165 33872.29 346.71 17129.48 88888.00 2020-06-13 09:36:39.000 165 33872.27 346.66 17129.44 88888.00 2020-06-13 09:36:40.000 165 33872.31 346.69 17129.43 37958.87 2020-06-13 09:36:41.000 165 33872.28 346.71 17129.40 88888.00 2020-06-13 09:36:42.000 165 33872.25 346.71 17129.40 88888.00 2020-06-13 09:36:43.000 165 33872.26 346.68 17129.44 88888.00 2020-06-13 09:36:44.000 165 33872.29 346.69 17129.43 88888.00 2020-06-13 09:36:45.000 165 33872.28 346.70 17129.41 37958.94 2020-06-13 09:36:46.000 165 33872.25 346.69 17129.42 88888.00 2020-06-13 09:36:47.000 165 33872.25 346.68 17129.44 88888.00 2020-06-13 09:36:48.000 165 33872.27 346.69 17129.46 88888.00 2020-06-13 09:36:49.000 165 33872.28 346.69 17129.47 88888.00 2020-06-13 09:36:50.000 165 33872.31 346.70 17129.46 37958.98 2020-06-13 09:36:51.000 165 33872.29 346.68 17129.42 88888.00 2020-06-13 09:36:52.000 165 33872.33 346.67 17129.42 88888.00 2020-06-13 09:36:53.000 165 33872.32 346.66 17129.44 88888.00 2020-06-13 09:36:54.000 165 33872.32 346.67 17129.42 88888.00 2020-06-13 09:36:55.000 165 33872.35 346.69 17129.39 37958.98 2020-06-13 09:36:56.000 165 33872.30 346.68 17129.40 88888.00 2020-06-13 09:36:57.000 165 33872.27 346.63 17129.42 88888.00 2020-06-13 09:36:58.000 165 33872.31 346.66 17129.39 88888.00 2020-06-13 09:36:59.000 165 33872.33 346.66 17129.35 88888.00 2020-06-13 09:37:00.000 165 33872.32 346.65 17129.43 37958.97 2020-06-13 09:37:01.000 165 33872.34 346.67 17129.45 88888.00 2020-06-13 09:37:02.000 165 33872.33 346.64 17129.46 88888.00 2020-06-13 09:37:03.000 165 33872.32 346.63 17129.41 88888.00 2020-06-13 09:37:04.000 165 33872.36 346.65 17129.41 88888.00 2020-06-13 09:37:05.000 165 33872.34 346.65 17129.39 37958.96 2020-06-13 09:37:06.000 165 33872.35 346.66 17129.35 88888.00 2020-06-13 09:37:07.000 165 33872.34 346.70 17129.36 88888.00 2020-06-13 09:37:08.000 165 33872.33 346.72 17129.35 88888.00 2020-06-13 09:37:09.000 165 33872.32 346.68 17129.34 88888.00 2020-06-13 09:37:10.000 165 33872.33 346.67 17129.32 37958.96 2020-06-13 09:37:11.000 165 33872.31 346.65 17129.30 88888.00 2020-06-13 09:37:12.000 165 33872.31 346.65 17129.32 88888.00 2020-06-13 09:37:13.000 165 33872.32 346.62 17129.30 88888.00 2020-06-13 09:37:14.000 165 33872.33 346.60 17129.30 88888.00 2020-06-13 09:37:15.000 165 33872.32 346.60 17129.32 37959.00 2020-06-13 09:37:16.000 165 33872.29 346.58 17129.32 88888.00 2020-06-13 09:37:17.000 165 33872.26 346.60 17129.34 88888.00 2020-06-13 09:37:18.000 165 33872.29 346.59 17129.34 88888.00 2020-06-13 09:37:19.000 165 33872.33 346.62 17129.33 88888.00 2020-06-13 09:37:20.000 165 33872.28 346.64 17129.35 37958.93 2020-06-13 09:37:21.000 165 33872.29 346.67 17129.36 88888.00 2020-06-13 09:37:22.000 165 33872.29 346.64 17129.40 88888.00 2020-06-13 09:37:23.000 165 33872.32 346.63 17129.38 88888.00 2020-06-13 09:37:24.000 165 33872.31 346.60 17129.34 88888.00 2020-06-13 09:37:25.000 165 33872.30 346.59 17129.34 37958.90 2020-06-13 09:37:26.000 165 33872.30 346.58 17129.36 88888.00 2020-06-13 09:37:27.000 165 33872.27 346.58 17129.36 88888.00 2020-06-13 09:37:28.000 165 33872.31 346.61 17129.35 88888.00 2020-06-13 09:37:29.000 165 33872.28 346.58 17129.33 88888.00 2020-06-13 09:37:30.000 165 33872.26 346.57 17129.35 37958.84 2020-06-13 09:37:31.000 165 33872.28 346.60 17129.32 88888.00 2020-06-13 09:37:32.000 165 33872.30 346.63 17129.30 88888.00 2020-06-13 09:37:33.000 165 33872.29 346.64 17129.31 88888.00 2020-06-13 09:37:34.000 165 33872.33 346.64 17129.24 88888.00 2020-06-13 09:37:35.000 165 33872.33 346.66 17129.28 37958.95 2020-06-13 09:37:36.000 165 33872.32 346.67 17129.31 88888.00 2020-06-13 09:37:37.000 165 33872.31 346.66 17129.28 88888.00 2020-06-13 09:37:38.000 165 33872.29 346.63 17129.25 88888.00 2020-06-13 09:37:39.000 165 33872.32 346.60 17129.29 88888.00 2020-06-13 09:37:40.000 165 33872.32 346.62 17129.30 37958.93 2020-06-13 09:37:41.000 165 33872.35 346.64 17129.35 88888.00 2020-06-13 09:37:42.000 165 33872.37 346.61 17129.34 88888.00 2020-06-13 09:37:43.000 165 33872.30 346.59 17129.33 88888.00 2020-06-13 09:37:44.000 165 33872.34 346.60 17129.28 88888.00 2020-06-13 09:37:45.000 165 33872.32 346.57 17129.30 37958.92 2020-06-13 09:37:46.000 165 33872.32 346.57 17129.31 88888.00 2020-06-13 09:37:47.000 165 33872.30 346.58 17129.33 88888.00 2020-06-13 09:37:48.000 165 33872.30 346.61 17129.38 88888.00 2020-06-13 09:37:49.000 165 33872.29 346.64 17129.39 88888.00 2020-06-13 09:37:50.000 165 33872.32 346.64 17129.34 37958.87 2020-06-13 09:37:51.000 165 33872.36 346.64 17129.31 88888.00 2020-06-13 09:37:52.000 165 33872.31 346.60 17129.30 88888.00 2020-06-13 09:37:53.000 165 33872.28 346.57 17129.28 88888.00 2020-06-13 09:37:54.000 165 33872.29 346.58 17129.28 88888.00 2020-06-13 09:37:55.000 165 33872.31 346.59 17129.22 37958.95 2020-06-13 09:37:56.000 165 33872.32 346.61 17129.22 88888.00 2020-06-13 09:37:57.000 165 33872.29 346.60 17129.21 88888.00 2020-06-13 09:37:58.000 165 33872.28 346.61 17129.23 88888.00 2020-06-13 09:37:59.000 165 33872.31 346.62 17129.25 88888.00 2020-06-13 09:38:00.000 165 33872.30 346.58 17129.22 37958.97 2020-06-13 09:38:01.000 165 33872.33 346.60 17129.27 88888.00 2020-06-13 09:38:02.000 165 33872.34 346.55 17129.27 88888.00 2020-06-13 09:38:03.000 165 33872.32 346.57 17129.25 88888.00 2020-06-13 09:38:04.000 165 33872.34 346.54 17129.26 88888.00 2020-06-13 09:38:05.000 165 33872.33 346.57 17129.27 37958.95 2020-06-13 09:38:06.000 165 33872.36 346.58 17129.29 88888.00 2020-06-13 09:38:07.000 165 33872.35 346.51 17129.26 88888.00 2020-06-13 09:38:08.000 165 33872.36 346.52 17129.24 88888.00 2020-06-13 09:38:09.000 165 33872.35 346.57 17129.24 88888.00 2020-06-13 09:38:10.000 165 33872.34 346.56 17129.25 37958.85 2020-06-13 09:38:11.000 165 33872.32 346.58 17129.25 88888.00 2020-06-13 09:38:12.000 165 33872.33 346.56 17129.27 88888.00 2020-06-13 09:38:13.000 165 33872.34 346.51 17129.25 88888.00 2020-06-13 09:38:14.000 165 33872.34 346.52 17129.21 88888.00 2020-06-13 09:38:15.000 165 33872.36 346.51 17129.26 37958.95 2020-06-13 09:38:16.000 165 33872.37 346.52 17129.29 88888.00 2020-06-13 09:38:17.000 165 33872.35 346.52 17129.28 88888.00 2020-06-13 09:38:18.000 165 33872.32 346.47 17129.28 88888.00 2020-06-13 09:38:19.000 165 33872.33 346.49 17129.29 88888.00 2020-06-13 09:38:20.000 165 33872.37 346.53 17129.28 37958.86 2020-06-13 09:38:21.000 165 33872.36 346.54 17129.27 88888.00 2020-06-13 09:38:22.000 165 33872.37 346.52 17129.23 88888.00 2020-06-13 09:38:23.000 165 33872.37 346.52 17129.21 88888.00 2020-06-13 09:38:24.000 165 33872.35 346.50 17129.19 88888.00 2020-06-13 09:38:25.000 165 33872.35 346.50 17129.19 37958.84 2020-06-13 09:38:26.000 165 33872.33 346.51 17129.20 88888.00 2020-06-13 09:38:27.000 165 33872.32 346.53 17129.20 88888.00 2020-06-13 09:38:28.000 165 33872.33 346.50 17129.20 88888.00 2020-06-13 09:38:29.000 165 33872.33 346.47 17129.23 88888.00 2020-06-13 09:38:30.000 165 33872.33 346.47 17129.25 37958.84 2020-06-13 09:38:31.000 165 33872.37 346.47 17129.24 88888.00 2020-06-13 09:38:32.000 165 33872.35 346.47 17129.25 88888.00 2020-06-13 09:38:33.000 165 33872.34 346.49 17129.28 88888.00 2020-06-13 09:38:34.000 165 33872.32 346.48 17129.24 88888.00 2020-06-13 09:38:35.000 165 33872.30 346.51 17129.24 37958.90 2020-06-13 09:38:36.000 165 33872.31 346.51 17129.21 88888.00 2020-06-13 09:38:37.000 165 33872.28 346.52 17129.23 88888.00 2020-06-13 09:38:38.000 165 33872.32 346.56 17129.25 88888.00 2020-06-13 09:38:39.000 165 33872.32 346.54 17129.27 88888.00 2020-06-13 09:38:40.000 165 33872.32 346.55 17129.28 37958.80 2020-06-13 09:38:41.000 165 33872.29 346.55 17129.29 88888.00 2020-06-13 09:38:42.000 165 33872.27 346.53 17129.26 88888.00 2020-06-13 09:38:43.000 165 33872.28 346.53 17129.21 88888.00 2020-06-13 09:38:44.000 165 33872.29 346.54 17129.16 88888.00 2020-06-13 09:38:45.000 165 33872.28 346.54 17129.21 37958.80 2020-06-13 09:38:46.000 165 33872.35 346.52 17129.21 88888.00 2020-06-13 09:38:47.000 165 33872.32 346.49 17129.21 88888.00 2020-06-13 09:38:48.000 165 33872.30 346.52 17129.22 88888.00 2020-06-13 09:38:49.000 165 33872.28 346.53 17129.18 88888.00 2020-06-13 09:38:50.000 165 33872.28 346.55 17129.17 37958.85 2020-06-13 09:38:51.000 165 33872.28 346.55 17129.15 88888.00 2020-06-13 09:38:52.000 165 33872.33 346.53 17129.11 88888.00 2020-06-13 09:38:53.000 165 33872.33 346.54 17129.16 88888.00 2020-06-13 09:38:54.000 165 33872.33 346.55 17129.21 88888.00 2020-06-13 09:38:55.000 165 33872.31 346.53 17129.17 37958.91 2020-06-13 09:38:56.000 165 33872.34 346.56 17129.16 88888.00 2020-06-13 09:38:57.000 165 33872.37 346.55 17129.18 88888.00 2020-06-13 09:38:58.000 165 33872.35 346.57 17129.21 88888.00 2020-06-13 09:38:59.000 165 33872.34 346.60 17129.22 88888.00 2020-06-13 09:39:00.000 165 33872.31 346.58 17129.20 37958.81 2020-06-13 09:39:01.000 165 33872.32 346.56 17129.14 88888.00 2020-06-13 09:39:02.000 165 33872.31 346.54 17129.14 88888.00 2020-06-13 09:39:03.000 165 33872.31 346.50 17129.17 88888.00 2020-06-13 09:39:04.000 165 33872.34 346.53 17129.16 88888.00 2020-06-13 09:39:05.000 165 33872.33 346.54 17129.14 37958.76 2020-06-13 09:39:06.000 165 33872.33 346.56 17129.16 88888.00 2020-06-13 09:39:07.000 165 33872.32 346.57 17129.12 88888.00 2020-06-13 09:39:08.000 165 33872.31 346.58 17129.10 88888.00 2020-06-13 09:39:09.000 165 33872.34 346.61 17129.09 88888.00 2020-06-13 09:39:10.000 165 33872.33 346.59 17129.08 37958.72 2020-06-13 09:39:11.000 165 33872.33 346.56 17129.11 88888.00 2020-06-13 09:39:12.000 165 33872.35 346.49 17129.11 88888.00 2020-06-13 09:39:13.000 165 33872.34 346.46 17129.10 88888.00 2020-06-13 09:39:14.000 165 33872.36 346.47 17129.10 88888.00 2020-06-13 09:39:15.000 165 33872.33 346.46 17129.10 37958.75 2020-06-13 09:39:16.000 165 33872.29 346.45 17129.07 88888.00 2020-06-13 09:39:17.000 165 33872.29 346.48 17129.10 88888.00 2020-06-13 09:39:18.000 165 33872.31 346.48 17129.07 88888.00 2020-06-13 09:39:19.000 165 33872.34 346.47 17129.09 88888.00 2020-06-13 09:39:20.000 165 33872.38 346.46 17129.06 37958.74 2020-06-13 09:39:21.000 165 33872.39 346.47 17129.07 88888.00 2020-06-13 09:39:22.000 165 33872.36 346.50 17129.08 88888.00 2020-06-13 09:39:23.000 165 33872.34 346.49 17129.08 88888.00 2020-06-13 09:39:24.000 165 33872.35 346.50 17129.10 88888.00 2020-06-13 09:39:25.000 165 33872.34 346.53 17129.07 37958.83 2020-06-13 09:39:26.000 165 33872.36 346.52 17129.12 88888.00 2020-06-13 09:39:27.000 165 33872.38 346.48 17129.11 88888.00 2020-06-13 09:39:28.000 165 33872.39 346.48 17129.09 88888.00 2020-06-13 09:39:29.000 165 33872.32 346.46 17129.07 88888.00 2020-06-13 09:39:30.000 165 33872.31 346.46 17129.06 37958.83 2020-06-13 09:39:31.000 165 33872.33 346.46 17129.06 88888.00 2020-06-13 09:39:32.000 165 33872.33 346.45 17129.09 88888.00 2020-06-13 09:39:33.000 165 33872.36 346.44 17129.08 88888.00 2020-06-13 09:39:34.000 165 33872.39 346.47 17129.09 88888.00 2020-06-13 09:39:35.000 165 33872.38 346.46 17129.09 37958.78 2020-06-13 09:39:36.000 165 33872.37 346.46 17129.06 88888.00 2020-06-13 09:39:37.000 165 33872.33 346.46 17129.07 88888.00 2020-06-13 09:39:38.000 165 33872.30 346.46 17129.09 88888.00 2020-06-13 09:39:39.000 165 33872.31 346.47 17129.10 88888.00 2020-06-13 09:39:40.000 165 33872.31 346.46 17129.07 37958.72 2020-06-13 09:39:41.000 165 33872.32 346.41 17129.03 88888.00 2020-06-13 09:39:42.000 165 33872.34 346.45 17129.00 88888.00 2020-06-13 09:39:43.000 165 33872.33 346.47 17128.99 88888.00 2020-06-13 09:39:44.000 165 33872.35 346.48 17129.02 88888.00 2020-06-13 09:39:45.000 165 33872.30 346.46 17129.04 37958.78 2020-06-13 09:39:46.000 165 33872.31 346.46 17129.05 88888.00 2020-06-13 09:39:47.000 165 33872.30 346.46 17129.07 88888.00 2020-06-13 09:39:48.000 165 33872.32 346.48 17129.06 88888.00 2020-06-13 09:39:49.000 165 33872.34 346.48 17129.02 88888.00 2020-06-13 09:39:50.000 165 33872.36 346.50 17129.01 37958.78 2020-06-13 09:39:51.000 165 33872.35 346.50 17129.07 88888.00 2020-06-13 09:39:52.000 165 33872.34 346.51 17129.07 88888.00 2020-06-13 09:39:53.000 165 33872.31 346.53 17129.09 88888.00 2020-06-13 09:39:54.000 165 33872.31 346.52 17129.05 88888.00 2020-06-13 09:39:55.000 165 33872.31 346.48 17129.02 37958.78 2020-06-13 09:39:56.000 165 33872.30 346.47 17128.99 88888.00 2020-06-13 09:39:57.000 165 33872.33 346.50 17128.99 88888.00 2020-06-13 09:39:58.000 165 33872.31 346.50 17128.98 88888.00 2020-06-13 09:39:59.000 165 33872.30 346.51 17128.98 88888.00 2020-06-13 09:40:00.000 165 33872.31 346.52 17128.99 37958.76 2020-06-13 09:40:01.000 165 33872.30 346.52 17128.94 88888.00 2020-06-13 09:40:02.000 165 33872.32 346.49 17128.94 88888.00 2020-06-13 09:40:03.000 165 33872.25 346.50 17128.96 88888.00 2020-06-13 09:40:04.000 165 33872.25 346.47 17128.97 88888.00 2020-06-13 09:40:05.000 165 33872.25 346.46 17128.98 37958.67 2020-06-13 09:40:06.000 165 33872.30 346.48 17128.98 88888.00 2020-06-13 09:40:07.000 165 33872.29 346.49 17129.00 88888.00 2020-06-13 09:40:08.000 165 33872.27 346.49 17128.96 88888.00 2020-06-13 09:40:09.000 165 33872.24 346.50 17128.93 88888.00 2020-06-13 09:40:10.000 165 33872.28 346.51 17128.95 37958.64 2020-06-13 09:40:11.000 165 33872.22 346.53 17128.99 88888.00 2020-06-13 09:40:12.000 165 33872.23 346.52 17128.97 88888.00 2020-06-13 09:40:13.000 165 33872.22 346.48 17128.95 88888.00 2020-06-13 09:40:14.000 165 33872.19 346.46 17128.93 88888.00 2020-06-13 09:40:15.000 165 33872.21 346.48 17128.94 37958.70 2020-06-13 09:40:16.000 165 33872.24 346.49 17128.94 88888.00 2020-06-13 09:40:17.000 165 33872.22 346.49 17128.98 88888.00 2020-06-13 09:40:18.000 165 33872.19 346.52 17129.01 88888.00 2020-06-13 09:40:19.000 165 33872.17 346.53 17128.99 88888.00 2020-06-13 09:40:20.000 165 33872.21 346.52 17128.97 37958.65 2020-06-13 09:40:21.000 165 33872.20 346.45 17128.99 88888.00 2020-06-13 09:40:22.000 165 33872.21 346.48 17128.97 88888.00 2020-06-13 09:40:23.000 165 33872.22 346.52 17128.98 88888.00 2020-06-13 09:40:24.000 165 33872.19 346.50 17129.00 88888.00 2020-06-13 09:40:25.000 165 33872.19 346.46 17128.96 37958.58 2020-06-13 09:40:26.000 165 33872.22 346.47 17128.98 88888.00 2020-06-13 09:40:27.000 165 33872.21 346.46 17129.00 88888.00 2020-06-13 09:40:28.000 165 33872.25 346.50 17129.00 88888.00 2020-06-13 09:40:29.000 165 33872.24 346.49 17128.98 88888.00 2020-06-13 09:40:30.000 165 33872.23 346.45 17128.97 37958.63 2020-06-13 09:40:31.000 165 33872.24 346.46 17128.96 88888.00 2020-06-13 09:40:32.000 165 33872.24 346.47 17128.96 88888.00 2020-06-13 09:40:33.000 165 33872.24 346.49 17128.95 88888.00 2020-06-13 09:40:34.000 165 33872.28 346.48 17128.98 88888.00 2020-06-13 09:40:35.000 165 33872.31 346.46 17128.94 37958.72 2020-06-13 09:40:36.000 165 33872.30 346.49 17128.92 88888.00 2020-06-13 09:40:37.000 165 33872.30 346.51 17128.92 88888.00 2020-06-13 09:40:38.000 165 33872.30 346.50 17128.95 88888.00 2020-06-13 09:40:39.000 165 33872.29 346.49 17128.97 88888.00 2020-06-13 09:40:40.000 165 33872.31 346.51 17128.94 37958.78 2020-06-13 09:40:41.000 165 33872.28 346.52 17128.97 88888.00 2020-06-13 09:40:42.000 165 33872.29 346.51 17128.94 88888.00 2020-06-13 09:40:43.000 165 33872.33 346.47 17128.93 88888.00 2020-06-13 09:40:44.000 165 33872.36 346.45 17128.96 88888.00 2020-06-13 09:40:45.000 165 33872.36 346.45 17128.97 37958.73 2020-06-13 09:40:46.000 165 33872.36 346.50 17128.94 88888.00 2020-06-13 09:40:47.000 165 33872.38 346.50 17128.90 88888.00 2020-06-13 09:40:48.000 165 33872.38 346.48 17128.87 88888.00 2020-06-13 09:40:49.000 165 33872.39 346.47 17128.90 88888.00 2020-06-13 09:40:50.000 165 33872.37 346.46 17128.90 37958.74 2020-06-13 09:40:51.000 165 33872.38 346.44 17128.92 88888.00 2020-06-13 09:40:52.000 165 33872.38 346.45 17128.92 88888.00 2020-06-13 09:40:53.000 165 33872.40 346.43 17128.93 88888.00 2020-06-13 09:40:54.000 165 33872.39 346.42 17128.91 88888.00 2020-06-13 09:40:55.000 165 33872.36 346.47 17128.93 37958.73 2020-06-13 09:40:56.000 165 33872.37 346.49 17128.92 88888.00 2020-06-13 09:40:57.000 165 33872.36 346.45 17128.87 88888.00 2020-06-13 09:40:58.000 165 33872.42 346.45 17128.84 88888.00 2020-06-13 09:40:59.000 165 33872.43 346.45 17128.87 88888.00 2020-06-13 09:41:00.000 165 33872.45 346.47 17128.85 37958.75 2020-06-13 09:41:01.000 165 33872.44 346.45 17128.82 88888.00 2020-06-13 09:41:02.000 165 33872.49 346.43 17128.86 88888.00 2020-06-13 09:41:03.000 165 33872.48 346.39 17128.79 88888.00 2020-06-13 09:41:04.000 165 33872.50 346.39 17128.78 88888.00 2020-06-13 09:41:05.000 165 33872.50 346.41 17128.80 37958.79 2020-06-13 09:41:06.000 165 33872.51 346.44 17128.79 88888.00 2020-06-13 09:41:07.000 165 33872.55 346.47 17128.78 88888.00 2020-06-13 09:41:08.000 165 33872.51 346.45 17128.78 88888.00 2020-06-13 09:41:09.000 165 33872.52 346.46 17128.76 88888.00 2020-06-13 09:41:10.000 165 33872.55 346.47 17128.77 37958.80 2020-06-13 09:41:11.000 165 33872.54 346.44 17128.79 88888.00 2020-06-13 09:41:12.000 165 33872.56 346.42 17128.78 88888.00 2020-06-13 09:41:13.000 165 33872.54 346.43 17128.78 88888.00 2020-06-13 09:41:14.000 165 33872.54 346.43 17128.79 88888.00 2020-06-13 09:41:15.000 165 33872.53 346.48 17128.78 37958.87 2020-06-13 09:41:16.000 165 33872.54 346.46 17128.78 88888.00 2020-06-13 09:41:17.000 165 33872.53 346.45 17128.77 88888.00 2020-06-13 09:41:18.000 165 33872.58 346.49 17128.75 88888.00 2020-06-13 09:41:19.000 165 33872.59 346.47 17128.84 88888.00 2020-06-13 09:41:20.000 165 33872.60 346.48 17128.82 37958.91 2020-06-13 09:41:21.000 165 33872.60 346.48 17128.79 88888.00 2020-06-13 09:41:22.000 165 33872.60 346.53 17128.78 88888.00 2020-06-13 09:41:23.000 165 33872.57 346.51 17128.78 88888.00 2020-06-13 09:41:24.000 165 33872.59 346.54 17128.75 88888.00 2020-06-13 09:41:25.000 165 33872.62 346.50 17128.74 37958.84 2020-06-13 09:41:26.000 165 33872.63 346.45 17128.74 88888.00 2020-06-13 09:41:27.000 165 33872.65 346.46 17128.75 88888.00 2020-06-13 09:41:28.000 165 33872.65 346.42 17128.76 88888.00 2020-06-13 09:41:29.000 165 33872.67 346.38 17128.73 88888.00 2020-06-13 09:41:30.000 165 33872.59 346.39 17128.70 37958.91 2020-06-13 09:41:31.000 165 33872.57 346.34 17128.70 88888.00 2020-06-13 09:41:32.000 165 33872.61 346.35 17128.74 88888.00 2020-06-13 09:41:33.000 165 33872.61 346.31 17128.74 88888.00 2020-06-13 09:41:34.000 165 33872.60 346.37 17128.74 88888.00 2020-06-13 09:41:35.000 165 33872.58 346.37 17128.72 37958.84 2020-06-13 09:41:36.000 165 33872.55 346.36 17128.74 88888.00 2020-06-13 09:41:37.000 165 33872.53 346.34 17128.73 88888.00 2020-06-13 09:41:38.000 165 33872.50 346.35 17128.71 88888.00 2020-06-13 09:41:39.000 165 33872.46 346.34 17128.71 88888.00 2020-06-13 09:41:40.000 165 33872.54 346.31 17128.72 37958.92 2020-06-13 09:41:41.000 165 33872.56 346.33 17128.67 88888.00 2020-06-13 09:41:42.000 165 33872.59 346.35 17128.69 88888.00 2020-06-13 09:41:43.000 165 33872.59 346.33 17128.68 88888.00 2020-06-13 09:41:44.000 165 33872.63 346.30 17128.71 88888.00 2020-06-13 09:41:45.000 165 33872.57 346.33 17128.69 37958.85 2020-06-13 09:41:46.000 165 33872.54 346.38 17128.67 88888.00 2020-06-13 09:41:47.000 165 33872.54 346.37 17128.65 88888.00 2020-06-13 09:41:48.000 165 33872.55 346.35 17128.68 88888.00 2020-06-13 09:41:49.000 165 33872.56 346.38 17128.73 88888.00 2020-06-13 09:41:50.000 165 33872.58 346.42 17128.72 37958.79 2020-06-13 09:41:51.000 165 33872.63 346.40 17128.72 88888.00 2020-06-13 09:41:52.000 165 33872.63 346.36 17128.72 88888.00 2020-06-13 09:41:53.000 165 33872.63 346.39 17128.74 88888.00 2020-06-13 09:41:54.000 165 33872.65 346.42 17128.70 88888.00 2020-06-13 09:41:55.000 165 33872.64 346.38 17128.70 37958.93 2020-06-13 09:41:56.000 165 33872.63 346.32 17128.69 88888.00 2020-06-13 09:41:57.000 165 33872.66 346.34 17128.66 88888.00 2020-06-13 09:41:58.000 165 33872.69 346.37 17128.65 88888.00 2020-06-13 09:41:59.000 165 33872.70 346.35 17128.70 88888.00 2020-06-13 09:42:00.000 165 33872.72 346.38 17128.70 37958.86 2020-06-13 09:42:01.000 165 33872.74 346.42 17128.69 88888.00 2020-06-13 09:42:02.000 165 33872.75 346.41 17128.71 88888.00 2020-06-13 09:42:03.000 165 33872.73 346.38 17128.71 88888.00 2020-06-13 09:42:04.000 165 33872.73 346.39 17128.72 88888.00 2020-06-13 09:42:05.000 165 33872.72 346.38 17128.73 37958.87 2020-06-13 09:42:06.000 165 33872.71 346.39 17128.68 88888.00 2020-06-13 09:42:07.000 165 33872.74 346.38 17128.67 88888.00 2020-06-13 09:42:08.000 165 33872.72 346.36 17128.70 88888.00 2020-06-13 09:42:09.000 165 33872.75 346.37 17128.66 88888.00 2020-06-13 09:42:10.000 165 33872.73 346.37 17128.63 37958.97 2020-06-13 09:42:11.000 165 33872.70 346.38 17128.68 88888.00 2020-06-13 09:42:12.000 165 33872.71 346.40 17128.68 88888.00 2020-06-13 09:42:13.000 165 33872.72 346.37 17128.67 88888.00 2020-06-13 09:42:14.000 165 33872.75 346.34 17128.65 88888.00 2020-06-13 09:42:15.000 165 33872.72 346.36 17128.66 37959.03 2020-06-13 09:42:16.000 165 33872.73 346.35 17128.61 88888.00 2020-06-13 09:42:17.000 165 33872.73 346.33 17128.63 88888.00 2020-06-13 09:42:18.000 165 33872.75 346.34 17128.59 88888.00 2020-06-13 09:42:19.000 165 33872.77 346.31 17128.59 88888.00 2020-06-13 09:42:20.000 165 33872.73 346.34 17128.57 37958.98 2020-06-13 09:42:21.000 165 33872.73 346.34 17128.58 88888.00 2020-06-13 09:42:22.000 165 33872.72 346.35 17128.61 88888.00 2020-06-13 09:42:23.000 165 33872.76 346.35 17128.62 88888.00 2020-06-13 09:42:24.000 165 33872.77 346.39 17128.63 88888.00 2020-06-13 09:42:25.000 165 33872.79 346.37 17128.63 37959.04 2020-06-13 09:42:26.000 165 33872.80 346.37 17128.61 88888.00 2020-06-13 09:42:27.000 165 33872.81 346.36 17128.58 88888.00 2020-06-13 09:42:28.000 165 33872.81 346.34 17128.59 88888.00 2020-06-13 09:42:29.000 165 33872.82 346.39 17128.62 88888.00 2020-06-13 09:42:30.000 165 33872.84 346.37 17128.61 37959.04 2020-06-13 09:42:31.000 165 33872.82 346.34 17128.60 88888.00 2020-06-13 09:42:32.000 165 33872.80 346.34 17128.59 88888.00 2020-06-13 09:42:33.000 165 33872.84 346.37 17128.62 88888.00 2020-06-13 09:42:34.000 165 33872.85 346.38 17128.60 88888.00 2020-06-13 09:42:35.000 165 33872.87 346.39 17128.59 37959.02 2020-06-13 09:42:36.000 165 33872.89 346.38 17128.58 88888.00 2020-06-13 09:42:37.000 165 33872.90 346.34 17128.59 88888.00 2020-06-13 09:42:38.000 165 33872.87 346.31 17128.59 88888.00 2020-06-13 09:42:39.000 165 33872.84 346.38 17128.63 88888.00 2020-06-13 09:42:40.000 165 33872.86 346.41 17128.62 37959.07 2020-06-13 09:42:41.000 165 33872.91 346.41 17128.61 88888.00 2020-06-13 09:42:42.000 165 33872.90 346.42 17128.59 88888.00 2020-06-13 09:42:43.000 165 33872.90 346.43 17128.58 88888.00 2020-06-13 09:42:44.000 165 33872.88 346.40 17128.58 88888.00 2020-06-13 09:42:45.000 165 33872.89 346.39 17128.55 37959.10 2020-06-13 09:42:46.000 165 33872.93 346.37 17128.56 88888.00 2020-06-13 09:42:47.000 165 33872.94 346.37 17128.59 88888.00 2020-06-13 09:42:48.000 165 33872.93 346.38 17128.60 88888.00 2020-06-13 09:42:49.000 165 33872.90 346.38 17128.58 88888.00 2020-06-13 09:42:50.000 165 33872.88 346.36 17128.58 37959.07 2020-06-13 09:42:51.000 165 33872.88 346.36 17128.58 88888.00 2020-06-13 09:42:52.000 165 33872.85 346.34 17128.58 88888.00 2020-06-13 09:42:53.000 165 33872.88 346.33 17128.56 88888.00 2020-06-13 09:42:54.000 165 33872.89 346.31 17128.55 88888.00 2020-06-13 09:42:55.000 165 33872.85 346.31 17128.53 37958.99 2020-06-13 09:42:56.000 165 33872.83 346.33 17128.54 88888.00 2020-06-13 09:42:57.000 165 33872.87 346.30 17128.56 88888.00 2020-06-13 09:42:58.000 165 33872.87 346.31 17128.54 88888.00 2020-06-13 09:42:59.000 165 33872.88 346.33 17128.55 88888.00 2020-06-13 09:43:00.000 165 33872.88 346.35 17128.55 37959.08 2020-06-13 09:43:01.000 165 33872.88 346.32 17128.58 88888.00 2020-06-13 09:43:02.000 165 33872.84 346.30 17128.52 88888.00 2020-06-13 09:43:03.000 165 33872.86 346.28 17128.46 88888.00 2020-06-13 09:43:04.000 165 33872.89 346.28 17128.50 88888.00 2020-06-13 09:43:05.000 165 33872.91 346.29 17128.56 37959.06 2020-06-13 09:43:06.000 165 33872.92 346.32 17128.54 88888.00 2020-06-13 09:43:07.000 165 33872.91 346.30 17128.53 88888.00 2020-06-13 09:43:08.000 165 33872.90 346.32 17128.52 88888.00 2020-06-13 09:43:09.000 165 33872.91 346.31 17128.53 88888.00 2020-06-13 09:43:10.000 165 33872.88 346.31 17128.52 37959.11 2020-06-13 09:43:11.000 165 33872.85 346.29 17128.52 88888.00 2020-06-13 09:43:12.000 165 33872.84 346.31 17128.52 88888.00 2020-06-13 09:43:13.000 165 33872.87 346.33 17128.55 88888.00 2020-06-13 09:43:14.000 165 33872.86 346.31 17128.57 88888.00 2020-06-13 09:43:15.000 165 33872.87 346.32 17128.58 37959.06 2020-06-13 09:43:16.000 165 33872.86 346.33 17128.57 88888.00 2020-06-13 09:43:17.000 165 33872.85 346.33 17128.59 88888.00 2020-06-13 09:43:18.000 165 33872.86 346.36 17128.57 88888.00 2020-06-13 09:43:19.000 165 33872.85 346.40 17128.51 88888.00 2020-06-13 09:43:20.000 165 33872.88 346.34 17128.52 37958.94 2020-06-13 09:43:21.000 165 33872.85 346.33 17128.59 88888.00 2020-06-13 09:43:22.000 165 33872.88 346.34 17128.57 88888.00 2020-06-13 09:43:23.000 165 33872.85 346.33 17128.51 88888.00 2020-06-13 09:43:24.000 165 33872.85 346.33 17128.56 88888.00 2020-06-13 09:43:25.000 165 33872.85 346.27 17128.57 37959.06 2020-06-13 09:43:26.000 165 33872.84 346.25 17128.54 88888.00 2020-06-13 09:43:27.000 165 33872.89 346.25 17128.52 88888.00 2020-06-13 09:43:28.000 165 33872.92 346.24 17128.54 88888.00 2020-06-13 09:43:29.000 165 33872.97 346.18 17128.52 88888.00 2020-06-13 09:43:30.000 165 33872.96 346.15 17128.54 37958.95 2020-06-13 09:43:31.000 165 33872.92 346.17 17128.54 88888.00 2020-06-13 09:43:32.000 165 33872.90 346.23 17128.51 88888.00 2020-06-13 09:43:33.000 165 33872.88 346.18 17128.53 88888.00 2020-06-13 09:43:34.000 165 33872.92 346.15 17128.53 88888.00 2020-06-13 09:43:35.000 165 33872.96 346.18 17128.54 37959.10 2020-06-13 09:43:36.000 165 33873.00 346.19 17128.53 88888.00 2020-06-13 09:43:37.000 165 33873.03 346.16 17128.49 88888.00 2020-06-13 09:43:38.000 165 33873.02 346.14 17128.55 88888.00 2020-06-13 09:43:39.000 165 33872.99 346.18 17128.59 88888.00 2020-06-13 09:43:40.000 165 33873.00 346.18 17128.55 37959.07 2020-06-13 09:43:41.000 165 33872.98 346.16 17128.52 88888.00 2020-06-13 09:43:42.000 165 33872.98 346.18 17128.52 88888.00 2020-06-13 09:43:43.000 165 33872.97 346.18 17128.57 88888.00 2020-06-13 09:43:44.000 165 33872.96 346.15 17128.55 88888.00 2020-06-13 09:43:45.000 165 33872.92 346.15 17128.57 37959.10 2020-06-13 09:43:46.000 165 33872.95 346.16 17128.56 88888.00 2020-06-13 09:43:47.000 165 33872.93 346.14 17128.52 88888.00 2020-06-13 09:43:48.000 165 33872.91 346.15 17128.51 88888.00 2020-06-13 09:43:49.000 165 33872.92 346.16 17128.54 88888.00 2020-06-13 09:43:50.000 165 33872.98 346.15 17128.54 37959.03 2020-06-13 09:43:51.000 165 33873.00 346.15 17128.57 88888.00 2020-06-13 09:43:52.000 165 33872.99 346.13 17128.56 88888.00 2020-06-13 09:43:53.000 165 33872.96 346.10 17128.56 88888.00 2020-06-13 09:43:54.000 165 33872.94 346.10 17128.56 88888.00 2020-06-13 09:43:55.000 165 33872.93 346.13 17128.51 37959.07 2020-06-13 09:43:56.000 165 33872.96 346.14 17128.52 88888.00 2020-06-13 09:43:57.000 165 33872.96 346.13 17128.50 88888.00 2020-06-13 09:43:58.000 165 33872.95 346.12 17128.49 88888.00 2020-06-13 09:43:59.000 165 33872.94 346.12 17128.55 88888.00 2020-06-13 09:44:00.000 165 33872.95 346.11 17128.56 37959.05 2020-06-13 09:44:01.000 165 33872.95 346.09 17128.56 88888.00 2020-06-13 09:44:02.000 165 33872.95 346.05 17128.55 88888.00 2020-06-13 09:44:03.000 165 33872.96 346.05 17128.54 88888.00 2020-06-13 09:44:04.000 165 33872.96 346.03 17128.53 88888.00 2020-06-13 09:44:05.000 165 33872.96 346.04 17128.55 37959.06 2020-06-13 09:44:06.000 165 33872.97 346.06 17128.55 88888.00 2020-06-13 09:44:07.000 165 33872.97 346.08 17128.56 88888.00 2020-06-13 09:44:08.000 165 33872.99 346.11 17128.56 88888.00 2020-06-13 09:44:09.000 165 33872.99 346.09 17128.52 88888.00 2020-06-13 09:44:10.000 165 33872.99 346.10 17128.53 37959.05 2020-06-13 09:44:11.000 165 33872.96 346.09 17128.55 88888.00 2020-06-13 09:44:12.000 165 33872.94 346.11 17128.55 88888.00 2020-06-13 09:44:13.000 165 33872.94 346.09 17128.51 88888.00 2020-06-13 09:44:14.000 165 33872.90 346.04 17128.51 88888.00 2020-06-13 09:44:15.000 165 33872.91 346.00 17128.52 37959.02 2020-06-13 09:44:16.000 165 33872.92 346.03 17128.52 88888.00 2020-06-13 09:44:17.000 165 33872.91 346.06 17128.49 88888.00 2020-06-13 09:44:18.000 165 33872.91 346.08 17128.57 88888.00 2020-06-13 09:44:19.000 165 33872.92 346.06 17128.57 88888.00 2020-06-13 09:44:20.000 165 33872.92 346.04 17128.54 37959.03 2020-06-13 09:44:21.000 165 33872.91 346.06 17128.52 88888.00 2020-06-13 09:44:22.000 165 33872.95 346.04 17128.48 88888.00 2020-06-13 09:44:23.000 165 33872.92 346.01 17128.48 88888.00 2020-06-13 09:44:24.000 165 33872.91 346.00 17128.50 88888.00 2020-06-13 09:44:25.000 165 33872.88 346.03 17128.53 37959.05 2020-06-13 09:44:26.000 165 33872.91 345.97 17128.54 88888.00 2020-06-13 09:44:27.000 165 33872.95 345.96 17128.47 88888.00 2020-06-13 09:44:28.000 165 33872.93 345.99 17128.46 88888.00 2020-06-13 09:44:29.000 165 33872.96 345.97 17128.48 88888.00 2020-06-13 09:44:30.000 165 33872.93 345.97 17128.51 37958.98 2020-06-13 09:44:31.000 165 33872.95 345.96 17128.52 88888.00 2020-06-13 09:44:32.000 165 33872.94 345.97 17128.52 88888.00 2020-06-13 09:44:33.000 165 33872.96 345.95 17128.53 88888.00 2020-06-13 09:44:34.000 165 33872.95 345.98 17128.54 88888.00 2020-06-13 09:44:35.000 165 33872.93 345.99 17128.61 37959.06 2020-06-13 09:44:36.000 165 33872.94 345.93 17128.59 88888.00 2020-06-13 09:44:37.000 165 33872.94 345.91 17128.54 88888.00 2020-06-13 09:44:38.000 165 33872.92 345.92 17128.58 88888.00 2020-06-13 09:44:39.000 165 33872.92 345.92 17128.52 88888.00 2020-06-13 09:44:40.000 165 33872.94 345.93 17128.50 37958.97 2020-06-13 09:44:41.000 165 33872.95 345.94 17128.48 88888.00 2020-06-13 09:44:42.000 165 33872.98 345.97 17128.51 88888.00 2020-06-13 09:44:43.000 165 33872.98 345.95 17128.52 88888.00 2020-06-13 09:44:44.000 165 33872.99 345.95 17128.54 88888.00 2020-06-13 09:44:45.000 165 33872.99 345.94 17128.50 37959.05 2020-06-13 09:44:46.000 165 33873.00 345.92 17128.44 88888.00 2020-06-13 09:44:47.000 165 33873.01 345.89 17128.43 88888.00 2020-06-13 09:44:48.000 165 33873.03 345.88 17128.48 88888.00 2020-06-13 09:44:49.000 165 33873.02 345.87 17128.47 88888.00 2020-06-13 09:44:50.000 165 33873.07 345.89 17128.51 37959.15 2020-06-13 09:44:51.000 165 33873.03 345.89 17128.51 88888.00 2020-06-13 09:44:52.000 165 33873.04 345.92 17128.48 88888.00 2020-06-13 09:44:53.000 165 33873.02 345.94 17128.48 88888.00 2020-06-13 09:44:54.000 165 33873.01 345.95 17128.50 88888.00 2020-06-13 09:44:55.000 165 33872.99 345.93 17128.47 37959.04 2020-06-13 09:44:56.000 165 33873.00 345.91 17128.48 88888.00 2020-06-13 09:44:57.000 165 33873.01 345.92 17128.47 88888.00 2020-06-13 09:44:58.000 165 33873.06 345.89 17128.45 88888.00 2020-06-13 09:44:59.000 165 33873.07 345.88 17128.43 88888.00 2020-06-13 09:45:00.000 165 33873.12 345.93 17128.46 37959.13 2020-06-13 09:45:01.000 165 33873.10 345.91 17128.51 88888.00 2020-06-13 09:45:02.000 165 33873.12 345.92 17128.54 88888.00 2020-06-13 09:45:03.000 165 33873.11 345.94 17128.51 88888.00 2020-06-13 09:45:04.000 165 33873.11 345.94 17128.49 88888.00 2020-06-13 09:45:05.000 165 33873.11 345.94 17128.55 37959.15 2020-06-13 09:45:06.000 165 33873.14 345.96 17128.51 88888.00 2020-06-13 09:45:07.000 165 33873.19 345.93 17128.46 88888.00 2020-06-13 09:45:08.000 165 33873.15 345.94 17128.45 88888.00 2020-06-13 09:45:09.000 165 33873.20 345.94 17128.42 88888.00 2020-06-13 09:45:10.000 165 33873.20 345.92 17128.42 37959.18 2020-06-13 09:45:11.000 165 33873.23 345.92 17128.44 88888.00 2020-06-13 09:45:12.000 165 33873.27 345.92 17128.46 88888.00 2020-06-13 09:45:13.000 165 33873.25 345.91 17128.49 88888.00 2020-06-13 09:45:14.000 165 33873.24 345.89 17128.43 88888.00 2020-06-13 09:45:15.000 165 33873.25 345.89 17128.41 37959.17 2020-06-13 09:45:16.000 165 33873.27 345.92 17128.43 88888.00 2020-06-13 09:45:17.000 165 33873.26 345.90 17128.41 88888.00 2020-06-13 09:45:18.000 165 33873.25 345.88 17128.38 88888.00 2020-06-13 09:45:19.000 165 33873.30 345.87 17128.40 88888.00 2020-06-13 09:45:20.000 165 33873.31 345.87 17128.43 37959.27 2020-06-13 09:45:21.000 165 33873.33 345.92 17128.44 88888.00 2020-06-13 09:45:22.000 165 33873.38 345.93 17128.42 88888.00 2020-06-13 09:45:23.000 165 33873.34 345.91 17128.36 88888.00 2020-06-13 09:45:24.000 165 33873.33 345.91 17128.37 88888.00 2020-06-13 09:45:25.000 165 33873.36 345.90 17128.40 37959.25 2020-06-13 09:45:26.000 165 33873.35 345.89 17128.39 88888.00 2020-06-13 09:45:27.000 165 33873.36 345.93 17128.35 88888.00 2020-06-13 09:45:28.000 165 33873.34 345.91 17128.34 88888.00 2020-06-13 09:45:29.000 165 33873.35 345.88 17128.37 88888.00 2020-06-13 09:45:30.000 165 33873.43 345.90 17128.37 37959.33 2020-06-13 09:45:31.000 165 33873.46 345.92 17128.33 88888.00 2020-06-13 09:45:32.000 165 33873.48 345.94 17128.33 88888.00 2020-06-13 09:45:33.000 165 33873.49 345.91 17128.33 88888.00 2020-06-13 09:45:34.000 165 33873.48 345.88 17128.32 88888.00 2020-06-13 09:45:35.000 165 33873.48 345.85 17128.36 37959.46 2020-06-13 09:45:36.000 165 33873.48 345.85 17128.39 88888.00 2020-06-13 09:45:37.000 165 33873.49 345.87 17128.38 88888.00 2020-06-13 09:45:38.000 165 33873.49 345.87 17128.38 88888.00 2020-06-13 09:45:39.000 165 33873.51 345.85 17128.41 88888.00 2020-06-13 09:45:40.000 165 33873.52 345.84 17128.39 37959.48 2020-06-13 09:45:41.000 165 33873.55 345.86 17128.40 88888.00 2020-06-13 09:45:42.000 165 33873.55 345.84 17128.41 88888.00 2020-06-13 09:45:43.000 165 33873.57 345.86 17128.41 88888.00 2020-06-13 09:45:44.000 165 33873.62 345.83 17128.42 88888.00 2020-06-13 09:45:45.000 165 33873.61 345.79 17128.38 37959.57 2020-06-13 09:45:46.000 165 33873.62 345.78 17128.40 88888.00 2020-06-13 09:45:47.000 165 33873.60 345.78 17128.38 88888.00 2020-06-13 09:45:48.000 165 33873.60 345.77 17128.38 88888.00 2020-06-13 09:45:49.000 165 33873.61 345.75 17128.34 88888.00 2020-06-13 09:45:50.000 165 33873.60 345.74 17128.34 37959.57 2020-06-13 09:45:51.000 165 33873.59 345.73 17128.36 88888.00 2020-06-13 09:45:52.000 165 33873.61 345.71 17128.35 88888.00 2020-06-13 09:45:53.000 165 33873.64 345.70 17128.32 88888.00 2020-06-13 09:45:54.000 165 33873.62 345.68 17128.33 88888.00 2020-06-13 09:45:55.000 165 33873.60 345.69 17128.36 37959.57 2020-06-13 09:45:56.000 165 33873.64 345.67 17128.30 88888.00 2020-06-13 09:45:57.000 165 33873.62 345.66 17128.34 88888.00 2020-06-13 09:45:58.000 165 33873.59 345.66 17128.33 88888.00 2020-06-13 09:45:59.000 165 33873.58 345.69 17128.28 88888.00 2020-06-13 09:46:00.000 165 33873.60 345.70 17128.28 37959.60 2020-06-13 09:46:01.000 165 33873.58 345.71 17128.30 88888.00 2020-06-13 09:46:02.000 165 33873.64 345.71 17128.33 88888.00 2020-06-13 09:46:03.000 165 33873.65 345.71 17128.29 88888.00 2020-06-13 09:46:04.000 165 33873.65 345.72 17128.26 88888.00 2020-06-13 09:46:05.000 165 33873.69 345.75 17128.30 37959.57 2020-06-13 09:46:06.000 165 33873.70 345.74 17128.30 88888.00 2020-06-13 09:46:07.000 165 33873.68 345.74 17128.30 88888.00 2020-06-13 09:46:08.000 165 33873.71 345.81 17128.30 88888.00 2020-06-13 09:46:09.000 165 33873.70 345.80 17128.31 88888.00 2020-06-13 09:46:10.000 165 33873.70 345.78 17128.30 37959.65 2020-06-13 09:46:11.000 165 33873.68 345.75 17128.31 88888.00 2020-06-13 09:46:12.000 165 33873.73 345.76 17128.32 88888.00 2020-06-13 09:46:13.000 165 33873.70 345.73 17128.27 88888.00 2020-06-13 09:46:14.000 165 33873.74 345.73 17128.29 88888.00 2020-06-13 09:46:15.000 165 33873.71 345.79 17128.31 37959.53 2020-06-13 09:46:16.000 165 33873.73 345.81 17128.29 88888.00 2020-06-13 09:46:17.000 165 33873.70 345.79 17128.29 88888.00 2020-06-13 09:46:18.000 165 33873.74 345.83 17128.28 88888.00 2020-06-13 09:46:19.000 165 33873.75 345.76 17128.27 88888.00 2020-06-13 09:46:20.000 165 33873.73 345.74 17128.31 37959.63 2020-06-13 09:46:21.000 165 33873.72 345.75 17128.33 88888.00 2020-06-13 09:46:22.000 165 33873.75 345.74 17128.34 88888.00 2020-06-13 09:46:23.000 165 33873.70 345.72 17128.31 88888.00 2020-06-13 09:46:24.000 165 33873.70 345.75 17128.32 88888.00 2020-06-13 09:46:25.000 165 33873.69 345.78 17128.29 37959.62 2020-06-13 09:46:26.000 165 33873.72 345.79 17128.30 88888.00 2020-06-13 09:46:27.000 165 33873.73 345.82 17128.29 88888.00 2020-06-13 09:46:28.000 165 33873.72 345.77 17128.28 88888.00 2020-06-13 09:46:29.000 165 33873.73 345.78 17128.27 88888.00 2020-06-13 09:46:30.000 165 33873.77 345.75 17128.28 37959.61 2020-06-13 09:46:31.000 165 33873.77 345.75 17128.30 88888.00 2020-06-13 09:46:32.000 165 33873.73 345.74 17128.25 88888.00 2020-06-13 09:46:33.000 165 33873.75 345.72 17128.26 88888.00 2020-06-13 09:46:34.000 165 33873.75 345.72 17128.27 88888.00 2020-06-13 09:46:35.000 165 33873.75 345.70 17128.29 37959.65 2020-06-13 09:46:36.000 165 33873.73 345.72 17128.31 88888.00 2020-06-13 09:46:37.000 165 33873.77 345.71 17128.29 88888.00 2020-06-13 09:46:38.000 165 33873.79 345.71 17128.30 88888.00 2020-06-13 09:46:39.000 165 33873.79 345.71 17128.29 88888.00 2020-06-13 09:46:40.000 165 33873.81 345.74 17128.24 37959.70 2020-06-13 09:46:41.000 165 33873.81 345.73 17128.25 88888.00 2020-06-13 09:46:42.000 165 33873.80 345.77 17128.30 88888.00 2020-06-13 09:46:43.000 165 33873.78 345.73 17128.25 88888.00 2020-06-13 09:46:44.000 165 33873.76 345.75 17128.27 88888.00 2020-06-13 09:46:45.000 165 33873.77 345.73 17128.24 37959.68 2020-06-13 09:46:46.000 165 33873.75 345.73 17128.21 88888.00 2020-06-13 09:46:47.000 165 33873.74 345.73 17128.20 88888.00 2020-06-13 09:46:48.000 165 33873.75 345.74 17128.19 88888.00 2020-06-13 09:46:49.000 165 33873.76 345.71 17128.22 88888.00 2020-06-13 09:46:50.000 165 33873.76 345.74 17128.24 37959.64 2020-06-13 09:46:51.000 165 33873.74 345.76 17128.25 88888.00 2020-06-13 09:46:52.000 165 33873.73 345.76 17128.30 88888.00 2020-06-13 09:46:53.000 165 33873.69 345.74 17128.27 88888.00 2020-06-13 09:46:54.000 165 33873.73 345.74 17128.26 88888.00 2020-06-13 09:46:55.000 165 33873.71 345.79 17128.25 37959.60 2020-06-13 09:46:56.000 165 33873.67 345.81 17128.24 88888.00 2020-06-13 09:46:57.000 165 33873.68 345.83 17128.29 88888.00 2020-06-13 09:46:58.000 165 33873.68 345.79 17128.31 88888.00 2020-06-13 09:46:59.000 165 33873.71 345.78 17128.24 88888.00 2020-06-13 09:47:00.000 165 33873.70 345.77 17128.21 37959.60 2020-06-13 09:47:01.000 165 33873.68 345.84 17128.24 88888.00 2020-06-13 09:47:02.000 165 33873.66 345.86 17128.26 88888.00 2020-06-13 09:47:03.000 165 33873.64 345.86 17128.30 88888.00 2020-06-13 09:47:04.000 165 33873.64 345.84 17128.31 88888.00 2020-06-13 09:47:05.000 165 33873.69 345.85 17128.29 37959.60 2020-06-13 09:47:06.000 165 33873.69 345.90 17128.29 88888.00 2020-06-13 09:47:07.000 165 33873.71 345.91 17128.30 88888.00 2020-06-13 09:47:08.000 165 33873.69 345.88 17128.31 88888.00 2020-06-13 09:47:09.000 165 33873.69 345.85 17128.27 88888.00 2020-06-13 09:47:10.000 165 33873.65 345.87 17128.26 37959.59 2020-06-13 09:47:11.000 165 33873.68 345.88 17128.26 88888.00 2020-06-13 09:47:12.000 165 33873.69 345.86 17128.28 88888.00 2020-06-13 09:47:13.000 165 33873.73 345.81 17128.27 88888.00 2020-06-13 09:47:14.000 165 33873.73 345.84 17128.28 88888.00 2020-06-13 09:47:15.000 165 33873.72 345.88 17128.33 37959.55 2020-06-13 09:47:16.000 165 33873.72 345.81 17128.30 88888.00 2020-06-13 09:47:17.000 165 33873.70 345.81 17128.31 88888.00 2020-06-13 09:47:18.000 165 33873.65 345.80 17128.30 88888.00 2020-06-13 09:47:19.000 165 33873.66 345.83 17128.24 88888.00 2020-06-13 09:47:20.000 165 33873.65 345.76 17128.30 37959.55 2020-06-13 09:47:21.000 165 33873.61 345.80 17128.27 88888.00 2020-06-13 09:47:22.000 165 33873.61 345.80 17128.29 88888.00 2020-06-13 09:47:23.000 165 33873.63 345.79 17128.27 88888.00 2020-06-13 09:47:24.000 165 33873.67 345.78 17128.28 88888.00 2020-06-13 09:47:25.000 165 33873.62 345.81 17128.27 37959.55 2020-06-13 09:47:26.000 165 33873.61 345.82 17128.29 88888.00 2020-06-13 09:47:27.000 165 33873.64 345.80 17128.28 88888.00 2020-06-13 09:47:28.000 165 33873.65 345.77 17128.26 88888.00 2020-06-13 09:47:29.000 165 33873.67 345.73 17128.30 88888.00 2020-06-13 09:47:30.000 165 33873.65 345.72 17128.26 37959.45 2020-06-13 09:47:31.000 165 33873.62 345.74 17128.27 88888.00 2020-06-13 09:47:32.000 165 33873.65 345.74 17128.28 88888.00 2020-06-13 09:47:33.000 165 33873.65 345.74 17128.29 88888.00 2020-06-13 09:47:34.000 165 33873.66 345.74 17128.29 88888.00 2020-06-13 09:47:35.000 165 33873.66 345.76 17128.25 37959.55 2020-06-13 09:47:36.000 165 33873.62 345.74 17128.27 88888.00 2020-06-13 09:47:37.000 165 33873.60 345.71 17128.24 88888.00 2020-06-13 09:47:38.000 165 33873.58 345.73 17128.28 88888.00 2020-06-13 09:47:39.000 165 33873.64 345.74 17128.28 88888.00 2020-06-13 09:47:40.000 165 33873.64 345.75 17128.26 37959.54 2020-06-13 09:47:41.000 165 33873.65 345.72 17128.22 88888.00 2020-06-13 09:47:42.000 165 33873.67 345.70 17128.22 88888.00 2020-06-13 09:47:43.000 165 33873.65 345.69 17128.25 88888.00 2020-06-13 09:47:44.000 165 33873.66 345.69 17128.22 88888.00 2020-06-13 09:47:45.000 165 33873.70 345.75 17128.20 37959.54 2020-06-13 09:47:46.000 165 33873.73 345.71 17128.21 88888.00 2020-06-13 09:47:47.000 165 33873.67 345.70 17128.24 88888.00 2020-06-13 09:47:48.000 165 33873.66 345.70 17128.24 88888.00 2020-06-13 09:47:49.000 165 33873.71 345.73 17128.23 88888.00 2020-06-13 09:47:50.000 165 33873.69 345.70 17128.23 37959.56 2020-06-13 09:47:51.000 165 33873.71 345.66 17128.24 88888.00 2020-06-13 09:47:52.000 165 33873.74 345.64 17128.22 88888.00 2020-06-13 09:47:53.000 165 33873.73 345.63 17128.17 88888.00 2020-06-13 09:47:54.000 165 33873.72 345.66 17128.19 88888.00 2020-06-13 09:47:55.000 165 33873.70 345.68 17128.16 37959.46 2020-06-13 09:47:56.000 165 33873.71 345.69 17128.19 88888.00 2020-06-13 09:47:57.000 165 33873.69 345.71 17128.20 88888.00 2020-06-13 09:47:58.000 165 33873.67 345.70 17128.20 88888.00 2020-06-13 09:47:59.000 165 33873.66 345.72 17128.19 88888.00 2020-06-13 09:48:00.000 165 33873.70 345.70 17128.19 37959.52 2020-06-13 09:48:01.000 165 33873.66 345.67 17128.19 88888.00 2020-06-13 09:48:02.000 165 33873.67 345.65 17128.18 88888.00 2020-06-13 09:48:03.000 165 33873.68 345.66 17128.19 88888.00 2020-06-13 09:48:04.000 165 33873.71 345.70 17128.20 88888.00 2020-06-13 09:48:05.000 165 33873.72 345.68 17128.18 37959.55 2020-06-13 09:48:06.000 165 33873.74 345.63 17128.20 88888.00 2020-06-13 09:48:07.000 165 33873.74 345.68 17128.17 88888.00 2020-06-13 09:48:08.000 165 33873.70 345.73 17128.18 88888.00 2020-06-13 09:48:09.000 165 33873.70 345.74 17128.17 88888.00 2020-06-13 09:48:10.000 165 33873.73 345.72 17128.17 37959.61 2020-06-13 09:48:11.000 165 33873.73 345.73 17128.13 88888.00 2020-06-13 09:48:12.000 165 33873.76 345.72 17128.17 88888.00 2020-06-13 09:48:13.000 165 33873.77 345.71 17128.21 88888.00 2020-06-13 09:48:14.000 165 33873.81 345.69 17128.19 88888.00 2020-06-13 09:48:15.000 165 33873.78 345.69 17128.20 37959.61 2020-06-13 09:48:16.000 165 33873.81 345.74 17128.14 88888.00 2020-06-13 09:48:17.000 165 33873.77 345.70 17128.19 88888.00 2020-06-13 09:48:18.000 165 33873.78 345.70 17128.20 88888.00 2020-06-13 09:48:19.000 165 33873.78 345.70 17128.17 88888.00 2020-06-13 09:48:20.000 165 33873.82 345.67 17128.17 37959.53 2020-06-13 09:48:21.000 165 33873.82 345.68 17128.15 88888.00 2020-06-13 09:48:22.000 165 33873.80 345.68 17128.18 88888.00 2020-06-13 09:48:23.000 165 33873.74 345.66 17128.21 88888.00 2020-06-13 09:48:24.000 165 33873.72 345.68 17128.22 88888.00 2020-06-13 09:48:25.000 165 33873.71 345.68 17128.22 37959.52 2020-06-13 09:48:26.000 165 33873.73 345.66 17128.23 88888.00 2020-06-13 09:48:27.000 165 33873.74 345.64 17128.20 88888.00 2020-06-13 09:48:28.000 165 33873.75 345.60 17128.22 88888.00 2020-06-13 09:48:29.000 165 33873.75 345.60 17128.21 88888.00 2020-06-13 09:48:30.000 165 33873.76 345.62 17128.17 37959.61 2020-06-13 09:48:31.000 165 33873.74 345.62 17128.16 88888.00 2020-06-13 09:48:32.000 165 33873.71 345.60 17128.15 88888.00 2020-06-13 09:48:33.000 165 33873.71 345.57 17128.18 88888.00 2020-06-13 09:48:34.000 165 33873.66 345.56 17128.18 88888.00 2020-06-13 09:48:35.000 165 33873.63 345.54 17128.14 37959.56 2020-06-13 09:48:36.000 165 33873.68 345.52 17128.15 88888.00 2020-06-13 09:48:37.000 165 33873.67 345.49 17128.15 88888.00 2020-06-13 09:48:38.000 165 33873.64 345.55 17128.18 88888.00 2020-06-13 09:48:39.000 165 33873.66 345.54 17128.18 88888.00 2020-06-13 09:48:40.000 165 33873.66 345.49 17128.16 37959.48 2020-06-13 09:48:41.000 165 33873.68 345.52 17128.20 88888.00 2020-06-13 09:48:42.000 165 33873.68 345.59 17128.18 88888.00 2020-06-13 09:48:43.000 165 33873.65 345.60 17128.18 88888.00 2020-06-13 09:48:44.000 165 33873.62 345.59 17128.18 88888.00 2020-06-13 09:48:45.000 165 33873.65 345.57 17128.20 37959.53 2020-06-13 09:48:46.000 165 33873.67 345.56 17128.19 88888.00 2020-06-13 09:48:47.000 165 33873.60 345.58 17128.17 88888.00 2020-06-13 09:48:48.000 165 33873.61 345.59 17128.19 88888.00 2020-06-13 09:48:49.000 165 33873.59 345.57 17128.17 88888.00 2020-06-13 09:48:50.000 165 33873.55 345.52 17128.16 37959.41 2020-06-13 09:48:51.000 165 33873.58 345.56 17128.18 88888.00 2020-06-13 09:48:52.000 165 33873.63 345.58 17128.24 88888.00 2020-06-13 09:48:53.000 165 33873.67 345.58 17128.24 88888.00 2020-06-13 09:48:54.000 165 33873.68 345.57 17128.19 88888.00 2020-06-13 09:48:55.000 165 33873.67 345.52 17128.15 37959.50 2020-06-13 09:48:56.000 165 33873.66 345.52 17128.17 88888.00 2020-06-13 09:48:57.000 165 33873.66 345.54 17128.19 88888.00 2020-06-13 09:48:58.000 165 33873.68 345.55 17128.22 88888.00 2020-06-13 09:48:59.000 165 33873.66 345.54 17128.21 88888.00 2020-06-13 09:49:00.000 165 33873.65 345.54 17128.17 37959.55 2020-06-13 09:49:01.000 165 33873.68 345.53 17128.18 88888.00 2020-06-13 09:49:02.000 165 33873.67 345.47 17128.17 88888.00 2020-06-13 09:49:03.000 165 33873.65 345.51 17128.16 88888.00 2020-06-13 09:49:04.000 165 33873.66 345.52 17128.16 88888.00 2020-06-13 09:49:05.000 165 33873.65 345.52 17128.14 37959.45 2020-06-13 09:49:06.000 165 33873.65 345.52 17128.10 88888.00 2020-06-13 09:49:07.000 165 33873.61 345.49 17128.08 88888.00 2020-06-13 09:49:08.000 165 33873.63 345.53 17128.11 88888.00 2020-06-13 09:49:09.000 165 33873.62 345.46 17128.11 88888.00 2020-06-13 09:49:10.000 165 33873.63 345.44 17128.11 37959.51 2020-06-13 09:49:11.000 165 33873.64 345.45 17128.14 88888.00 2020-06-13 09:49:12.000 165 33873.64 345.47 17128.15 88888.00 2020-06-13 09:49:13.000 165 33873.70 345.45 17128.20 88888.00 2020-06-13 09:49:14.000 165 33873.71 345.44 17128.22 88888.00 2020-06-13 09:49:15.000 165 33873.72 345.41 17128.19 37959.56 2020-06-13 09:49:16.000 165 33873.72 345.46 17128.20 88888.00 2020-06-13 09:49:17.000 165 33873.68 345.45 17128.21 88888.00 2020-06-13 09:49:18.000 165 33873.69 345.42 17128.21 88888.00 2020-06-13 09:49:19.000 165 33873.69 345.41 17128.21 88888.00 2020-06-13 09:49:20.000 165 33873.66 345.44 17128.16 37959.46 2020-06-13 09:49:21.000 165 33873.64 345.44 17128.11 88888.00 2020-06-13 09:49:22.000 165 33873.64 345.43 17128.11 88888.00 2020-06-13 09:49:23.000 165 33873.68 345.43 17128.14 88888.00 2020-06-13 09:49:24.000 165 33873.71 345.44 17128.15 88888.00 2020-06-13 09:49:25.000 165 33873.68 345.43 17128.14 37959.55 2020-06-13 09:49:26.000 165 33873.69 345.42 17128.14 88888.00 2020-06-13 09:49:27.000 165 33873.72 345.42 17128.12 88888.00 2020-06-13 09:49:28.000 165 33873.74 345.42 17128.16 88888.00 2020-06-13 09:49:29.000 165 33873.72 345.44 17128.21 88888.00 2020-06-13 09:49:30.000 165 33873.69 345.43 17128.19 37959.46 2020-06-13 09:49:31.000 165 33873.74 345.43 17128.18 88888.00 2020-06-13 09:49:32.000 165 33873.68 345.45 17128.17 88888.00 2020-06-13 09:49:33.000 165 33873.68 345.39 17128.17 88888.00 2020-06-13 09:49:34.000 165 33873.71 345.43 17128.22 88888.00 2020-06-13 09:49:35.000 165 33873.70 345.40 17128.20 37959.52 2020-06-13 09:49:36.000 165 33873.64 345.37 17128.23 88888.00 2020-06-13 09:49:37.000 165 33873.64 345.35 17128.19 88888.00 2020-06-13 09:49:38.000 165 33873.69 345.33 17128.13 88888.00 2020-06-13 09:49:39.000 165 33873.66 345.32 17128.14 88888.00 2020-06-13 09:49:40.000 165 33873.70 345.31 17128.15 37959.47 2020-06-13 09:49:41.000 165 33873.71 345.32 17128.16 88888.00 2020-06-13 09:49:42.000 165 33873.69 345.32 17128.13 88888.00 2020-06-13 09:49:43.000 165 33873.67 345.33 17128.10 88888.00 2020-06-13 09:49:44.000 165 33873.66 345.28 17128.08 88888.00 2020-06-13 09:49:45.000 165 33873.62 345.27 17128.09 37959.41 2020-06-13 09:49:46.000 165 33873.66 345.26 17128.09 88888.00 2020-06-13 09:49:47.000 165 33873.65 345.26 17128.08 88888.00 2020-06-13 09:49:48.000 165 33873.64 345.25 17128.10 88888.00 2020-06-13 09:49:49.000 165 33873.68 345.26 17128.14 88888.00 2020-06-13 09:49:50.000 165 33873.67 345.28 17128.13 37959.51 2020-06-13 09:49:51.000 165 33873.63 345.24 17128.15 88888.00 2020-06-13 09:49:52.000 165 33873.64 345.26 17128.15 88888.00 2020-06-13 09:49:53.000 165 33873.60 345.23 17128.15 88888.00 2020-06-13 09:49:54.000 165 33873.59 345.22 17128.16 88888.00 2020-06-13 09:49:55.000 165 33873.61 345.21 17128.21 37959.46 2020-06-13 09:49:56.000 165 33873.62 345.20 17128.20 88888.00 2020-06-13 09:49:57.000 165 33873.58 345.17 17128.16 88888.00 2020-06-13 09:49:58.000 165 33873.58 345.18 17128.18 88888.00 2020-06-13 09:49:59.000 165 33873.60 345.17 17128.17 88888.00 2020-06-13 09:50:00.000 165 33873.60 345.17 17128.13 37959.47 2020-06-13 09:50:01.000 165 33873.59 345.15 17128.15 88888.00 2020-06-13 09:50:02.000 165 33873.60 345.16 17128.22 88888.00 2020-06-13 09:50:03.000 165 33873.58 345.16 17128.18 88888.00 2020-06-13 09:50:04.000 165 33873.58 345.17 17128.17 88888.00 2020-06-13 09:50:05.000 165 33873.54 345.17 17128.19 37959.32 2020-06-13 09:50:06.000 165 33873.56 345.16 17128.18 88888.00 2020-06-13 09:50:07.000 165 33873.56 345.14 17128.16 88888.00 2020-06-13 09:50:08.000 165 33873.53 345.13 17128.15 88888.00 2020-06-13 09:50:09.000 165 33873.51 345.12 17128.16 88888.00 2020-06-13 09:50:10.000 165 33873.53 345.16 17128.15 37959.46 2020-06-13 09:50:11.000 165 33873.56 345.15 17128.14 88888.00 2020-06-13 09:50:12.000 165 33873.57 345.16 17128.19 88888.00 2020-06-13 09:50:13.000 165 33873.58 345.19 17128.19 88888.00 2020-06-13 09:50:14.000 165 33873.59 345.22 17128.20 88888.00 2020-06-13 09:50:15.000 165 33873.60 345.24 17128.20 37959.47 2020-06-13 09:50:16.000 165 33873.61 345.23 17128.18 88888.00 2020-06-13 09:50:17.000 165 33873.63 345.21 17128.15 88888.00 2020-06-13 09:50:18.000 165 33873.62 345.20 17128.14 88888.00 2020-06-13 09:50:19.000 165 33873.63 345.12 17128.16 88888.00 2020-06-13 09:50:20.000 165 33873.66 345.08 17128.15 37959.43 2020-06-13 09:50:21.000 165 33873.62 345.10 17128.10 88888.00 2020-06-13 09:50:22.000 165 33873.62 345.15 17128.11 88888.00 2020-06-13 09:50:23.000 165 33873.65 345.16 17128.14 88888.00 2020-06-13 09:50:24.000 165 33873.65 345.14 17128.12 88888.00 2020-06-13 09:50:25.000 165 33873.65 345.13 17128.15 37959.45 2020-06-13 09:50:26.000 165 33873.60 345.08 17128.14 88888.00 2020-06-13 09:50:27.000 165 33873.61 345.03 17128.14 88888.00 2020-06-13 09:50:28.000 165 33873.60 344.98 17128.14 88888.00 2020-06-13 09:50:29.000 165 33873.59 344.98 17128.12 88888.00 2020-06-13 09:50:30.000 165 33873.59 345.01 17128.10 37959.41 2020-06-13 09:50:31.000 165 33873.57 345.03 17128.09 88888.00 2020-06-13 09:50:32.000 165 33873.53 345.01 17128.12 88888.00 2020-06-13 09:50:33.000 165 33873.56 344.97 17128.14 88888.00 2020-06-13 09:50:34.000 165 33873.59 344.98 17128.14 88888.00 2020-06-13 09:50:35.000 165 33873.56 344.99 17128.15 37959.37 2020-06-13 09:50:36.000 165 33873.59 344.98 17128.14 88888.00 2020-06-13 09:50:37.000 165 33873.56 344.97 17128.13 88888.00 2020-06-13 09:50:38.000 165 33873.53 344.97 17128.10 88888.00 2020-06-13 09:50:39.000 165 33873.48 344.97 17128.12 88888.00 2020-06-13 09:50:40.000 165 33873.50 345.00 17128.12 37959.46 2020-06-13 09:50:41.000 165 33873.50 344.96 17128.10 88888.00 2020-06-13 09:50:42.000 165 33873.50 344.94 17128.08 88888.00 2020-06-13 09:50:43.000 165 33873.48 344.92 17128.10 88888.00 2020-06-13 09:50:44.000 165 33873.48 344.93 17128.08 88888.00 2020-06-13 09:50:45.000 165 33873.52 344.92 17128.06 37959.39 2020-06-13 09:50:46.000 165 33873.50 344.92 17128.05 88888.00 2020-06-13 09:50:47.000 165 33873.50 344.94 17128.07 88888.00 2020-06-13 09:50:48.000 165 33873.50 344.93 17128.09 88888.00 2020-06-13 09:50:49.000 165 33873.51 344.91 17128.11 88888.00 2020-06-13 09:50:50.000 165 33873.51 344.93 17128.11 37959.30 2020-06-13 09:50:51.000 165 33873.47 344.92 17128.11 88888.00 2020-06-13 09:50:52.000 165 33873.47 344.91 17128.13 88888.00 2020-06-13 09:50:53.000 165 33873.46 344.94 17128.14 88888.00 2020-06-13 09:50:54.000 165 33873.48 344.92 17128.15 88888.00 2020-06-13 09:50:55.000 165 33873.47 344.91 17128.14 37959.34 2020-06-13 09:50:56.000 165 33873.47 344.92 17128.12 88888.00 2020-06-13 09:50:57.000 165 33873.45 344.91 17128.09 88888.00 2020-06-13 09:50:58.000 165 33873.46 344.91 17128.11 88888.00 2020-06-13 09:50:59.000 165 33873.45 344.94 17128.11 88888.00 2020-06-13 09:51:00.000 165 33873.45 344.93 17128.13 37959.34 2020-06-13 09:51:01.000 165 33873.44 344.93 17128.16 88888.00 2020-06-13 09:51:02.000 165 33873.40 344.92 17128.15 88888.00 2020-06-13 09:51:03.000 165 33873.45 344.91 17128.17 88888.00 2020-06-13 09:51:04.000 165 33873.47 344.89 17128.11 88888.00 2020-06-13 09:51:05.000 165 33873.47 344.91 17128.11 37959.36 2020-06-13 09:51:06.000 165 33873.45 344.95 17128.12 88888.00 2020-06-13 09:51:07.000 165 33873.47 344.96 17128.13 88888.00 2020-06-13 09:51:08.000 165 33873.47 344.96 17128.14 88888.00 2020-06-13 09:51:09.000 165 33873.46 344.95 17128.11 88888.00 2020-06-13 09:51:10.000 165 33873.41 344.89 17128.08 37959.30 2020-06-13 09:51:11.000 165 33873.42 344.91 17128.09 88888.00 2020-06-13 09:51:12.000 165 33873.41 344.92 17128.08 88888.00 2020-06-13 09:51:13.000 165 33873.44 344.91 17128.07 88888.00 2020-06-13 09:51:14.000 165 33873.42 344.91 17128.12 88888.00 2020-06-13 09:51:15.000 165 33873.43 344.91 17128.14 37959.23 2020-06-13 09:51:16.000 165 33873.42 344.88 17128.12 88888.00 2020-06-13 09:51:17.000 165 33873.42 344.84 17128.12 88888.00 2020-06-13 09:51:18.000 165 33873.42 344.84 17128.04 88888.00 2020-06-13 09:51:19.000 165 33873.42 344.84 17128.10 88888.00 2020-06-13 09:51:20.000 165 33873.41 344.82 17128.11 37959.30 2020-06-13 09:51:21.000 165 33873.41 344.81 17128.14 88888.00 2020-06-13 09:51:22.000 165 33873.42 344.80 17128.11 88888.00 2020-06-13 09:51:23.000 165 33873.43 344.81 17128.10 88888.00 2020-06-13 09:51:24.000 165 33873.41 344.76 17128.08 88888.00 2020-06-13 09:51:25.000 165 33873.41 344.75 17128.06 37959.31 2020-06-13 09:51:26.000 165 33873.43 344.72 17128.05 88888.00 2020-06-13 09:51:27.000 165 33873.49 344.76 17128.10 88888.00 2020-06-13 09:51:28.000 165 33873.49 344.77 17128.10 88888.00 2020-06-13 09:51:29.000 165 33873.45 344.73 17128.09 88888.00 2020-06-13 09:51:30.000 165 33873.44 344.76 17128.09 37959.25 2020-06-13 09:51:31.000 165 33873.43 344.74 17128.08 88888.00 2020-06-13 09:51:32.000 165 33873.41 344.72 17128.09 88888.00 2020-06-13 09:51:33.000 165 33873.39 344.76 17128.10 88888.00 2020-06-13 09:51:34.000 165 33873.37 344.77 17128.11 88888.00 2020-06-13 09:51:35.000 165 33873.40 344.76 17128.07 37959.21 2020-06-13 09:51:36.000 165 33873.44 344.78 17128.05 88888.00 2020-06-13 09:51:37.000 165 33873.43 344.76 17128.07 88888.00 2020-06-13 09:51:38.000 165 33873.38 344.70 17128.09 88888.00 2020-06-13 09:51:39.000 165 33873.38 344.68 17128.05 88888.00 2020-06-13 09:51:40.000 165 33873.39 344.72 17128.10 37959.20 2020-06-13 09:51:41.000 165 33873.37 344.73 17128.10 88888.00 2020-06-13 09:51:42.000 165 33873.37 344.72 17128.10 88888.00 2020-06-13 09:51:43.000 165 33873.36 344.70 17128.05 88888.00 2020-06-13 09:51:44.000 165 33873.35 344.69 17128.07 88888.00 2020-06-13 09:51:45.000 165 33873.35 344.71 17128.08 37959.20 2020-06-13 09:51:46.000 165 33873.34 344.73 17128.08 88888.00 2020-06-13 09:51:47.000 165 33873.33 344.73 17128.12 88888.00 2020-06-13 09:51:48.000 165 33873.37 344.73 17128.12 88888.00 2020-06-13 09:51:49.000 165 33873.41 344.73 17128.08 88888.00 2020-06-13 09:51:50.000 165 33873.42 344.76 17128.02 37959.20 2020-06-13 09:51:51.000 165 33873.41 344.76 17128.03 88888.00 2020-06-13 09:51:52.000 165 33873.35 344.77 17128.05 88888.00 2020-06-13 09:51:53.000 165 33873.37 344.78 17128.09 88888.00 2020-06-13 09:51:54.000 165 33873.41 344.78 17128.08 88888.00 2020-06-13 09:51:55.000 165 33873.41 344.77 17128.14 37959.27 2020-06-13 09:51:56.000 165 33873.40 344.72 17128.15 88888.00 2020-06-13 09:51:57.000 165 33873.39 344.72 17128.11 88888.00 2020-06-13 09:51:58.000 165 33873.41 344.76 17128.07 88888.00 2020-06-13 09:51:59.000 165 33873.41 344.74 17128.10 88888.00 2020-06-13 09:52:00.000 165 33873.41 344.74 17128.08 37959.28 2020-06-13 09:52:01.000 165 33873.41 344.74 17128.07 88888.00 2020-06-13 09:52:02.000 165 33873.41 344.78 17128.07 88888.00 2020-06-13 09:52:03.000 165 33873.42 344.79 17128.07 88888.00 2020-06-13 09:52:04.000 165 33873.45 344.73 17128.09 88888.00 2020-06-13 09:52:05.000 165 33873.48 344.73 17128.09 99999.00 2020-06-13 09:52:06.000 165 33873.42 344.72 17128.08 88888.00 2020-06-13 09:52:07.000 165 33873.41 344.69 17128.10 88888.00 2020-06-13 09:52:08.000 165 33873.41 344.69 17128.10 88888.00 2020-06-13 09:52:09.000 165 33873.38 344.68 17128.08 88888.00 2020-06-13 09:52:10.000 165 33873.41 344.70 17128.07 37959.37 2020-06-13 09:52:11.000 165 33873.39 344.72 17128.07 88888.00 2020-06-13 09:52:12.000 165 33873.42 344.65 17128.07 88888.00 2020-06-13 09:52:13.000 165 33873.41 344.62 17128.09 88888.00 2020-06-13 09:52:14.000 165 33873.39 344.65 17128.07 88888.00 2020-06-13 09:52:15.000 165 33873.45 344.69 17128.08 37959.21 2020-06-13 09:52:16.000 165 33873.46 344.68 17128.05 88888.00 2020-06-13 09:52:17.000 165 33873.42 344.65 17128.03 88888.00 2020-06-13 09:52:18.000 165 33873.40 344.64 17128.03 88888.00 2020-06-13 09:52:19.000 165 33873.43 344.64 17128.05 88888.00 2020-06-13 09:52:20.000 165 33873.43 344.69 17128.05 37959.28 2020-06-13 09:52:21.000 165 33873.43 344.70 17128.06 88888.00 2020-06-13 09:52:22.000 165 33873.45 344.63 17128.01 88888.00 2020-06-13 09:52:23.000 165 33873.44 344.61 17128.02 88888.00 2020-06-13 09:52:24.000 165 33873.45 344.63 17128.03 88888.00 2020-06-13 09:52:25.000 165 33873.45 344.64 17128.06 37959.30 2020-06-13 09:52:26.000 165 33873.49 344.70 17128.04 88888.00 2020-06-13 09:52:27.000 165 33873.51 344.70 17128.04 88888.00 2020-06-13 09:52:28.000 165 33873.54 344.72 17128.04 88888.00 2020-06-13 09:52:29.000 165 33873.56 344.69 17128.00 88888.00 2020-06-13 09:52:30.000 165 33873.54 344.69 17128.01 37959.31 2020-06-13 09:52:31.000 165 33873.52 344.68 17128.06 88888.00 2020-06-13 09:52:32.000 165 33873.53 344.70 17128.05 88888.00 2020-06-13 09:52:33.000 165 33873.58 344.73 17128.03 88888.00 2020-06-13 09:52:34.000 165 33873.57 344.69 17128.02 88888.00 2020-06-13 09:52:35.000 165 33873.55 344.64 17128.05 37959.40 2020-06-13 09:52:36.000 165 33873.57 344.63 17128.06 88888.00 2020-06-13 09:52:37.000 165 33873.58 344.66 17128.08 88888.00 2020-06-13 09:52:38.000 165 33873.71 344.67 17128.08 88888.00 2020-06-13 09:52:39.000 165 33873.72 344.70 17128.06 88888.00 2020-06-13 09:52:40.000 165 33873.66 344.65 17128.09 37959.32 2020-06-13 09:52:41.000 165 33873.63 344.69 17128.06 88888.00 2020-06-13 09:52:42.000 165 33873.64 344.72 17128.10 88888.00 2020-06-13 09:52:43.000 165 33873.65 344.69 17128.09 88888.00 2020-06-13 09:52:44.000 165 33873.65 344.67 17128.08 88888.00 2020-06-13 09:52:45.000 165 33873.64 344.65 17128.06 37959.41 2020-06-13 09:52:46.000 165 33873.65 344.64 17128.04 88888.00 2020-06-13 09:52:47.000 165 33873.64 344.65 17128.06 88888.00 2020-06-13 09:52:48.000 165 33873.65 344.66 17128.02 88888.00 2020-06-13 09:52:49.000 165 33873.70 344.63 17128.06 88888.00 2020-06-13 09:52:50.000 165 33873.71 344.64 17128.08 37959.50 2020-06-13 09:52:51.000 165 33873.66 344.64 17128.04 88888.00 2020-06-13 09:52:52.000 165 33873.67 344.66 17127.99 88888.00 2020-06-13 09:52:53.000 165 33873.67 344.63 17127.97 88888.00 2020-06-13 09:52:54.000 165 33873.67 344.63 17128.01 88888.00 2020-06-13 09:52:55.000 165 33873.66 344.62 17128.00 37959.51 2020-06-13 09:52:56.000 165 33873.66 344.63 17127.97 88888.00 2020-06-13 09:52:57.000 165 33873.69 344.56 17127.95 88888.00 2020-06-13 09:52:58.000 165 33873.66 344.54 17127.94 88888.00 2020-06-13 09:52:59.000 165 33873.64 344.57 17127.93 88888.00 2020-06-13 09:53:00.000 165 33873.64 344.56 17127.94 37959.45 2020-06-13 09:53:01.000 165 33873.64 344.56 17127.96 88888.00 2020-06-13 09:53:02.000 165 33873.65 344.63 17127.98 88888.00 2020-06-13 09:53:03.000 165 33873.70 344.62 17127.99 88888.00 2020-06-13 09:53:04.000 165 33873.74 344.66 17128.02 88888.00 2020-06-13 09:53:05.000 165 33873.75 344.66 17128.04 37959.51 2020-06-13 09:53:06.000 165 33873.76 344.62 17128.10 88888.00 2020-06-13 09:53:07.000 165 33873.76 344.58 17128.04 88888.00 2020-06-13 09:53:08.000 165 33873.76 344.57 17128.02 88888.00 2020-06-13 09:53:09.000 165 33873.76 344.60 17127.99 88888.00 2020-06-13 09:53:10.000 165 33873.73 344.65 17127.97 37959.40 2020-06-13 09:53:11.000 165 33873.72 344.65 17128.01 88888.00 2020-06-13 09:53:12.000 165 33873.76 344.63 17128.03 88888.00 2020-06-13 09:53:13.000 165 33873.79 344.62 17128.01 88888.00 2020-06-13 09:53:14.000 165 33873.76 344.62 17127.96 88888.00 2020-06-13 09:53:15.000 165 33873.75 344.67 17127.97 37959.40 2020-06-13 09:53:16.000 165 33873.76 344.67 17128.00 88888.00 2020-06-13 09:53:17.000 165 33873.75 344.67 17127.99 88888.00 2020-06-13 09:53:18.000 165 33873.79 344.67 17127.98 88888.00 2020-06-13 09:53:19.000 165 33873.81 344.71 17127.94 88888.00 2020-06-13 09:53:20.000 165 33873.78 344.71 17127.93 37959.40 2020-06-13 09:53:21.000 165 33873.75 344.71 17127.93 88888.00 2020-06-13 09:53:22.000 165 33873.77 344.73 17127.93 88888.00 2020-06-13 09:53:23.000 165 33873.74 344.72 17127.92 88888.00 2020-06-13 09:53:24.000 165 33873.71 344.69 17127.92 88888.00 2020-06-13 09:53:25.000 165 33873.73 344.68 17127.95 37959.50 2020-06-13 09:53:26.000 165 33873.77 344.68 17127.95 88888.00 2020-06-13 09:53:27.000 165 33873.78 344.64 17127.97 88888.00 2020-06-13 09:53:28.000 165 33873.80 344.66 17127.95 88888.00 2020-06-13 09:53:29.000 165 33873.84 344.68 17127.98 88888.00 2020-06-13 09:53:30.000 165 33873.83 344.67 17127.96 37959.52 2020-06-13 09:53:31.000 165 33873.83 344.69 17127.94 88888.00 2020-06-13 09:53:32.000 165 33873.81 344.67 17127.90 88888.00 2020-06-13 09:53:33.000 165 33873.82 344.68 17127.91 88888.00 2020-06-13 09:53:34.000 165 33873.83 344.67 17127.92 88888.00 2020-06-13 09:53:35.000 165 33873.82 344.66 17127.91 37959.53 2020-06-13 09:53:36.000 165 33873.82 344.67 17127.93 88888.00 2020-06-13 09:53:37.000 165 33873.79 344.66 17127.91 88888.00 2020-06-13 09:53:38.000 165 33873.77 344.66 17127.90 88888.00 2020-06-13 09:53:39.000 165 33873.79 344.68 17127.91 88888.00 2020-06-13 09:53:40.000 165 33873.85 344.68 17127.91 37959.60 2020-06-13 09:53:41.000 165 33873.84 344.68 17127.91 88888.00 2020-06-13 09:53:42.000 165 33873.90 344.65 17127.92 88888.00 2020-06-13 09:53:43.000 165 33873.89 344.65 17127.93 88888.00 2020-06-13 09:53:44.000 165 33873.88 344.62 17127.87 88888.00 2020-06-13 09:53:45.000 165 33873.88 344.64 17127.87 37959.50 2020-06-13 09:53:46.000 165 33873.88 344.60 17127.88 88888.00 2020-06-13 09:53:47.000 165 33873.94 344.58 17127.87 88888.00 2020-06-13 09:53:48.000 165 33873.93 344.62 17127.85 88888.00 2020-06-13 09:53:49.000 165 33873.94 344.63 17127.85 88888.00 2020-06-13 09:53:50.000 165 33873.92 344.63 17127.84 37959.50 2020-06-13 09:53:51.000 165 33873.92 344.61 17127.86 88888.00 2020-06-13 09:53:52.000 165 33873.93 344.63 17127.87 88888.00 2020-06-13 09:53:53.000 165 33873.93 344.59 17127.87 88888.00 2020-06-13 09:53:54.000 165 33873.92 344.55 17127.89 88888.00 2020-06-13 09:53:55.000 165 33873.92 344.52 17127.88 37959.61 2020-06-13 09:53:56.000 165 33873.96 344.52 17127.85 88888.00 2020-06-13 09:53:57.000 165 33873.92 344.56 17127.84 88888.00 2020-06-13 09:53:58.000 165 33873.92 344.55 17127.82 88888.00 2020-06-13 09:53:59.000 165 33873.93 344.58 17127.85 88888.00 2020-06-13 09:54:00.000 165 33873.95 344.58 17127.88 37959.57 2020-06-13 09:54:01.000 165 33873.95 344.52 17127.86 88888.00 2020-06-13 09:54:02.000 165 33873.98 344.50 17127.84 88888.00 2020-06-13 09:54:03.000 165 33873.96 344.51 17127.86 88888.00 2020-06-13 09:54:04.000 165 33873.96 344.54 17127.89 88888.00 2020-06-13 09:54:05.000 165 33873.99 344.56 17127.89 37959.55 2020-06-13 09:54:06.000 165 33873.97 344.57 17127.87 88888.00 2020-06-13 09:54:07.000 165 33873.97 344.58 17127.84 88888.00 2020-06-13 09:54:08.000 165 33873.96 344.62 17127.85 88888.00 2020-06-13 09:54:09.000 165 33873.99 344.61 17127.83 88888.00 2020-06-13 09:54:10.000 165 33874.01 344.59 17127.83 37959.65 2020-06-13 09:54:11.000 165 33874.00 344.59 17127.89 88888.00 2020-06-13 09:54:12.000 165 33874.00 344.59 17127.92 88888.00 2020-06-13 09:54:13.000 165 33873.97 344.61 17127.90 88888.00 2020-06-13 09:54:14.000 165 33873.94 344.59 17127.92 88888.00 2020-06-13 09:54:15.000 165 33873.94 344.57 17127.88 37959.74 2020-06-13 09:54:16.000 165 33874.01 344.57 17127.87 88888.00 2020-06-13 09:54:17.000 165 33874.03 344.55 17127.90 88888.00 2020-06-13 09:54:18.000 165 33874.01 344.51 17127.92 88888.00 2020-06-13 09:54:19.000 165 33873.98 344.49 17127.90 88888.00 2020-06-13 09:54:20.000 165 33873.98 344.50 17127.87 37959.66 2020-06-13 09:54:21.000 165 33873.98 344.50 17127.87 88888.00 2020-06-13 09:54:22.000 165 33874.00 344.52 17127.85 88888.00 2020-06-13 09:54:23.000 165 33874.03 344.55 17127.85 88888.00 2020-06-13 09:54:24.000 165 33874.04 344.58 17127.91 88888.00 2020-06-13 09:54:25.000 165 33874.04 344.52 17127.93 37959.75 2020-06-13 09:54:26.000 165 33874.04 344.54 17127.90 88888.00 2020-06-13 09:54:27.000 165 33874.04 344.55 17127.87 88888.00 2020-06-13 09:54:28.000 165 33874.08 344.55 17127.86 88888.00 2020-06-13 09:54:29.000 165 33874.07 344.53 17127.84 88888.00 2020-06-13 09:54:30.000 165 33874.11 344.53 17127.88 37959.84 2020-06-13 09:54:31.000 165 33874.12 344.53 17127.88 88888.00 2020-06-13 09:54:32.000 165 33874.08 344.50 17127.87 88888.00 2020-06-13 09:54:33.000 165 33874.11 344.51 17127.85 88888.00 2020-06-13 09:54:34.000 165 33874.15 344.50 17127.85 88888.00 2020-06-13 09:54:35.000 165 33874.16 344.49 17127.88 37959.77 2020-06-13 09:54:36.000 165 33874.14 344.48 17127.91 88888.00 2020-06-13 09:54:37.000 165 33874.11 344.50 17127.90 88888.00 2020-06-13 09:54:38.000 165 33874.12 344.49 17127.86 88888.00 2020-06-13 09:54:39.000 165 33874.09 344.45 17127.83 88888.00 2020-06-13 09:54:40.000 165 33874.11 344.44 17127.87 37959.81 2020-06-13 09:54:41.000 165 33874.09 344.49 17127.88 88888.00 2020-06-13 09:54:42.000 165 33874.07 344.48 17127.88 88888.00 2020-06-13 09:54:43.000 165 33874.08 344.46 17127.90 88888.00 2020-06-13 09:54:44.000 165 33874.12 344.48 17127.96 88888.00 2020-06-13 09:54:45.000 165 33874.12 344.49 17127.98 37959.73 2020-06-13 09:54:46.000 165 33874.10 344.51 17127.98 88888.00 2020-06-13 09:54:47.000 165 33874.08 344.51 17127.94 88888.00 2020-06-13 09:54:48.000 165 33874.13 344.49 17127.92 88888.00 2020-06-13 09:54:49.000 165 33874.17 344.51 17127.88 88888.00 2020-06-13 09:54:50.000 165 33874.15 344.52 17127.88 37959.78 2020-06-13 09:54:51.000 165 33874.13 344.49 17127.86 88888.00 2020-06-13 09:54:52.000 165 33874.15 344.54 17127.88 88888.00 2020-06-13 09:54:53.000 165 33874.13 344.54 17127.88 88888.00 2020-06-13 09:54:54.000 165 33874.15 344.53 17127.85 88888.00 2020-06-13 09:54:55.000 165 33874.16 344.54 17127.86 37959.88 2020-06-13 09:54:56.000 165 33874.18 344.53 17127.85 88888.00 2020-06-13 09:54:57.000 165 33874.21 344.53 17127.90 88888.00 2020-06-13 09:54:58.000 165 33874.23 344.51 17127.92 88888.00 2020-06-13 09:54:59.000 165 33874.26 344.53 17127.91 88888.00 2020-06-13 09:55:00.000 165 33874.25 344.52 17127.84 37959.75 2020-06-13 09:55:01.000 165 33874.22 344.52 17127.85 88888.00 2020-06-13 09:55:02.000 165 33874.20 344.53 17127.85 88888.00 2020-06-13 09:55:03.000 165 33874.26 344.50 17127.81 88888.00 2020-06-13 09:55:04.000 165 33874.30 344.50 17127.84 88888.00 2020-06-13 09:55:05.000 165 33874.26 344.46 17127.88 37959.76 2020-06-13 09:55:06.000 165 33874.29 344.42 17127.84 88888.00 2020-06-13 09:55:07.000 165 33874.30 344.42 17127.84 88888.00 2020-06-13 09:55:08.000 165 33874.28 344.45 17127.84 88888.00 2020-06-13 09:55:09.000 165 33874.27 344.45 17127.82 88888.00 2020-06-13 09:55:10.000 165 33874.30 344.46 17127.76 37959.88 2020-06-13 09:55:11.000 165 33874.30 344.47 17127.78 88888.00 2020-06-13 09:55:12.000 165 33874.28 344.44 17127.80 88888.00 2020-06-13 09:55:13.000 165 33874.29 344.43 17127.80 88888.00 2020-06-13 09:55:14.000 165 33874.32 344.44 17127.79 88888.00 2020-06-13 09:55:15.000 165 33874.30 344.44 17127.78 37959.79 2020-06-13 09:55:16.000 165 33874.26 344.45 17127.75 88888.00 2020-06-13 09:55:17.000 165 33874.26 344.45 17127.74 88888.00 2020-06-13 09:55:18.000 165 33874.25 344.46 17127.75 88888.00 2020-06-13 09:55:19.000 165 33874.21 344.44 17127.72 88888.00 2020-06-13 09:55:20.000 165 33874.20 344.46 17127.70 37959.86 2020-06-13 09:55:21.000 165 33874.24 344.45 17127.72 88888.00 2020-06-13 09:55:22.000 165 33874.25 344.49 17127.71 88888.00 2020-06-13 09:55:23.000 165 33874.25 344.51 17127.76 88888.00 2020-06-13 09:55:24.000 165 33874.26 344.49 17127.77 88888.00 2020-06-13 09:55:25.000 165 33874.26 344.50 17127.80 37959.92 2020-06-13 09:55:26.000 165 33874.28 344.49 17127.81 88888.00 2020-06-13 09:55:27.000 165 33874.25 344.50 17127.82 88888.00 2020-06-13 09:55:28.000 165 33874.29 344.50 17127.80 88888.00 2020-06-13 09:55:29.000 165 33874.30 344.52 17127.81 88888.00 2020-06-13 09:55:30.000 165 33874.27 344.50 17127.81 37959.80 2020-06-13 09:55:31.000 165 33874.28 344.46 17127.77 88888.00 2020-06-13 09:55:32.000 165 33874.28 344.45 17127.79 88888.00 2020-06-13 09:55:33.000 165 33874.24 344.47 17127.80 88888.00 2020-06-13 09:55:34.000 165 33874.26 344.49 17127.76 88888.00 2020-06-13 09:55:35.000 165 33874.24 344.44 17127.77 37959.86 2020-06-13 09:55:36.000 165 33874.30 344.44 17127.74 88888.00 2020-06-13 09:55:37.000 165 33874.30 344.48 17127.74 88888.00 2020-06-13 09:55:38.000 165 33874.27 344.48 17127.77 88888.00 2020-06-13 09:55:39.000 165 33874.28 344.48 17127.76 88888.00 2020-06-13 09:55:40.000 165 33874.31 344.46 17127.77 37959.88 2020-06-13 09:55:41.000 165 33874.28 344.45 17127.76 88888.00 2020-06-13 09:55:42.000 165 33874.28 344.40 17127.79 88888.00 2020-06-13 09:55:43.000 165 33874.26 344.40 17127.79 88888.00 2020-06-13 09:55:44.000 165 33874.28 344.43 17127.78 88888.00 2020-06-13 09:55:45.000 165 33874.28 344.42 17127.79 37959.84 2020-06-13 09:55:46.000 165 33874.30 344.40 17127.81 88888.00 2020-06-13 09:55:47.000 165 33874.29 344.39 17127.79 88888.00 2020-06-13 09:55:48.000 165 33874.28 344.40 17127.78 88888.00 2020-06-13 09:55:49.000 165 33874.27 344.41 17127.76 88888.00 2020-06-13 09:55:50.000 165 33874.27 344.42 17127.74 37959.89 2020-06-13 09:55:51.000 165 33874.28 344.41 17127.77 88888.00 2020-06-13 09:55:52.000 165 33874.28 344.45 17127.81 88888.00 2020-06-13 09:55:53.000 165 33874.28 344.41 17127.79 88888.00 2020-06-13 09:55:54.000 165 33874.26 344.35 17127.78 88888.00 2020-06-13 09:55:55.000 165 33874.30 344.37 17127.80 37959.84 2020-06-13 09:55:56.000 165 33874.25 344.36 17127.78 88888.00 2020-06-13 09:55:57.000 165 33874.22 344.39 17127.80 88888.00 2020-06-13 09:55:58.000 165 33874.28 344.37 17127.75 88888.00 2020-06-13 09:55:59.000 165 33874.31 344.36 17127.78 88888.00 2020-06-13 09:56:00.000 165 33874.31 344.41 17127.79 37959.85 2020-06-13 09:56:01.000 165 33874.29 344.43 17127.78 88888.00 2020-06-13 09:56:02.000 165 33874.30 344.38 17127.76 88888.00 2020-06-13 09:56:03.000 165 33874.28 344.37 17127.77 88888.00 2020-06-13 09:56:04.000 165 33874.25 344.34 17127.80 88888.00 2020-06-13 09:56:05.000 165 33874.27 344.34 17127.81 37959.86 2020-06-13 09:56:06.000 165 33874.35 344.35 17127.78 88888.00 2020-06-13 09:56:07.000 165 33874.33 344.32 17127.75 88888.00 2020-06-13 09:56:08.000 165 33874.34 344.36 17127.74 88888.00 2020-06-13 09:56:09.000 165 33874.32 344.33 17127.74 88888.00 2020-06-13 09:56:10.000 165 33874.28 344.30 17127.75 37959.93 2020-06-13 09:56:11.000 165 33874.27 344.33 17127.74 88888.00 2020-06-13 09:56:12.000 165 33874.28 344.31 17127.72 88888.00 2020-06-13 09:56:13.000 165 33874.30 344.33 17127.74 88888.00 2020-06-13 09:56:14.000 165 33874.32 344.36 17127.72 88888.00 2020-06-13 09:56:15.000 165 33874.34 344.38 17127.74 37959.86 2020-06-13 09:56:16.000 165 33874.30 344.36 17127.77 88888.00 2020-06-13 09:56:17.000 165 33874.29 344.35 17127.73 88888.00 2020-06-13 09:56:18.000 165 33874.27 344.32 17127.73 88888.00 2020-06-13 09:56:19.000 165 33874.26 344.32 17127.75 88888.00 2020-06-13 09:56:20.000 165 33874.26 344.31 17127.76 37959.85 2020-06-13 09:56:21.000 165 33874.32 344.34 17127.76 88888.00 2020-06-13 09:56:22.000 165 33874.33 344.33 17127.75 88888.00 2020-06-13 09:56:23.000 165 33874.36 344.32 17127.74 88888.00 2020-06-13 09:56:24.000 165 33874.32 344.30 17127.72 88888.00 2020-06-13 09:56:25.000 165 33874.30 344.28 17127.69 37959.86 2020-06-13 09:56:26.000 165 33874.31 344.30 17127.67 88888.00 2020-06-13 09:56:27.000 165 33874.30 344.27 17127.69 88888.00 2020-06-13 09:56:28.000 165 33874.29 344.30 17127.72 88888.00 2020-06-13 09:56:29.000 165 33874.28 344.27 17127.67 88888.00 2020-06-13 09:56:30.000 165 33874.28 344.30 17127.69 37959.90 2020-06-13 09:56:31.000 165 33874.27 344.28 17127.67 88888.00 2020-06-13 09:56:32.000 165 33874.28 344.23 17127.69 88888.00 2020-06-13 09:56:33.000 165 33874.29 344.24 17127.70 88888.00 2020-06-13 09:56:34.000 165 33874.29 344.27 17127.69 88888.00 2020-06-13 09:56:35.000 165 33874.31 344.26 17127.69 37959.80 2020-06-13 09:56:36.000 165 33874.29 344.24 17127.66 88888.00 2020-06-13 09:56:37.000 165 33874.32 344.23 17127.69 88888.00 2020-06-13 09:56:38.000 165 33874.34 344.22 17127.70 88888.00 2020-06-13 09:56:39.000 165 33874.28 344.20 17127.68 88888.00 2020-06-13 09:56:40.000 165 33874.31 344.19 17127.66 37959.93 2020-06-13 09:56:41.000 165 33874.34 344.21 17127.67 88888.00 2020-06-13 09:56:42.000 165 33874.31 344.18 17127.68 88888.00 2020-06-13 09:56:43.000 165 33874.33 344.15 17127.69 88888.00 2020-06-13 09:56:44.000 165 33874.30 344.13 17127.69 88888.00 2020-06-13 09:56:45.000 165 33874.31 344.15 17127.70 37959.99 2020-06-13 09:56:46.000 165 33874.32 344.16 17127.69 88888.00 2020-06-13 09:56:47.000 165 33874.31 344.15 17127.70 88888.00 2020-06-13 09:56:48.000 165 33874.34 344.17 17127.71 88888.00 2020-06-13 09:56:49.000 165 33874.34 344.14 17127.70 88888.00 2020-06-13 09:56:50.000 165 33874.34 344.10 17127.69 37959.93 2020-06-13 09:56:51.000 165 33874.37 344.13 17127.71 88888.00 2020-06-13 09:56:52.000 165 33874.32 344.11 17127.69 88888.00 2020-06-13 09:56:53.000 165 33874.30 344.06 17127.66 88888.00 2020-06-13 09:56:54.000 165 33874.30 344.12 17127.64 88888.00 2020-06-13 09:56:55.000 165 33874.29 344.13 17127.62 37959.94 2020-06-13 09:56:56.000 165 33874.28 344.11 17127.64 88888.00 2020-06-13 09:56:57.000 165 33874.30 344.09 17127.64 88888.00 2020-06-13 09:56:58.000 165 33874.30 344.06 17127.65 88888.00 2020-06-13 09:56:59.000 165 33874.29 344.07 17127.68 88888.00 2020-06-13 09:57:00.000 165 33874.30 344.12 17127.65 37960.00 2020-06-13 09:57:01.000 165 33874.32 344.12 17127.70 88888.00 2020-06-13 09:57:02.000 165 33874.33 344.10 17127.69 88888.00 2020-06-13 09:57:03.000 165 33874.33 344.10 17127.68 88888.00 2020-06-13 09:57:04.000 165 33874.32 344.10 17127.65 88888.00 2020-06-13 09:57:05.000 165 33874.34 344.06 17127.63 37959.94 2020-06-13 09:57:06.000 165 33874.36 344.10 17127.63 88888.00 2020-06-13 09:57:07.000 165 33874.35 344.08 17127.68 88888.00 2020-06-13 09:57:08.000 165 33874.34 344.04 17127.66 88888.00 2020-06-13 09:57:09.000 165 33874.36 343.99 17127.66 88888.00 2020-06-13 09:57:10.000 165 33874.34 343.99 17127.66 37959.93 2020-06-13 09:57:11.000 165 33874.33 344.01 17127.65 88888.00 2020-06-13 09:57:12.000 165 33874.34 344.02 17127.65 88888.00 2020-06-13 09:57:13.000 165 33874.33 344.04 17127.68 88888.00 2020-06-13 09:57:14.000 165 33874.30 343.98 17127.68 88888.00 2020-06-13 09:57:15.000 165 33874.31 343.95 17127.71 37959.95 2020-06-13 09:57:16.000 165 33874.28 343.96 17127.71 88888.00 2020-06-13 09:57:17.000 165 33874.31 343.99 17127.69 88888.00 2020-06-13 09:57:18.000 165 33874.35 343.99 17127.70 88888.00 2020-06-13 09:57:19.000 165 33874.36 344.00 17127.69 88888.00 2020-06-13 09:57:20.000 165 33874.38 344.02 17127.67 37959.93 2020-06-13 09:57:21.000 165 33874.37 344.01 17127.68 88888.00 2020-06-13 09:57:22.000 165 33874.38 344.02 17127.73 88888.00 2020-06-13 09:57:23.000 165 33874.36 343.99 17127.70 88888.00 2020-06-13 09:57:24.000 165 33874.34 343.99 17127.72 88888.00 2020-06-13 09:57:25.000 165 33874.35 343.97 17127.68 37959.99 2020-06-13 09:57:26.000 165 33874.39 343.98 17127.69 88888.00 2020-06-13 09:57:27.000 165 33874.39 343.94 17127.70 88888.00 2020-06-13 09:57:28.000 165 33874.38 343.97 17127.68 88888.00 2020-06-13 09:57:29.000 165 33874.38 343.92 17127.69 88888.00 2020-06-13 09:57:30.000 165 33874.35 343.91 17127.70 37960.01 2020-06-13 09:57:31.000 165 33874.38 343.91 17127.69 88888.00 2020-06-13 09:57:32.000 165 33874.40 343.91 17127.67 88888.00 2020-06-13 09:57:33.000 165 33874.38 343.93 17127.67 88888.00 2020-06-13 09:57:34.000 165 33874.38 343.89 17127.66 88888.00 2020-06-13 09:57:35.000 165 33874.38 343.87 17127.69 37959.87 2020-06-13 09:57:36.000 165 33874.39 343.81 17127.68 88888.00 2020-06-13 09:57:37.000 165 33874.41 343.77 17127.68 88888.00 2020-06-13 09:57:38.000 165 33874.38 343.78 17127.69 88888.00 2020-06-13 09:57:39.000 165 33874.38 343.79 17127.69 88888.00 2020-06-13 09:57:40.000 165 33874.41 343.80 17127.70 37960.05 2020-06-13 09:57:41.000 165 33874.43 343.76 17127.69 88888.00 2020-06-13 09:57:42.000 165 33874.40 343.77 17127.69 88888.00 2020-06-13 09:57:43.000 165 33874.44 343.78 17127.65 88888.00 2020-06-13 09:57:44.000 165 33874.45 343.77 17127.64 88888.00 2020-06-13 09:57:45.000 165 33874.46 343.77 17127.65 37959.97 2020-06-13 09:57:46.000 165 33874.48 343.75 17127.63 88888.00 2020-06-13 09:57:47.000 165 33874.46 343.76 17127.65 88888.00 2020-06-13 09:57:48.000 165 33874.44 343.74 17127.66 88888.00 2020-06-13 09:57:49.000 165 33874.45 343.69 17127.63 88888.00 2020-06-13 09:57:50.000 165 33874.45 343.73 17127.63 37960.02 2020-06-13 09:57:51.000 165 33874.43 343.72 17127.62 88888.00 2020-06-13 09:57:52.000 165 33874.45 343.69 17127.65 88888.00 2020-06-13 09:57:53.000 165 33874.44 343.68 17127.58 88888.00 2020-06-13 09:57:54.000 165 33874.46 343.71 17127.60 88888.00 2020-06-13 09:57:55.000 165 33874.45 343.68 17127.59 37960.08 2020-06-13 09:57:56.000 165 33874.46 343.66 17127.61 88888.00 2020-06-13 09:57:57.000 165 33874.46 343.71 17127.61 88888.00 2020-06-13 09:57:58.000 165 33874.47 343.70 17127.62 88888.00 2020-06-13 09:57:59.000 165 33874.48 343.66 17127.58 88888.00 2020-06-13 09:58:00.000 165 33874.48 343.65 17127.63 37959.90 2020-06-13 09:58:01.000 165 33874.47 343.64 17127.65 88888.00 2020-06-13 09:58:02.000 165 33874.42 343.63 17127.64 88888.00 2020-06-13 09:58:03.000 165 33874.41 343.62 17127.62 88888.00 2020-06-13 09:58:04.000 165 33874.41 343.64 17127.63 88888.00 2020-06-13 09:58:05.000 165 33874.40 343.65 17127.64 37960.00 2020-06-13 09:58:06.000 165 33874.42 343.66 17127.67 88888.00 2020-06-13 09:58:07.000 165 33874.45 343.64 17127.66 88888.00 2020-06-13 09:58:08.000 165 33874.47 343.65 17127.60 88888.00 2020-06-13 09:58:09.000 165 33874.48 343.66 17127.57 88888.00 2020-06-13 09:58:10.000 165 33874.48 343.63 17127.58 37959.97 2020-06-13 09:58:11.000 165 33874.46 343.62 17127.58 88888.00 2020-06-13 09:58:12.000 165 33874.47 343.62 17127.59 88888.00 2020-06-13 09:58:13.000 165 33874.47 343.60 17127.59 88888.00 2020-06-13 09:58:14.000 165 33874.50 343.59 17127.59 88888.00 2020-06-13 09:58:15.000 165 33874.49 343.60 17127.57 37960.01 2020-06-13 09:58:16.000 165 33874.50 343.57 17127.56 88888.00 2020-06-13 09:58:17.000 165 33874.50 343.58 17127.60 88888.00 2020-06-13 09:58:18.000 165 33874.50 343.62 17127.62 88888.00 2020-06-13 09:58:19.000 165 33874.51 343.58 17127.64 88888.00 2020-06-13 09:58:20.000 165 33874.52 343.59 17127.66 37960.05 2020-06-13 09:58:21.000 165 33874.53 343.60 17127.67 88888.00 2020-06-13 09:58:22.000 165 33874.54 343.60 17127.67 88888.00 2020-06-13 09:58:23.000 165 33874.55 343.57 17127.63 88888.00 2020-06-13 09:58:24.000 165 33874.57 343.54 17127.62 88888.00 2020-06-13 09:58:25.000 165 33874.57 343.54 17127.66 37960.10 2020-06-13 09:58:26.000 165 33874.55 343.56 17127.62 88888.00 2020-06-13 09:58:27.000 165 33874.54 343.53 17127.60 88888.00 2020-06-13 09:58:28.000 165 33874.55 343.54 17127.59 88888.00 2020-06-13 09:58:29.000 165 33874.58 343.56 17127.54 88888.00 2020-06-13 09:58:30.000 165 33874.60 343.51 17127.53 37960.08 2020-06-13 09:58:31.000 165 33874.63 343.52 17127.58 88888.00 2020-06-13 09:58:32.000 165 33874.65 343.50 17127.64 88888.00 2020-06-13 09:58:33.000 165 33874.63 343.51 17127.65 88888.00 2020-06-13 09:58:34.000 165 33874.64 343.51 17127.63 88888.00 2020-06-13 09:58:35.000 165 33874.68 343.49 17127.65 37960.01 2020-06-13 09:58:36.000 165 33874.64 343.50 17127.63 88888.00 2020-06-13 09:58:37.000 165 33874.63 343.50 17127.63 88888.00 2020-06-13 09:58:38.000 165 33874.62 343.47 17127.64 88888.00 2020-06-13 09:58:39.000 165 33874.61 343.44 17127.67 88888.00 2020-06-13 09:58:40.000 165 33874.60 343.45 17127.65 37960.01 2020-06-13 09:58:41.000 165 33874.59 343.46 17127.66 88888.00 2020-06-13 09:58:42.000 165 33874.62 343.44 17127.68 88888.00 2020-06-13 09:58:43.000 165 33874.61 343.47 17127.70 88888.00 2020-06-13 09:58:44.000 165 33874.64 343.50 17127.66 88888.00 2020-06-13 09:58:45.000 165 33874.62 343.49 17127.61 37960.03 2020-06-13 09:58:46.000 165 33874.61 343.49 17127.62 88888.00 2020-06-13 09:58:47.000 165 33874.59 343.44 17127.63 88888.00 2020-06-13 09:58:48.000 165 33874.60 343.43 17127.60 88888.00 2020-06-13 09:58:49.000 165 33874.60 343.38 17127.62 88888.00 2020-06-13 09:58:50.000 165 33874.61 343.41 17127.62 37960.19 2020-06-13 09:58:51.000 165 33874.61 343.39 17127.56 88888.00 2020-06-13 09:58:52.000 165 33874.59 343.37 17127.58 88888.00 2020-06-13 09:58:53.000 165 33874.59 343.36 17127.62 88888.00 2020-06-13 09:58:54.000 165 33874.62 343.36 17127.65 88888.00 2020-06-13 09:58:55.000 165 33874.66 343.36 17127.61 37960.15 2020-06-13 09:58:56.000 165 33874.68 343.35 17127.64 88888.00 2020-06-13 09:58:57.000 165 33874.63 343.34 17127.59 88888.00 2020-06-13 09:58:58.000 165 33874.63 343.35 17127.62 88888.00 2020-06-13 09:58:59.000 165 33874.62 343.33 17127.63 88888.00 2020-06-13 09:59:00.000 165 33874.65 343.33 17127.63 37960.17 2020-06-13 09:59:01.000 165 33874.68 343.38 17127.61 88888.00 2020-06-13 09:59:02.000 165 33874.66 343.38 17127.60 88888.00 2020-06-13 09:59:03.000 165 33874.64 343.39 17127.63 88888.00 2020-06-13 09:59:04.000 165 33874.63 343.33 17127.61 88888.00 2020-06-13 09:59:05.000 165 33874.64 343.36 17127.62 37960.14 2020-06-13 09:59:06.000 165 33874.62 343.32 17127.57 88888.00 2020-06-13 09:59:07.000 165 33874.59 343.28 17127.55 88888.00 2020-06-13 09:59:08.000 165 33874.61 343.29 17127.55 88888.00 2020-06-13 09:59:09.000 165 33874.64 343.25 17127.55 88888.00 2020-06-13 09:59:10.000 165 33874.64 343.23 17127.50 37960.14 2020-06-13 09:59:11.000 165 33874.64 343.25 17127.50 88888.00 2020-06-13 09:59:12.000 165 33874.66 343.26 17127.51 88888.00 2020-06-13 09:59:13.000 165 33874.65 343.28 17127.49 88888.00 2020-06-13 09:59:14.000 165 33874.67 343.25 17127.53 88888.00 2020-06-13 09:59:15.000 165 33874.70 343.19 17127.54 37960.15 2020-06-13 09:59:16.000 165 33874.72 343.18 17127.57 88888.00 2020-06-13 09:59:17.000 165 33874.73 343.16 17127.52 88888.00 2020-06-13 09:59:18.000 165 33874.74 343.21 17127.54 88888.00 2020-06-13 09:59:19.000 165 33874.74 343.22 17127.51 88888.00 2020-06-13 09:59:20.000 165 33874.72 343.19 17127.50 37960.16 2020-06-13 09:59:21.000 165 33874.72 343.17 17127.50 88888.00 2020-06-13 09:59:22.000 165 33874.72 343.16 17127.48 88888.00 2020-06-13 09:59:23.000 165 33874.68 343.15 17127.48 88888.00 2020-06-13 09:59:24.000 165 33874.69 343.14 17127.54 88888.00 2020-06-13 09:59:25.000 165 33874.71 343.14 17127.54 37960.10 2020-06-13 09:59:26.000 165 33874.74 343.16 17127.50 88888.00 2020-06-13 09:59:27.000 165 33874.73 343.15 17127.51 88888.00 2020-06-13 09:59:28.000 165 33874.73 343.11 17127.53 88888.00 2020-06-13 09:59:29.000 165 33874.75 343.08 17127.54 88888.00 2020-06-13 09:59:30.000 165 33874.77 343.08 17127.54 37960.11 2020-06-13 09:59:31.000 165 33874.75 343.10 17127.50 88888.00 2020-06-13 09:59:32.000 165 33874.76 343.10 17127.50 88888.00 2020-06-13 09:59:33.000 165 33874.79 343.07 17127.51 88888.00 2020-06-13 09:59:34.000 165 33874.83 343.07 17127.53 88888.00 2020-06-13 09:59:35.000 165 33874.86 343.05 17127.51 37960.14 2020-06-13 09:59:36.000 165 33874.87 343.07 17127.49 88888.00 2020-06-13 09:59:37.000 165 33874.89 343.05 17127.51 88888.00 2020-06-13 09:59:38.000 165 33874.90 343.10 17127.54 88888.00 2020-06-13 09:59:39.000 165 33874.90 343.06 17127.55 88888.00 2020-06-13 09:59:40.000 165 33874.95 343.04 17127.57 37960.25 2020-06-13 09:59:41.000 165 33874.95 343.06 17127.58 88888.00 2020-06-13 09:59:42.000 165 33874.92 343.04 17127.52 88888.00 2020-06-13 09:59:43.000 165 33874.92 342.98 17127.53 88888.00 2020-06-13 09:59:44.000 165 33874.92 343.04 17127.55 88888.00 2020-06-13 09:59:45.000 165 33874.92 343.02 17127.53 37960.29 2020-06-13 09:59:46.000 165 33874.91 342.97 17127.51 88888.00 2020-06-13 09:59:47.000 165 33874.90 342.96 17127.50 88888.00 2020-06-13 09:59:48.000 165 33874.92 342.94 17127.53 88888.00 2020-06-13 09:59:49.000 165 33874.96 342.93 17127.52 88888.00 2020-06-13 09:59:50.000 165 33874.95 342.96 17127.54 37960.32 2020-06-13 09:59:51.000 165 33874.95 342.95 17127.49 88888.00 2020-06-13 09:59:52.000 165 33874.96 342.98 17127.52 88888.00 2020-06-13 09:59:53.000 165 33874.92 342.95 17127.55 88888.00 2020-06-13 09:59:54.000 165 33874.88 342.95 17127.57 88888.00 2020-06-13 09:59:55.000 165 33874.86 342.95 17127.57 37960.22 2020-06-13 09:59:56.000 165 33874.83 342.97 17127.55 88888.00 2020-06-13 09:59:57.000 165 33874.87 342.97 17127.56 88888.00 2020-06-13 09:59:58.000 165 33874.88 342.95 17127.58 88888.00 2020-06-13 09:59:59.000 165 33874.90 342.97 17127.59 88888.00 2020-06-13 10:00:00.000 165 33874.87 342.94 17127.62 37960.31 2020-06-13 10:00:01.000 165 33874.90 342.94 17127.63 88888.00 2020-06-13 10:00:02.000 165 33874.91 342.92 17127.58 88888.00 2020-06-13 10:00:03.000 165 33874.91 342.92 17127.54 88888.00 2020-06-13 10:00:04.000 165 33874.93 342.94 17127.55 88888.00 2020-06-13 10:00:05.000 165 33874.92 342.93 17127.55 37960.19 2020-06-13 10:00:06.000 165 33874.91 342.95 17127.55 88888.00 2020-06-13 10:00:07.000 165 33874.93 342.92 17127.58 88888.00 2020-06-13 10:00:08.000 165 33874.93 342.95 17127.55 88888.00 2020-06-13 10:00:09.000 165 33874.97 342.94 17127.55 88888.00 2020-06-13 10:00:10.000 165 33874.96 342.95 17127.55 37960.26 2020-06-13 10:00:11.000 165 33874.98 342.95 17127.53 88888.00 2020-06-13 10:00:12.000 165 33874.98 342.93 17127.53 88888.00 2020-06-13 10:00:13.000 165 33875.00 342.96 17127.54 88888.00 2020-06-13 10:00:14.000 165 33874.99 343.02 17127.51 88888.00 2020-06-13 10:00:15.000 165 33874.97 342.95 17127.51 37960.28 2020-06-13 10:00:16.000 165 33874.97 342.90 17127.50 88888.00 2020-06-13 10:00:17.000 165 33874.96 342.87 17127.48 88888.00 2020-06-13 10:00:18.000 165 33874.96 342.90 17127.51 88888.00 2020-06-13 10:00:19.000 165 33874.98 342.91 17127.50 88888.00 2020-06-13 10:00:20.000 165 33874.98 342.86 17127.51 37960.34 2020-06-13 10:00:21.000 165 33874.97 342.81 17127.53 88888.00 2020-06-13 10:00:22.000 165 33874.98 342.86 17127.49 88888.00 2020-06-13 10:00:23.000 165 33874.97 342.84 17127.51 88888.00 2020-06-13 10:00:24.000 165 33874.94 342.79 17127.52 88888.00 2020-06-13 10:00:25.000 165 33874.94 342.77 17127.51 37960.31 2020-06-13 10:00:26.000 165 33874.94 342.76 17127.48 88888.00 2020-06-13 10:00:27.000 165 33874.90 342.75 17127.48 88888.00 2020-06-13 10:00:28.000 165 33874.94 342.74 17127.51 88888.00 2020-06-13 10:00:29.000 165 33874.97 342.77 17127.51 88888.00 2020-06-13 10:00:30.000 165 33874.92 342.77 17127.48 37960.25 2020-06-13 10:00:31.000 165 33874.95 342.74 17127.53 88888.00 2020-06-13 10:00:32.000 165 33874.98 342.71 17127.53 88888.00 2020-06-13 10:00:33.000 165 33874.98 342.71 17127.53 88888.00 2020-06-13 10:00:34.000 165 33874.98 342.76 17127.54 88888.00 2020-06-13 10:00:35.000 165 33875.01 342.74 17127.57 37960.31 2020-06-13 10:00:36.000 165 33875.01 342.73 17127.51 88888.00 2020-06-13 10:00:37.000 165 33874.99 342.73 17127.50 88888.00 2020-06-13 10:00:38.000 165 33875.01 342.72 17127.49 88888.00 2020-06-13 10:00:39.000 165 33875.02 342.69 17127.46 88888.00 2020-06-13 10:00:40.000 165 33875.03 342.70 17127.48 37960.23 2020-06-13 10:00:41.000 165 33875.00 342.70 17127.48 88888.00 2020-06-13 10:00:42.000 165 33874.95 342.66 17127.50 88888.00 2020-06-13 10:00:43.000 165 33874.96 342.61 17127.53 88888.00 2020-06-13 10:00:44.000 165 33874.96 342.62 17127.50 88888.00 2020-06-13 10:00:45.000 165 33874.99 342.59 17127.48 37960.31 2020-06-13 10:00:46.000 165 33874.99 342.61 17127.48 88888.00 2020-06-13 10:00:47.000 165 33874.95 342.62 17127.50 88888.00 2020-06-13 10:00:48.000 165 33874.93 342.63 17127.51 88888.00 2020-06-13 10:00:49.000 165 33874.93 342.65 17127.55 88888.00 2020-06-13 10:00:50.000 165 33874.95 342.62 17127.60 37960.21 2020-06-13 10:00:51.000 165 33874.92 342.59 17127.59 88888.00 2020-06-13 10:00:52.000 165 33874.92 342.60 17127.58 88888.00 2020-06-13 10:00:53.000 165 33874.90 342.63 17127.60 88888.00 2020-06-13 10:00:54.000 165 33874.90 342.61 17127.57 88888.00 2020-06-13 10:00:55.000 165 33874.93 342.61 17127.53 37960.21 2020-06-13 10:00:56.000 165 33874.93 342.61 17127.56 88888.00 2020-06-13 10:00:57.000 165 33874.90 342.58 17127.53 88888.00 2020-06-13 10:00:58.000 165 33874.90 342.59 17127.59 88888.00 2020-06-13 10:00:59.000 165 33874.87 342.62 17127.61 88888.00 2020-06-13 10:01:00.000 165 33874.86 342.58 17127.58 37960.36 2020-06-13 10:01:01.000 165 33874.89 342.62 17127.53 88888.00 2020-06-13 10:01:02.000 165 33874.91 342.62 17127.55 88888.00 2020-06-13 10:01:03.000 165 33874.90 342.62 17127.55 88888.00 2020-06-13 10:01:04.000 165 33874.92 342.58 17127.55 88888.00 2020-06-13 10:01:05.000 165 33874.93 342.57 17127.57 37960.24 2020-06-13 10:01:06.000 165 33874.93 342.58 17127.59 88888.00 2020-06-13 10:01:07.000 165 33874.97 342.58 17127.54 88888.00 2020-06-13 10:01:08.000 165 33874.99 342.59 17127.52 88888.00 2020-06-13 10:01:09.000 165 33874.95 342.56 17127.52 88888.00 2020-06-13 10:01:10.000 165 33874.94 342.57 17127.51 37960.34 2020-06-13 10:01:11.000 165 33874.93 342.57 17127.49 88888.00 2020-06-13 10:01:12.000 165 33874.94 342.59 17127.53 88888.00 2020-06-13 10:01:13.000 165 33874.95 342.55 17127.52 88888.00 2020-06-13 10:01:14.000 165 33874.99 342.54 17127.52 88888.00 2020-06-13 10:01:15.000 165 33874.96 342.49 17127.53 37960.40 2020-06-13 10:01:16.000 165 33874.97 342.52 17127.53 88888.00 2020-06-13 10:01:17.000 165 33875.01 342.56 17127.55 88888.00 2020-06-13 10:01:18.000 165 33875.02 342.52 17127.54 88888.00 2020-06-13 10:01:19.000 165 33875.01 342.48 17127.54 88888.00 2020-06-13 10:01:20.000 165 33875.01 342.46 17127.57 37960.39 2020-06-13 10:01:21.000 165 33874.98 342.41 17127.59 88888.00 2020-06-13 10:01:22.000 165 33874.97 342.44 17127.56 88888.00 2020-06-13 10:01:23.000 165 33874.99 342.48 17127.55 88888.00 2020-06-13 10:01:24.000 165 33875.03 342.52 17127.52 88888.00 2020-06-13 10:01:25.000 165 33875.04 342.49 17127.52 37960.45 2020-06-13 10:01:26.000 165 33875.01 342.47 17127.50 88888.00 2020-06-13 10:01:27.000 165 33875.04 342.44 17127.52 88888.00 2020-06-13 10:01:28.000 165 33875.06 342.44 17127.52 88888.00 2020-06-13 10:01:29.000 165 33875.05 342.45 17127.52 88888.00 2020-06-13 10:01:30.000 165 33875.06 342.48 17127.51 37960.31 2020-06-13 10:01:31.000 165 33875.03 342.54 17127.55 88888.00 2020-06-13 10:01:32.000 165 33874.97 342.50 17127.55 88888.00 2020-06-13 10:01:33.000 165 33874.98 342.50 17127.53 88888.00 2020-06-13 10:01:34.000 165 33874.99 342.52 17127.52 88888.00 2020-06-13 10:01:35.000 165 33874.99 342.49 17127.55 37960.39 2020-06-13 10:01:36.000 165 33875.00 342.52 17127.55 88888.00 2020-06-13 10:01:37.000 165 33875.01 342.57 17127.53 88888.00 2020-06-13 10:01:38.000 165 33875.04 342.54 17127.50 88888.00 2020-06-13 10:01:39.000 165 33875.03 342.52 17127.51 88888.00 2020-06-13 10:01:40.000 165 33875.02 342.51 17127.49 37960.34 2020-06-13 10:01:41.000 165 33875.04 342.49 17127.49 88888.00 2020-06-13 10:01:42.000 165 33875.03 342.48 17127.50 88888.00 2020-06-13 10:01:43.000 165 33875.02 342.45 17127.50 88888.00 2020-06-13 10:01:44.000 165 33875.04 342.43 17127.50 88888.00 2020-06-13 10:01:45.000 165 33875.07 342.41 17127.52 37960.30 2020-06-13 10:01:46.000 165 33875.03 342.42 17127.51 88888.00 2020-06-13 10:01:47.000 165 33875.03 342.40 17127.50 88888.00 2020-06-13 10:01:48.000 165 33875.04 342.39 17127.52 88888.00 2020-06-13 10:01:49.000 165 33875.02 342.39 17127.50 88888.00 2020-06-13 10:01:50.000 165 33875.01 342.37 17127.53 37960.30 2020-06-13 10:01:51.000 165 33875.03 342.37 17127.53 88888.00 2020-06-13 10:01:52.000 165 33875.06 342.39 17127.54 88888.00 2020-06-13 10:01:53.000 165 33875.06 342.38 17127.49 88888.00 2020-06-13 10:01:54.000 165 33875.05 342.34 17127.48 88888.00 2020-06-13 10:01:55.000 165 33875.07 342.33 17127.55 37960.29 2020-06-13 10:01:56.000 165 33875.05 342.35 17127.53 88888.00 2020-06-13 10:01:57.000 165 33875.06 342.35 17127.52 88888.00 2020-06-13 10:01:58.000 165 33875.08 342.36 17127.52 88888.00 2020-06-13 10:01:59.000 165 33875.07 342.34 17127.52 88888.00 2020-06-13 10:02:00.000 165 33875.10 342.34 17127.53 37960.39 2020-06-13 10:02:01.000 165 33875.11 342.29 17127.52 88888.00 2020-06-13 10:02:02.000 165 33875.12 342.29 17127.54 88888.00 2020-06-13 10:02:03.000 165 33875.13 342.33 17127.53 88888.00 2020-06-13 10:02:04.000 165 33875.10 342.35 17127.53 88888.00 2020-06-13 10:02:05.000 165 33875.11 342.31 17127.52 37960.43 2020-06-13 10:02:06.000 165 33875.08 342.33 17127.53 88888.00 2020-06-13 10:02:07.000 165 33875.10 342.34 17127.58 88888.00 2020-06-13 10:02:08.000 165 33875.11 342.30 17127.56 88888.00 2020-06-13 10:02:09.000 165 33875.09 342.28 17127.53 88888.00 2020-06-13 10:02:10.000 165 33875.12 342.29 17127.52 37960.38 2020-06-13 10:02:11.000 165 33875.13 342.30 17127.52 88888.00 2020-06-13 10:02:12.000 165 33875.18 342.29 17127.50 88888.00 2020-06-13 10:02:13.000 165 33875.17 342.29 17127.49 88888.00 2020-06-13 10:02:14.000 165 33875.12 342.27 17127.49 88888.00 2020-06-13 10:02:15.000 165 33875.14 342.22 17127.51 37960.30 2020-06-13 10:02:16.000 165 33875.11 342.26 17127.51 88888.00 2020-06-13 10:02:17.000 165 33875.12 342.28 17127.51 88888.00 2020-06-13 10:02:18.000 165 33875.13 342.28 17127.54 88888.00 2020-06-13 10:02:19.000 165 33875.09 342.28 17127.47 88888.00 2020-06-13 10:02:20.000 165 33875.08 342.29 17127.49 37960.30 2020-06-13 10:02:21.000 165 33875.10 342.28 17127.46 88888.00 2020-06-13 10:02:22.000 165 33875.16 342.29 17127.49 88888.00 2020-06-13 10:02:23.000 165 33875.16 342.31 17127.49 88888.00 2020-06-13 10:02:24.000 165 33875.15 342.35 17127.47 88888.00 2020-06-13 10:02:25.000 165 33875.18 342.34 17127.48 37960.39 2020-06-13 10:02:26.000 165 33875.18 342.35 17127.45 88888.00 2020-06-13 10:02:27.000 165 33875.19 342.36 17127.46 88888.00 2020-06-13 10:02:28.000 165 33875.22 342.32 17127.42 88888.00 2020-06-13 10:02:29.000 165 33875.23 342.35 17127.39 88888.00 2020-06-13 10:02:30.000 165 33875.20 342.36 17127.38 37960.42 2020-06-13 10:02:31.000 165 33875.17 342.31 17127.38 88888.00 2020-06-13 10:02:32.000 165 33875.18 342.30 17127.40 88888.00 2020-06-13 10:02:33.000 165 33875.18 342.29 17127.43 88888.00 2020-06-13 10:02:34.000 165 33875.21 342.30 17127.41 88888.00 2020-06-13 10:02:35.000 165 33875.20 342.33 17127.37 37960.35 2020-06-13 10:02:36.000 165 33875.21 342.32 17127.38 88888.00 2020-06-13 10:02:37.000 165 33875.18 342.28 17127.35 88888.00 2020-06-13 10:02:38.000 165 33875.20 342.30 17127.38 88888.00 2020-06-13 10:02:39.000 165 33875.19 342.31 17127.43 88888.00 2020-06-13 10:02:40.000 165 33875.17 342.28 17127.43 37960.35 2020-06-13 10:02:41.000 165 33875.20 342.28 17127.41 88888.00 2020-06-13 10:02:42.000 165 33875.18 342.30 17127.41 88888.00 2020-06-13 10:02:43.000 165 33875.14 342.33 17127.38 88888.00 2020-06-13 10:02:44.000 165 33875.19 342.31 17127.45 88888.00 2020-06-13 10:02:45.000 165 33875.24 342.31 17127.44 37960.44 2020-06-13 10:02:46.000 165 33875.23 342.31 17127.42 88888.00 2020-06-13 10:02:47.000 165 33875.22 342.35 17127.42 88888.00 2020-06-13 10:02:48.000 165 33875.22 342.41 17127.37 88888.00 2020-06-13 10:02:49.000 165 33875.22 342.40 17127.35 88888.00 2020-06-13 10:02:50.000 165 33875.19 342.34 17127.36 37960.50 2020-06-13 10:02:51.000 165 33875.21 342.34 17127.36 88888.00 2020-06-13 10:02:52.000 165 33875.24 342.27 17127.37 88888.00 2020-06-13 10:02:53.000 165 33875.24 342.27 17127.31 88888.00 2020-06-13 10:02:54.000 165 33875.25 342.31 17127.31 88888.00 2020-06-13 10:02:55.000 165 33875.23 342.34 17127.32 37960.50 2020-06-13 10:02:56.000 165 33875.23 342.34 17127.36 88888.00 2020-06-13 10:02:57.000 165 33875.25 342.35 17127.38 88888.00 2020-06-13 10:02:58.000 165 33875.30 342.33 17127.38 88888.00 2020-06-13 10:02:59.000 165 33875.30 342.32 17127.37 88888.00 2020-06-13 10:03:00.000 165 33875.29 342.30 17127.36 37960.56 2020-06-13 10:03:01.000 165 33875.28 342.28 17127.37 88888.00 2020-06-13 10:03:02.000 165 33875.28 342.25 17127.41 88888.00 2020-06-13 10:03:03.000 165 33875.28 342.27 17127.40 88888.00 2020-06-13 10:03:04.000 165 33875.25 342.21 17127.36 88888.00 2020-06-13 10:03:05.000 165 33875.25 342.21 17127.35 37960.53 2020-06-13 10:03:06.000 165 33875.28 342.21 17127.35 88888.00 2020-06-13 10:03:07.000 165 33875.29 342.23 17127.36 88888.00 2020-06-13 10:03:08.000 165 33875.28 342.25 17127.39 88888.00 2020-06-13 10:03:09.000 165 33875.26 342.26 17127.41 88888.00 2020-06-13 10:03:10.000 165 33875.26 342.23 17127.41 37960.44 2020-06-13 10:03:11.000 165 33875.26 342.20 17127.40 88888.00 2020-06-13 10:03:12.000 165 33875.26 342.20 17127.40 88888.00 2020-06-13 10:03:13.000 165 33875.26 342.16 17127.42 88888.00 2020-06-13 10:03:14.000 165 33875.29 342.18 17127.44 88888.00 2020-06-13 10:03:15.000 165 33875.27 342.18 17127.40 37960.53 2020-06-13 10:03:16.000 165 33875.22 342.12 17127.37 88888.00 2020-06-13 10:03:17.000 165 33875.23 342.14 17127.39 88888.00 2020-06-13 10:03:18.000 165 33875.25 342.16 17127.40 88888.00 2020-06-13 10:03:19.000 165 33875.26 342.16 17127.36 88888.00 2020-06-13 10:03:20.000 165 33875.23 342.17 17127.34 37960.53 2020-06-13 10:03:21.000 165 33875.25 342.16 17127.34 88888.00 2020-06-13 10:03:22.000 165 33875.32 342.19 17127.37 88888.00 2020-06-13 10:03:23.000 165 33875.31 342.20 17127.38 88888.00 2020-06-13 10:03:24.000 165 33875.33 342.16 17127.35 88888.00 2020-06-13 10:03:25.000 165 33875.34 342.15 17127.36 37960.45 2020-06-13 10:03:26.000 165 33875.36 342.16 17127.35 88888.00 2020-06-13 10:03:27.000 165 33875.35 342.14 17127.33 88888.00 2020-06-13 10:03:28.000 165 33875.34 342.12 17127.30 88888.00 2020-06-13 10:03:29.000 165 33875.37 342.14 17127.30 88888.00 2020-06-13 10:03:30.000 165 33875.33 342.15 17127.30 37960.58 2020-06-13 10:03:31.000 165 33875.32 342.16 17127.30 88888.00 2020-06-13 10:03:32.000 165 33875.31 342.13 17127.28 88888.00 2020-06-13 10:03:33.000 165 33875.32 342.13 17127.24 88888.00 2020-06-13 10:03:34.000 165 33875.33 342.09 17127.24 88888.00 2020-06-13 10:03:35.000 165 33875.36 342.08 17127.25 37960.52 2020-06-13 10:03:36.000 165 33875.41 342.07 17127.27 88888.00 2020-06-13 10:03:37.000 165 33875.38 342.09 17127.27 88888.00 2020-06-13 10:03:38.000 165 33875.38 342.10 17127.25 88888.00 2020-06-13 10:03:39.000 165 33875.38 342.10 17127.26 88888.00 2020-06-13 10:03:40.000 165 33875.38 342.12 17127.27 37960.63 2020-06-13 10:03:41.000 165 33875.38 342.12 17127.27 88888.00 2020-06-13 10:03:42.000 165 33875.41 342.09 17127.21 88888.00 2020-06-13 10:03:43.000 165 33875.39 342.07 17127.20 88888.00 2020-06-13 10:03:44.000 165 33875.43 342.09 17127.25 88888.00 2020-06-13 10:03:45.000 165 33875.40 342.07 17127.28 37960.51 2020-06-13 10:03:46.000 165 33875.39 342.08 17127.27 88888.00 2020-06-13 10:03:47.000 165 33875.40 342.08 17127.32 88888.00 2020-06-13 10:03:48.000 165 33875.41 342.08 17127.35 88888.00 2020-06-13 10:03:49.000 165 33875.42 342.07 17127.33 88888.00 2020-06-13 10:03:50.000 165 33875.46 342.05 17127.31 37960.59 2020-06-13 10:03:51.000 165 33875.46 342.08 17127.27 88888.00 2020-06-13 10:03:52.000 165 33875.48 342.13 17127.27 88888.00 2020-06-13 10:03:53.000 165 33875.44 342.08 17127.30 88888.00 2020-06-13 10:03:54.000 165 33875.41 342.06 17127.26 88888.00 2020-06-13 10:03:55.000 165 33875.41 342.08 17127.27 37960.68 2020-06-13 10:03:56.000 165 33875.41 342.11 17127.27 88888.00 2020-06-13 10:03:57.000 165 33875.42 342.14 17127.31 88888.00 2020-06-13 10:03:58.000 165 33875.45 342.09 17127.36 88888.00 2020-06-13 10:03:59.000 165 33875.45 342.03 17127.35 88888.00 2020-06-13 10:04:00.000 165 33875.47 341.97 17127.32 37960.67 2020-06-13 10:04:01.000 165 33875.44 341.94 17127.31 88888.00 2020-06-13 10:04:02.000 165 33875.46 341.97 17127.33 88888.00 2020-06-13 10:04:03.000 165 33875.47 341.97 17127.36 88888.00 2020-06-13 10:04:04.000 165 33875.48 342.03 17127.35 88888.00 2020-06-13 10:04:05.000 165 33875.51 342.05 17127.34 37960.67 2020-06-13 10:04:06.000 165 33875.52 342.02 17127.35 88888.00 2020-06-13 10:04:07.000 165 33875.48 342.03 17127.34 88888.00 2020-06-13 10:04:08.000 165 33875.49 342.02 17127.33 88888.00 2020-06-13 10:04:09.000 165 33875.49 342.06 17127.33 88888.00 2020-06-13 10:04:10.000 165 33875.45 342.06 17127.34 37960.66 2020-06-13 10:04:11.000 165 33875.43 342.01 17127.32 88888.00 2020-06-13 10:04:12.000 165 33875.43 342.00 17127.27 88888.00 2020-06-13 10:04:13.000 165 33875.40 342.00 17127.27 88888.00 2020-06-13 10:04:14.000 165 33875.39 341.98 17127.28 88888.00 2020-06-13 10:04:15.000 165 33875.39 341.98 17127.29 37960.59 2020-06-13 10:04:16.000 165 33875.40 342.00 17127.31 88888.00 2020-06-13 10:04:17.000 165 33875.40 341.94 17127.28 88888.00 2020-06-13 10:04:18.000 165 33875.44 341.89 17127.29 88888.00 2020-06-13 10:04:19.000 165 33875.47 341.92 17127.29 88888.00 2020-06-13 10:04:20.000 165 33875.48 341.95 17127.31 37960.63 2020-06-13 10:04:21.000 165 33875.47 341.97 17127.33 88888.00 2020-06-13 10:04:22.000 165 33875.49 341.98 17127.32 88888.00 2020-06-13 10:04:23.000 165 33875.44 341.99 17127.28 88888.00 2020-06-13 10:04:24.000 165 33875.42 341.98 17127.26 88888.00 2020-06-13 10:04:25.000 165 33875.46 341.91 17127.26 37960.72 2020-06-13 10:04:26.000 165 33875.45 341.91 17127.24 88888.00 2020-06-13 10:04:27.000 165 33875.51 341.90 17127.26 88888.00 2020-06-13 10:04:28.000 165 33875.50 341.89 17127.22 88888.00 2020-06-13 10:04:29.000 165 33875.51 341.89 17127.26 88888.00 2020-06-13 10:04:30.000 165 33875.53 341.91 17127.25 37960.61 2020-06-13 10:04:31.000 165 33875.52 341.92 17127.23 88888.00 2020-06-13 10:04:32.000 165 33875.52 341.88 17127.25 88888.00 2020-06-13 10:04:33.000 165 33875.54 341.89 17127.26 88888.00 2020-06-13 10:04:34.000 165 33875.52 341.91 17127.28 88888.00 2020-06-13 10:04:35.000 165 33875.51 341.90 17127.26 37960.72 2020-06-13 10:04:36.000 165 33875.53 341.90 17127.24 88888.00 2020-06-13 10:04:37.000 165 33875.59 341.89 17127.25 88888.00 2020-06-13 10:04:38.000 165 33875.55 341.89 17127.23 88888.00 2020-06-13 10:04:39.000 165 33875.58 341.84 17127.19 88888.00 2020-06-13 10:04:40.000 165 33875.54 341.79 17127.23 37960.74 2020-06-13 10:04:41.000 165 33875.56 341.84 17127.27 88888.00 2020-06-13 10:04:42.000 165 33875.61 341.88 17127.26 88888.00 2020-06-13 10:04:43.000 165 33875.60 341.87 17127.24 88888.00 2020-06-13 10:04:44.000 165 33875.57 341.86 17127.23 88888.00 2020-06-13 10:04:45.000 165 33875.57 341.83 17127.23 37960.84 2020-06-13 10:04:46.000 165 33875.56 341.81 17127.24 88888.00 2020-06-13 10:04:47.000 165 33875.58 341.78 17127.22 88888.00 2020-06-13 10:04:48.000 165 33875.61 341.77 17127.19 88888.00 2020-06-13 10:04:49.000 165 33875.61 341.77 17127.21 88888.00 2020-06-13 10:04:50.000 165 33875.64 341.74 17127.21 37960.69 2020-06-13 10:04:51.000 165 33875.62 341.75 17127.18 88888.00 2020-06-13 10:04:52.000 165 33875.68 341.75 17127.20 88888.00 2020-06-13 10:04:53.000 165 33875.68 341.74 17127.20 88888.00 2020-06-13 10:04:54.000 165 33875.68 341.75 17127.23 88888.00 2020-06-13 10:04:55.000 165 33875.67 341.75 17127.23 37960.85 2020-06-13 10:04:56.000 165 33875.69 341.77 17127.25 88888.00 2020-06-13 10:04:57.000 165 33875.66 341.77 17127.21 88888.00 2020-06-13 10:04:58.000 165 33875.65 341.80 17127.19 88888.00 2020-06-13 10:04:59.000 165 33875.67 341.79 17127.23 88888.00 2020-06-13 10:05:00.000 165 33875.66 341.77 17127.24 37960.82 2020-06-13 10:05:01.000 165 33875.64 341.79 17127.24 88888.00 2020-06-13 10:05:02.000 165 33875.63 341.79 17127.23 88888.00 2020-06-13 10:05:03.000 165 33875.63 341.78 17127.22 88888.00 2020-06-13 10:05:04.000 165 33875.62 341.73 17127.20 88888.00 2020-06-13 10:05:05.000 165 33875.64 341.75 17127.25 37960.80 2020-06-13 10:05:06.000 165 33875.65 341.71 17127.24 88888.00 2020-06-13 10:05:07.000 165 33875.62 341.70 17127.26 88888.00 2020-06-13 10:05:08.000 165 33875.66 341.68 17127.28 88888.00 2020-06-13 10:05:09.000 165 33875.63 341.69 17127.26 88888.00 2020-06-13 10:05:10.000 165 33875.59 341.67 17127.23 37960.72 2020-06-13 10:05:11.000 165 33875.57 341.65 17127.22 88888.00 2020-06-13 10:05:12.000 165 33875.63 341.66 17127.24 88888.00 2020-06-13 10:05:13.000 165 33875.64 341.63 17127.24 88888.00 2020-06-13 10:05:14.000 165 33875.62 341.60 17127.21 88888.00 2020-06-13 10:05:15.000 165 33875.63 341.62 17127.22 37960.77 2020-06-13 10:05:16.000 165 33875.65 341.61 17127.18 88888.00 2020-06-13 10:05:17.000 165 33875.66 341.64 17127.17 88888.00 2020-06-13 10:05:18.000 165 33875.70 341.62 17127.18 88888.00 2020-06-13 10:05:19.000 165 33875.65 341.60 17127.18 88888.00 2020-06-13 10:05:20.000 165 33875.66 341.58 17127.18 37960.83 2020-06-13 10:05:21.000 165 33875.69 341.60 17127.18 88888.00 2020-06-13 10:05:22.000 165 33875.66 341.62 17127.17 88888.00 2020-06-13 10:05:23.000 165 33875.65 341.61 17127.20 88888.00 2020-06-13 10:05:24.000 165 33875.71 341.61 17127.19 88888.00 2020-06-13 10:05:25.000 165 33875.69 341.60 17127.19 37960.79 2020-06-13 10:05:26.000 165 33875.67 341.59 17127.23 88888.00 2020-06-13 10:05:27.000 165 33875.67 341.60 17127.22 88888.00 2020-06-13 10:05:28.000 165 33875.70 341.60 17127.20 88888.00 2020-06-13 10:05:29.000 165 33875.71 341.59 17127.22 88888.00 2020-06-13 10:05:30.000 165 33875.74 341.57 17127.25 37960.81 2020-06-13 10:05:31.000 165 33875.71 341.57 17127.26 88888.00 2020-06-13 10:05:32.000 165 33875.68 341.58 17127.22 88888.00 2020-06-13 10:05:33.000 165 33875.71 341.56 17127.22 88888.00 2020-06-13 10:05:34.000 165 33875.68 341.55 17127.26 88888.00 2020-06-13 10:05:35.000 165 33875.69 341.55 17127.24 37960.92 2020-06-13 10:05:36.000 165 33875.72 341.54 17127.20 88888.00 2020-06-13 10:05:37.000 165 33875.73 341.54 17127.24 88888.00 2020-06-13 10:05:38.000 165 33875.70 341.56 17127.24 88888.00 2020-06-13 10:05:39.000 165 33875.69 341.53 17127.22 88888.00 2020-06-13 10:05:40.000 165 33875.74 341.53 17127.20 37960.81 2020-06-13 10:05:41.000 165 33875.72 341.51 17127.18 88888.00 2020-06-13 10:05:42.000 165 33875.75 341.51 17127.20 88888.00 2020-06-13 10:05:43.000 165 33875.79 341.49 17127.24 88888.00 2020-06-13 10:05:44.000 165 33875.76 341.47 17127.22 88888.00 2020-06-13 10:05:45.000 165 33875.74 341.44 17127.23 37960.90 2020-06-13 10:05:46.000 165 33875.73 341.45 17127.21 88888.00 2020-06-13 10:05:47.000 165 33875.73 341.49 17127.25 88888.00 2020-06-13 10:05:48.000 165 33875.74 341.45 17127.20 88888.00 2020-06-13 10:05:49.000 165 33875.74 341.45 17127.23 88888.00 2020-06-13 10:05:50.000 165 33875.76 341.49 17127.24 37960.86 2020-06-13 10:05:51.000 165 33875.76 341.49 17127.19 88888.00 2020-06-13 10:05:52.000 165 33875.77 341.47 17127.18 88888.00 2020-06-13 10:05:53.000 165 33875.74 341.43 17127.21 88888.00 2020-06-13 10:05:54.000 165 33875.74 341.43 17127.21 88888.00 2020-06-13 10:05:55.000 165 33875.74 341.40 17127.24 37960.75 2020-06-13 10:05:56.000 165 33875.71 341.41 17127.23 88888.00 2020-06-13 10:05:57.000 165 33875.72 341.39 17127.18 88888.00 2020-06-13 10:05:58.000 165 33875.78 341.39 17127.19 88888.00 2020-06-13 10:05:59.000 165 33875.78 341.40 17127.21 88888.00 2020-06-13 10:06:00.000 165 33875.73 341.37 17127.20 37960.92 2020-06-13 10:06:01.000 165 33875.73 341.38 17127.17 88888.00 2020-06-13 10:06:02.000 165 33875.77 341.41 17127.17 88888.00 2020-06-13 10:06:03.000 165 33875.80 341.35 17127.19 88888.00 2020-06-13 10:06:04.000 165 33875.78 341.32 17127.16 88888.00 2020-06-13 10:06:05.000 165 33875.71 341.31 17127.11 37960.88 2020-06-13 10:06:06.000 165 33875.73 341.29 17127.12 88888.00 2020-06-13 10:06:07.000 165 33875.78 341.24 17127.12 88888.00 2020-06-13 10:06:08.000 165 33875.80 341.23 17127.16 88888.00 2020-06-13 10:06:09.000 165 33875.78 341.24 17127.18 88888.00 2020-06-13 10:06:10.000 165 33875.76 341.26 17127.18 37960.83 2020-06-13 10:06:11.000 165 33875.76 341.23 17127.12 88888.00 2020-06-13 10:06:12.000 165 33875.77 341.26 17127.11 88888.00 2020-06-13 10:06:13.000 165 33875.75 341.26 17127.14 88888.00 2020-06-13 10:06:14.000 165 33875.76 341.26 17127.14 88888.00 2020-06-13 10:06:15.000 165 33875.75 341.21 17127.14 37960.82 2020-06-13 10:06:16.000 165 33875.74 341.19 17127.15 88888.00 2020-06-13 10:06:17.000 165 33875.76 341.22 17127.15 88888.00 2020-06-13 10:06:18.000 165 33875.81 341.24 17127.15 88888.00 2020-06-13 10:06:19.000 165 33875.85 341.22 17127.12 88888.00 2020-06-13 10:06:20.000 165 33875.83 341.22 17127.17 37960.78 2020-06-13 10:06:21.000 165 33875.80 341.20 17127.16 88888.00 2020-06-13 10:06:22.000 165 33875.81 341.16 17127.18 88888.00 2020-06-13 10:06:23.000 165 33875.84 341.18 17127.21 88888.00 2020-06-13 10:06:24.000 165 33875.81 341.16 17127.15 88888.00 2020-06-13 10:06:25.000 165 33875.80 341.16 17127.11 37960.85 2020-06-13 10:06:26.000 165 33875.79 341.09 17127.13 88888.00 2020-06-13 10:06:27.000 165 33875.80 341.09 17127.16 88888.00 2020-06-13 10:06:28.000 165 33875.81 341.09 17127.13 88888.00 2020-06-13 10:06:29.000 165 33875.79 341.07 17127.13 88888.00 2020-06-13 10:06:30.000 165 33875.77 341.10 17127.13 37960.87 2020-06-13 10:06:31.000 165 33875.79 341.08 17127.10 88888.00 2020-06-13 10:06:32.000 165 33875.81 341.08 17127.10 88888.00 2020-06-13 10:06:33.000 165 33875.78 341.05 17127.11 88888.00 2020-06-13 10:06:34.000 165 33875.78 341.07 17127.11 88888.00 2020-06-13 10:06:35.000 165 33875.75 341.06 17127.10 37960.76 2020-06-13 10:06:36.000 165 33875.78 341.09 17127.09 88888.00 2020-06-13 10:06:37.000 165 33875.78 341.11 17127.12 88888.00 2020-06-13 10:06:38.000 165 33875.77 341.10 17127.10 88888.00 2020-06-13 10:06:39.000 165 33875.82 341.06 17127.08 88888.00 2020-06-13 10:06:40.000 165 33875.81 341.04 17127.08 37960.77 2020-06-13 10:06:41.000 165 33875.80 341.06 17127.08 88888.00 2020-06-13 10:06:42.000 165 33875.81 341.03 17127.12 88888.00 2020-06-13 10:06:43.000 165 33875.79 341.03 17127.10 88888.00 2020-06-13 10:06:44.000 165 33875.74 341.03 17127.11 88888.00 2020-06-13 10:06:45.000 165 33875.74 341.01 17127.14 37960.88 2020-06-13 10:06:46.000 165 33875.74 341.01 17127.15 88888.00 2020-06-13 10:06:47.000 165 33875.75 341.00 17127.13 88888.00 2020-06-13 10:06:48.000 165 33875.81 341.00 17127.14 88888.00 2020-06-13 10:06:49.000 165 33875.85 340.99 17127.18 88888.00 2020-06-13 10:06:50.000 165 33875.81 340.97 17127.14 37960.83 2020-06-13 10:06:51.000 165 33875.80 340.92 17127.18 88888.00 2020-06-13 10:06:52.000 165 33875.79 340.93 17127.25 88888.00 2020-06-13 10:06:53.000 165 33875.81 340.91 17127.25 88888.00 2020-06-13 10:06:54.000 165 33875.81 340.92 17127.24 88888.00 2020-06-13 10:06:55.000 165 33875.78 340.91 17127.18 37960.76 2020-06-13 10:06:56.000 165 33875.82 340.87 17127.18 88888.00 2020-06-13 10:06:57.000 165 33875.82 340.84 17127.18 88888.00 2020-06-13 10:06:58.000 165 33875.82 340.84 17127.14 88888.00 2020-06-13 10:06:59.000 165 33875.80 340.81 17127.17 88888.00 2020-06-13 10:07:00.000 165 33875.77 340.82 17127.21 37960.76 2020-06-13 10:07:01.000 165 33875.77 340.84 17127.19 88888.00 2020-06-13 10:07:02.000 165 33875.76 340.87 17127.17 88888.00 2020-06-13 10:07:03.000 165 33875.76 340.87 17127.17 88888.00 2020-06-13 10:07:04.000 165 33875.75 340.89 17127.17 88888.00 2020-06-13 10:07:05.000 165 33875.76 340.89 17127.19 37960.83 2020-06-13 10:07:06.000 165 33875.77 340.86 17127.21 88888.00 2020-06-13 10:07:07.000 165 33875.76 340.81 17127.20 88888.00 2020-06-13 10:07:08.000 165 33875.79 340.84 17127.16 88888.00 2020-06-13 10:07:09.000 165 33875.81 340.85 17127.16 88888.00 2020-06-13 10:07:10.000 165 33875.80 340.85 17127.17 37960.73 2020-06-13 10:07:11.000 165 33875.77 340.82 17127.18 88888.00 2020-06-13 10:07:12.000 165 33875.79 340.85 17127.19 88888.00 2020-06-13 10:07:13.000 165 33875.79 340.84 17127.20 88888.00 2020-06-13 10:07:14.000 165 33875.82 340.81 17127.24 88888.00 2020-06-13 10:07:15.000 165 33875.83 340.83 17127.23 37960.71 2020-06-13 10:07:16.000 165 33875.82 340.86 17127.22 88888.00 2020-06-13 10:07:17.000 165 33875.81 340.83 17127.19 88888.00 2020-06-13 10:07:18.000 165 33875.80 340.80 17127.21 88888.00 2020-06-13 10:07:19.000 165 33875.80 340.79 17127.19 88888.00 2020-06-13 10:07:20.000 165 33875.84 340.78 17127.14 37960.73 2020-06-13 10:07:21.000 165 33875.84 340.76 17127.13 88888.00 2020-06-13 10:07:22.000 165 33875.85 340.77 17127.12 88888.00 2020-06-13 10:07:23.000 165 33875.83 340.78 17127.17 88888.00 2020-06-13 10:07:24.000 165 33875.86 340.79 17127.17 88888.00 2020-06-13 10:07:25.000 165 33875.85 340.78 17127.15 37960.83 2020-06-13 10:07:26.000 165 33875.86 340.77 17127.17 88888.00 2020-06-13 10:07:27.000 165 33875.87 340.71 17127.18 88888.00 2020-06-13 10:07:28.000 165 33875.89 340.69 17127.19 88888.00 2020-06-13 10:07:29.000 165 33875.89 340.76 17127.14 88888.00 2020-06-13 10:07:30.000 165 33875.91 340.77 17127.14 37960.84 2020-06-13 10:07:31.000 165 33875.88 340.72 17127.11 88888.00 2020-06-13 10:07:32.000 165 33875.86 340.68 17127.08 88888.00 2020-06-13 10:07:33.000 165 33875.87 340.66 17127.08 88888.00 2020-06-13 10:07:34.000 165 33875.85 340.63 17127.11 88888.00 2020-06-13 10:07:35.000 165 33875.86 340.65 17127.12 37960.83 2020-06-13 10:07:36.000 165 33875.88 340.64 17127.14 88888.00 2020-06-13 10:07:37.000 165 33875.89 340.62 17127.12 88888.00 2020-06-13 10:07:38.000 165 33875.84 340.64 17127.12 88888.00 2020-06-13 10:07:39.000 165 33875.84 340.68 17127.16 88888.00 2020-06-13 10:07:40.000 165 33875.85 340.67 17127.17 37960.86 2020-06-13 10:07:41.000 165 33875.83 340.71 17127.14 88888.00 2020-06-13 10:07:42.000 165 33875.87 340.71 17127.14 88888.00 2020-06-13 10:07:43.000 165 33875.91 340.71 17127.13 88888.00 2020-06-13 10:07:44.000 165 33875.90 340.67 17127.15 88888.00 2020-06-13 10:07:45.000 165 33875.88 340.64 17127.13 37960.81 2020-06-13 10:07:46.000 165 33875.87 340.62 17127.10 88888.00 2020-06-13 10:07:47.000 165 33875.86 340.62 17127.10 88888.00 2020-06-13 10:07:48.000 165 33875.86 340.63 17127.10 88888.00 2020-06-13 10:07:49.000 165 33875.83 340.62 17127.07 88888.00 2020-06-13 10:07:50.000 165 33875.85 340.60 17127.12 37960.89 2020-06-13 10:07:51.000 165 33875.89 340.61 17127.11 88888.00 2020-06-13 10:07:52.000 165 33875.90 340.65 17127.11 88888.00 2020-06-13 10:07:53.000 165 33875.85 340.62 17127.12 88888.00 2020-06-13 10:07:54.000 165 33875.82 340.58 17127.08 88888.00 2020-06-13 10:07:55.000 165 33875.79 340.58 17127.06 37960.82 2020-06-13 10:07:56.000 165 33875.77 340.56 17127.07 88888.00 2020-06-13 10:07:57.000 165 33875.79 340.53 17127.04 88888.00 2020-06-13 10:07:58.000 165 33875.83 340.55 17127.05 88888.00 2020-06-13 10:07:59.000 165 33875.86 340.59 17127.04 88888.00 2020-06-13 10:08:00.000 165 33875.86 340.57 17127.07 37960.92 2020-06-13 10:08:01.000 165 33875.87 340.57 17127.06 88888.00 2020-06-13 10:08:02.000 165 33875.87 340.59 17127.08 88888.00 2020-06-13 10:08:03.000 165 33875.86 340.55 17127.07 88888.00 2020-06-13 10:08:04.000 165 33875.84 340.54 17127.06 88888.00 2020-06-13 10:08:05.000 165 33875.81 340.51 17127.08 37960.90 2020-06-13 10:08:06.000 165 33875.79 340.53 17127.09 88888.00 2020-06-13 10:08:07.000 165 33875.81 340.51 17127.05 88888.00 2020-06-13 10:08:08.000 165 33875.82 340.50 17127.03 88888.00 2020-06-13 10:08:09.000 165 33875.79 340.50 17126.99 88888.00 2020-06-13 10:08:10.000 165 33875.82 340.50 17126.96 37960.84 2020-06-13 10:08:11.000 165 33875.84 340.51 17126.97 88888.00 2020-06-13 10:08:12.000 165 33875.85 340.48 17126.98 88888.00 2020-06-13 10:08:13.000 165 33875.82 340.46 17127.00 88888.00 2020-06-13 10:08:14.000 165 33875.81 340.47 17127.01 88888.00 2020-06-13 10:08:15.000 165 33875.84 340.50 17127.00 37960.87 2020-06-13 10:08:16.000 165 33875.83 340.48 17127.00 88888.00 2020-06-13 10:08:17.000 165 33875.82 340.47 17127.02 88888.00 2020-06-13 10:08:18.000 165 33875.83 340.48 17126.98 88888.00 2020-06-13 10:08:19.000 165 33875.77 340.49 17127.01 88888.00 2020-06-13 10:08:20.000 165 33875.77 340.50 17127.03 37960.91 2020-06-13 10:08:21.000 165 33875.76 340.50 17127.07 88888.00 2020-06-13 10:08:22.000 165 33875.75 340.52 17127.06 88888.00 2020-06-13 10:08:23.000 165 33875.72 340.51 17127.04 88888.00 2020-06-13 10:08:24.000 165 33875.70 340.53 17127.01 88888.00 2020-06-13 10:08:25.000 165 33875.71 340.51 17126.97 37960.74 2020-06-13 10:08:26.000 165 33875.74 340.53 17127.02 88888.00 2020-06-13 10:08:27.000 165 33875.75 340.53 17127.03 88888.00 2020-06-13 10:08:28.000 165 33875.76 340.50 17127.03 88888.00 2020-06-13 10:08:29.000 165 33875.75 340.50 17127.03 88888.00 2020-06-13 10:08:30.000 165 33875.75 340.44 17127.02 37960.87 2020-06-13 10:08:31.000 165 33875.76 340.41 17127.03 88888.00 2020-06-13 10:08:32.000 165 33875.76 340.45 17127.02 88888.00 2020-06-13 10:08:33.000 165 33875.75 340.44 17127.03 88888.00 2020-06-13 10:08:34.000 165 33875.78 340.43 17127.06 88888.00 2020-06-13 10:08:35.000 165 33875.75 340.46 17127.05 37960.80 2020-06-13 10:08:36.000 165 33875.73 340.45 17127.03 88888.00 2020-06-13 10:08:37.000 165 33875.74 340.44 17127.02 88888.00 2020-06-13 10:08:38.000 165 33875.73 340.41 17127.03 88888.00 2020-06-13 10:08:39.000 165 33875.74 340.40 17127.03 88888.00 2020-06-13 10:08:40.000 165 33875.74 340.45 17127.01 37960.72 2020-06-13 10:08:41.000 165 33875.76 340.45 17126.98 88888.00 2020-06-13 10:08:42.000 165 33875.78 340.44 17126.97 88888.00 2020-06-13 10:08:43.000 165 33875.78 340.41 17126.96 88888.00 2020-06-13 10:08:44.000 165 33875.76 340.40 17126.93 88888.00 2020-06-13 10:08:45.000 165 33875.76 340.40 17126.92 37960.79 2020-06-13 10:08:46.000 165 33875.75 340.38 17126.97 88888.00 2020-06-13 10:08:47.000 165 33875.75 340.37 17126.97 88888.00 2020-06-13 10:08:48.000 165 33875.78 340.38 17126.99 88888.00 2020-06-13 10:08:49.000 165 33875.78 340.39 17127.00 88888.00 2020-06-13 10:08:50.000 165 33875.75 340.34 17126.99 37960.87 2020-06-13 10:08:51.000 165 33875.76 340.34 17126.99 88888.00 2020-06-13 10:08:52.000 165 33875.81 340.35 17126.99 88888.00 2020-06-13 10:08:53.000 165 33875.82 340.31 17127.01 88888.00 2020-06-13 10:08:54.000 165 33875.81 340.32 17126.99 88888.00 2020-06-13 10:08:55.000 165 33875.79 340.32 17126.99 37960.74 2020-06-13 10:08:56.000 165 33875.74 340.29 17127.01 88888.00 2020-06-13 10:08:57.000 165 33875.73 340.29 17127.02 88888.00 2020-06-13 10:08:58.000 165 33875.72 340.32 17126.99 88888.00 2020-06-13 10:08:59.000 165 33875.69 340.37 17126.98 88888.00 2020-06-13 10:09:00.000 165 33875.72 340.34 17127.01 37960.70 2020-06-13 10:09:01.000 165 33875.72 340.33 17126.99 88888.00 2020-06-13 10:09:02.000 165 33875.71 340.33 17126.99 88888.00 2020-06-13 10:09:03.000 165 33875.66 340.34 17126.99 88888.00 2020-06-13 10:09:04.000 165 33875.66 340.34 17127.01 88888.00 2020-06-13 10:09:05.000 165 33875.67 340.36 17126.99 37960.76 2020-06-13 10:09:06.000 165 33875.68 340.37 17127.03 88888.00 2020-06-13 10:09:07.000 165 33875.68 340.37 17127.01 88888.00 2020-06-13 10:09:08.000 165 33875.69 340.38 17127.04 88888.00 2020-06-13 10:09:09.000 165 33875.71 340.38 17127.04 88888.00 2020-06-13 10:09:10.000 165 33875.73 340.35 17127.01 37960.74 2020-06-13 10:09:11.000 165 33875.71 340.36 17127.02 88888.00 2020-06-13 10:09:12.000 165 33875.70 340.37 17127.01 88888.00 2020-06-13 10:09:13.000 165 33875.71 340.34 17126.96 88888.00 2020-06-13 10:09:14.000 165 33875.71 340.33 17126.95 88888.00 2020-06-13 10:09:15.000 165 33875.67 340.33 17126.97 37960.81 2020-06-13 10:09:16.000 165 33875.68 340.30 17126.90 88888.00 2020-06-13 10:09:17.000 165 33875.68 340.33 17126.89 88888.00 2020-06-13 10:09:18.000 165 33875.73 340.39 17126.94 88888.00 2020-06-13 10:09:19.000 165 33875.76 340.36 17126.95 88888.00 2020-06-13 10:09:20.000 165 33875.75 340.33 17126.93 37960.77 2020-06-13 10:09:21.000 165 33875.74 340.34 17126.93 88888.00 2020-06-13 10:09:22.000 165 33875.72 340.36 17126.97 88888.00 2020-06-13 10:09:23.000 165 33875.75 340.35 17126.93 88888.00 2020-06-13 10:09:24.000 165 33875.75 340.35 17126.93 88888.00 2020-06-13 10:09:25.000 165 33875.73 340.37 17126.92 37960.76 2020-06-13 10:09:26.000 165 33875.75 340.36 17126.89 88888.00 2020-06-13 10:09:27.000 165 33875.73 340.36 17126.86 88888.00 2020-06-13 10:09:28.000 165 33875.73 340.39 17126.90 88888.00 2020-06-13 10:09:29.000 165 33875.73 340.39 17126.92 88888.00 2020-06-13 10:09:30.000 165 33875.70 340.37 17126.87 37960.73 2020-06-13 10:09:31.000 165 33875.70 340.38 17126.88 88888.00 2020-06-13 10:09:32.000 165 33875.73 340.36 17126.89 88888.00 2020-06-13 10:09:33.000 165 33875.79 340.35 17126.92 88888.00 2020-06-13 10:09:34.000 165 33875.80 340.33 17126.88 88888.00 2020-06-13 10:09:35.000 165 33875.81 340.39 17126.87 37960.67 2020-06-13 10:09:36.000 165 33875.77 340.36 17126.90 88888.00 2020-06-13 10:09:37.000 165 33875.74 340.34 17126.90 88888.00 2020-06-13 10:09:38.000 165 33875.74 340.38 17126.91 88888.00 2020-06-13 10:09:39.000 165 33875.78 340.39 17126.92 88888.00 2020-06-13 10:09:40.000 165 33875.80 340.39 17126.95 37960.80 2020-06-13 10:09:41.000 165 33875.78 340.36 17126.91 88888.00 2020-06-13 10:09:42.000 165 33875.77 340.36 17126.89 88888.00 2020-06-13 10:09:43.000 165 33875.76 340.38 17126.87 88888.00 2020-06-13 10:09:44.000 165 33875.77 340.37 17126.92 88888.00 2020-06-13 10:09:45.000 165 33875.78 340.33 17126.91 37960.68 2020-06-13 10:09:46.000 165 33875.80 340.31 17126.89 88888.00 2020-06-13 10:09:47.000 165 33875.75 340.31 17126.88 88888.00 2020-06-13 10:09:48.000 165 33875.74 340.33 17126.88 88888.00 2020-06-13 10:09:49.000 165 33875.76 340.33 17126.88 88888.00 2020-06-13 10:09:50.000 165 33875.78 340.33 17126.90 37960.79 2020-06-13 10:09:51.000 165 33875.81 340.33 17126.91 88888.00 2020-06-13 10:09:52.000 165 33875.77 340.33 17126.89 88888.00 2020-06-13 10:09:53.000 165 33875.76 340.36 17126.92 88888.00 2020-06-13 10:09:54.000 165 33875.77 340.39 17126.96 88888.00 2020-06-13 10:09:55.000 165 33875.76 340.38 17126.94 37960.76 2020-06-13 10:09:56.000 165 33875.79 340.40 17126.94 88888.00 2020-06-13 10:09:57.000 165 33875.78 340.42 17126.90 88888.00 2020-06-13 10:09:58.000 165 33875.80 340.45 17126.87 88888.00 2020-06-13 10:09:59.000 165 33875.82 340.39 17126.86 88888.00 2020-06-13 10:10:00.000 165 33875.81 340.39 17126.84 37960.67 2020-06-13 10:10:01.000 165 33875.80 340.39 17126.84 88888.00 2020-06-13 10:10:02.000 165 33875.79 340.39 17126.85 88888.00 2020-06-13 10:10:03.000 165 33875.83 340.37 17126.84 88888.00 2020-06-13 10:10:04.000 165 33875.84 340.35 17126.85 88888.00 2020-06-13 10:10:05.000 165 33875.84 340.37 17126.86 37960.67 2020-06-13 10:10:06.000 165 33875.83 340.38 17126.90 88888.00 2020-06-13 10:10:07.000 165 33875.83 340.34 17126.90 88888.00 2020-06-13 10:10:08.000 165 33875.78 340.33 17126.87 88888.00 2020-06-13 10:10:09.000 165 33875.75 340.30 17126.88 88888.00 2020-06-13 10:10:10.000 165 33875.76 340.29 17126.86 37960.74 2020-06-13 10:10:11.000 165 33875.76 340.26 17126.83 88888.00 2020-06-13 10:10:12.000 165 33875.80 340.27 17126.81 88888.00 2020-06-13 10:10:13.000 165 33875.81 340.28 17126.80 88888.00 2020-06-13 10:10:14.000 165 33875.78 340.31 17126.82 88888.00 2020-06-13 10:10:15.000 165 33875.82 340.35 17126.81 37960.78 2020-06-13 10:10:16.000 165 33875.85 340.34 17126.82 88888.00 2020-06-13 10:10:17.000 165 33875.84 340.33 17126.87 88888.00 2020-06-13 10:10:18.000 165 33875.85 340.30 17126.85 88888.00 2020-06-13 10:10:19.000 165 33875.84 340.29 17126.84 88888.00 2020-06-13 10:10:20.000 165 33875.84 340.25 17126.81 37960.78 2020-06-13 10:10:21.000 165 33875.83 340.21 17126.86 88888.00 2020-06-13 10:10:22.000 165 33875.80 340.19 17126.84 88888.00 2020-06-13 10:10:23.000 165 33875.83 340.22 17126.83 88888.00 2020-06-13 10:10:24.000 165 33875.82 340.24 17126.87 88888.00 2020-06-13 10:10:25.000 165 33875.80 340.23 17126.87 37960.71 2020-06-13 10:10:26.000 165 33875.80 340.21 17126.86 88888.00 2020-06-13 10:10:27.000 165 33875.77 340.23 17126.85 88888.00 2020-06-13 10:10:28.000 165 33875.78 340.26 17126.84 88888.00 2020-06-13 10:10:29.000 165 33875.82 340.25 17126.85 88888.00 2020-06-13 10:10:30.000 165 33875.88 340.21 17126.82 37960.79 2020-06-13 10:10:31.000 165 33875.86 340.21 17126.84 88888.00 2020-06-13 10:10:32.000 165 33875.83 340.20 17126.85 88888.00 2020-06-13 10:10:33.000 165 33875.79 340.22 17126.83 88888.00 2020-06-13 10:10:34.000 165 33875.82 340.25 17126.83 88888.00 2020-06-13 10:10:35.000 165 33875.80 340.23 17126.83 37960.78 2020-06-13 10:10:36.000 165 33875.81 340.20 17126.85 88888.00 2020-06-13 10:10:37.000 165 33875.80 340.20 17126.86 88888.00 2020-06-13 10:10:38.000 165 33875.80 340.23 17126.84 88888.00 2020-06-13 10:10:39.000 165 33875.76 340.22 17126.83 88888.00 2020-06-13 10:10:40.000 165 33875.74 340.23 17126.85 37960.80 2020-06-13 10:10:41.000 165 33875.74 340.22 17126.88 88888.00 2020-06-13 10:10:42.000 165 33875.76 340.21 17126.90 88888.00 2020-06-13 10:10:43.000 165 33875.73 340.21 17126.89 88888.00 2020-06-13 10:10:44.000 165 33875.76 340.24 17126.91 88888.00 2020-06-13 10:10:45.000 165 33875.71 340.23 17126.89 37960.73 2020-06-13 10:10:46.000 165 33875.73 340.22 17126.88 88888.00 2020-06-13 10:10:47.000 165 33875.77 340.27 17126.88 88888.00 2020-06-13 10:10:48.000 165 33875.78 340.23 17126.87 88888.00 2020-06-13 10:10:49.000 165 33875.77 340.22 17126.88 88888.00 2020-06-13 10:10:50.000 165 33875.73 340.24 17126.87 37960.60 2020-06-13 10:10:51.000 165 33875.73 340.23 17126.85 88888.00 2020-06-13 10:10:52.000 165 33875.75 340.26 17126.85 88888.00 2020-06-13 10:10:53.000 165 33875.75 340.26 17126.85 88888.00 2020-06-13 10:10:54.000 165 33875.76 340.25 17126.83 88888.00 2020-06-13 10:10:55.000 165 33875.75 340.22 17126.85 37960.61 2020-06-13 10:10:56.000 165 33875.74 340.24 17126.85 88888.00 2020-06-13 10:10:57.000 165 33875.72 340.19 17126.86 88888.00 2020-06-13 10:10:58.000 165 33875.74 340.16 17126.89 88888.00 2020-06-13 10:10:59.000 165 33875.72 340.14 17126.93 88888.00 2020-06-13 10:11:00.000 165 33875.71 340.14 17126.89 37960.77 2020-06-13 10:11:01.000 165 33875.68 340.16 17126.89 88888.00 2020-06-13 10:11:02.000 165 33875.74 340.19 17126.92 88888.00 2020-06-13 10:11:03.000 165 33875.77 340.12 17126.91 88888.00 2020-06-13 10:11:04.000 165 33875.81 340.18 17126.90 88888.00 2020-06-13 10:11:05.000 165 33875.81 340.18 17126.91 37960.72 2020-06-13 10:11:06.000 165 33875.82 340.17 17126.89 88888.00 2020-06-13 10:11:07.000 165 33875.83 340.16 17126.88 88888.00 2020-06-13 10:11:08.000 165 33875.84 340.15 17126.89 88888.00 2020-06-13 10:11:09.000 165 33875.83 340.13 17126.90 88888.00 2020-06-13 10:11:10.000 165 33875.84 340.09 17126.89 37960.75 2020-06-13 10:11:11.000 165 33875.83 340.08 17126.87 88888.00 2020-06-13 10:11:12.000 165 33875.80 340.09 17126.84 88888.00 2020-06-13 10:11:13.000 165 33875.81 340.10 17126.88 88888.00 2020-06-13 10:11:14.000 165 33875.80 340.07 17126.85 88888.00 2020-06-13 10:11:15.000 165 33875.76 340.01 17126.80 37960.74 2020-06-13 10:11:16.000 165 33875.82 340.04 17126.84 88888.00 2020-06-13 10:11:17.000 165 33875.85 340.04 17126.82 88888.00 2020-06-13 10:11:18.000 165 33875.85 340.03 17126.82 88888.00 2020-06-13 10:11:19.000 165 33875.83 340.01 17126.81 88888.00 2020-06-13 10:11:20.000 165 33875.81 340.01 17126.85 37960.80 2020-06-13 10:11:21.000 165 33875.77 340.01 17126.85 88888.00 2020-06-13 10:11:22.000 165 33875.73 340.04 17126.87 88888.00 2020-06-13 10:11:23.000 165 33875.74 340.03 17126.81 88888.00 2020-06-13 10:11:24.000 165 33875.76 340.03 17126.80 88888.00 2020-06-13 10:11:25.000 165 33875.73 339.98 17126.81 37960.64 2020-06-13 10:11:26.000 165 33875.71 339.99 17126.81 88888.00 2020-06-13 10:11:27.000 165 33875.70 340.02 17126.79 88888.00 2020-06-13 10:11:28.000 165 33875.71 340.04 17126.75 88888.00 2020-06-13 10:11:29.000 165 33875.70 340.01 17126.77 88888.00 2020-06-13 10:11:30.000 165 33875.71 340.01 17126.78 37960.62 2020-06-13 10:11:31.000 165 33875.67 340.02 17126.76 88888.00 2020-06-13 10:11:32.000 165 33875.69 340.05 17126.76 88888.00 2020-06-13 10:11:33.000 165 33875.73 340.04 17126.75 88888.00 2020-06-13 10:11:34.000 165 33875.70 340.03 17126.75 88888.00 2020-06-13 10:11:35.000 165 33875.68 340.02 17126.79 37960.61 2020-06-13 10:11:36.000 165 33875.69 340.05 17126.82 88888.00 2020-06-13 10:11:37.000 165 33875.67 340.05 17126.79 88888.00 2020-06-13 10:11:38.000 165 33875.70 340.00 17126.75 88888.00 2020-06-13 10:11:39.000 165 33875.72 340.01 17126.79 88888.00 2020-06-13 10:11:40.000 165 33875.71 340.04 17126.80 37960.68 2020-06-13 10:11:41.000 165 33875.72 340.06 17126.80 88888.00 2020-06-13 10:11:42.000 165 33875.74 340.02 17126.81 88888.00 2020-06-13 10:11:43.000 165 33875.71 339.98 17126.80 88888.00 2020-06-13 10:11:44.000 165 33875.74 340.01 17126.80 88888.00 2020-06-13 10:11:45.000 165 33875.77 339.99 17126.75 37960.73 2020-06-13 10:11:46.000 165 33875.78 339.98 17126.76 88888.00 2020-06-13 10:11:47.000 165 33875.79 339.93 17126.76 88888.00 2020-06-13 10:11:48.000 165 33875.76 339.94 17126.76 88888.00 2020-06-13 10:11:49.000 165 33875.80 339.94 17126.73 88888.00 2020-06-13 10:11:50.000 165 33875.83 339.95 17126.73 37960.76 2020-06-13 10:11:51.000 165 33875.83 339.97 17126.77 88888.00 2020-06-13 10:11:52.000 165 33875.85 339.98 17126.73 88888.00 2020-06-13 10:11:53.000 165 33875.85 339.94 17126.73 88888.00 2020-06-13 10:11:54.000 165 33875.84 339.95 17126.77 88888.00 2020-06-13 10:11:55.000 165 33875.84 339.95 17126.76 37960.77 2020-06-13 10:11:56.000 165 33875.90 339.92 17126.75 88888.00 2020-06-13 10:11:57.000 165 33875.87 339.92 17126.73 88888.00 2020-06-13 10:11:58.000 165 33875.86 339.93 17126.74 88888.00 2020-06-13 10:11:59.000 165 33875.86 339.92 17126.73 88888.00 2020-06-13 10:12:00.000 165 33875.88 339.92 17126.73 37960.77 2020-06-13 10:12:01.000 165 33875.88 339.93 17126.76 88888.00 2020-06-13 10:12:02.000 165 33875.88 339.90 17126.78 88888.00 2020-06-13 10:12:03.000 165 33875.89 339.90 17126.75 88888.00 2020-06-13 10:12:04.000 165 33875.91 339.91 17126.76 88888.00 2020-06-13 10:12:05.000 165 33875.92 339.91 17126.76 37960.84 2020-06-13 10:12:06.000 165 33875.92 339.89 17126.79 88888.00 2020-06-13 10:12:07.000 165 33875.89 339.91 17126.73 88888.00 2020-06-13 10:12:08.000 165 33875.89 339.91 17126.74 88888.00 2020-06-13 10:12:09.000 165 33875.88 339.90 17126.71 88888.00 2020-06-13 10:12:10.000 165 33875.90 339.93 17126.73 37960.83 2020-06-13 10:12:11.000 165 33875.89 339.89 17126.73 88888.00 2020-06-13 10:12:12.000 165 33875.93 339.86 17126.74 88888.00 2020-06-13 10:12:13.000 165 33875.92 339.88 17126.73 88888.00 2020-06-13 10:12:14.000 165 33875.90 339.88 17126.74 88888.00 2020-06-13 10:12:15.000 165 33875.95 339.88 17126.80 37960.80 2020-06-13 10:12:16.000 165 33875.97 339.91 17126.81 88888.00 2020-06-13 10:12:17.000 165 33875.95 339.91 17126.80 88888.00 2020-06-13 10:12:18.000 165 33875.96 339.92 17126.74 88888.00 2020-06-13 10:12:19.000 165 33875.94 339.91 17126.75 88888.00 2020-06-13 10:12:20.000 165 33875.93 339.95 17126.75 37960.71 2020-06-13 10:12:21.000 165 33875.91 339.95 17126.74 88888.00 2020-06-13 10:12:22.000 165 33875.91 339.92 17126.75 88888.00 2020-06-13 10:12:23.000 165 33875.91 339.91 17126.78 88888.00 2020-06-13 10:12:24.000 165 33875.93 339.90 17126.79 88888.00 2020-06-13 10:12:25.000 165 33875.94 339.91 17126.73 37960.79 2020-06-13 10:12:26.000 165 33875.99 339.92 17126.71 88888.00 2020-06-13 10:12:27.000 165 33876.02 339.90 17126.76 88888.00 2020-06-13 10:12:28.000 165 33876.02 339.88 17126.76 88888.00 2020-06-13 10:12:29.000 165 33876.08 339.92 17126.75 88888.00 2020-06-13 10:12:30.000 165 33876.10 339.91 17126.77 37960.73 2020-06-13 10:12:31.000 165 33876.04 339.86 17126.75 88888.00 2020-06-13 10:12:32.000 165 33876.04 339.89 17126.76 88888.00 2020-06-13 10:12:33.000 165 33876.05 339.89 17126.75 88888.00 2020-06-13 10:12:34.000 165 33876.01 339.87 17126.73 88888.00 2020-06-13 10:12:35.000 165 33876.00 339.83 17126.72 37960.74 2020-06-13 10:12:36.000 165 33876.01 339.84 17126.72 88888.00 2020-06-13 10:12:37.000 165 33876.04 339.82 17126.70 88888.00 2020-06-13 10:12:38.000 165 33876.05 339.86 17126.69 88888.00 2020-06-13 10:12:39.000 165 33876.09 339.86 17126.70 88888.00 2020-06-13 10:12:40.000 165 33876.08 339.85 17126.75 37960.85 2020-06-13 10:12:41.000 165 33876.08 339.82 17126.72 88888.00 2020-06-13 10:12:42.000 165 33876.04 339.82 17126.71 88888.00 2020-06-13 10:12:43.000 165 33876.07 339.80 17126.70 88888.00 2020-06-13 10:12:44.000 165 33876.10 339.82 17126.70 88888.00 2020-06-13 10:12:45.000 165 33876.09 339.85 17126.70 37960.86 2020-06-13 10:12:46.000 165 33876.08 339.82 17126.72 88888.00 2020-06-13 10:12:47.000 165 33876.06 339.80 17126.69 88888.00 2020-06-13 10:12:48.000 165 33876.09 339.79 17126.69 88888.00 2020-06-13 10:12:49.000 165 33876.09 339.77 17126.68 88888.00 2020-06-13 10:12:50.000 165 33876.11 339.77 17126.65 37960.89 2020-06-13 10:12:51.000 165 33876.12 339.78 17126.70 88888.00 2020-06-13 10:12:52.000 165 33876.10 339.76 17126.72 88888.00 2020-06-13 10:12:53.000 165 33876.11 339.80 17126.71 88888.00 2020-06-13 10:12:54.000 165 33876.10 339.80 17126.69 88888.00 2020-06-13 10:12:55.000 165 33876.12 339.80 17126.70 37960.90 2020-06-13 10:12:56.000 165 33876.10 339.78 17126.70 88888.00 2020-06-13 10:12:57.000 165 33876.10 339.75 17126.68 88888.00 2020-06-13 10:12:58.000 165 33876.09 339.77 17126.70 88888.00 2020-06-13 10:12:59.000 165 33876.06 339.75 17126.73 88888.00 2020-06-13 10:13:00.000 165 33876.03 339.74 17126.73 37960.92 2020-06-13 10:13:01.000 165 33876.03 339.75 17126.74 88888.00 2020-06-13 10:13:02.000 165 33876.01 339.69 17126.71 88888.00 2020-06-13 10:13:03.000 165 33875.99 339.68 17126.71 88888.00 2020-06-13 10:13:04.000 165 33875.99 339.72 17126.75 88888.00 2020-06-13 10:13:05.000 165 33876.02 339.72 17126.72 37960.88 2020-06-13 10:13:06.000 165 33876.09 339.73 17126.72 88888.00 2020-06-13 10:13:07.000 165 33876.07 339.75 17126.74 88888.00 2020-06-13 10:13:08.000 165 33876.05 339.75 17126.72 88888.00 2020-06-13 10:13:09.000 165 33876.03 339.74 17126.74 88888.00 2020-06-13 10:13:10.000 165 33876.04 339.77 17126.70 37960.89 2020-06-13 10:13:11.000 165 33876.08 339.77 17126.67 88888.00 2020-06-13 10:13:12.000 165 33876.11 339.75 17126.67 88888.00 2020-06-13 10:13:13.000 165 33876.16 339.76 17126.73 88888.00 2020-06-13 10:13:14.000 165 33876.13 339.74 17126.74 88888.00 2020-06-13 10:13:15.000 165 33876.13 339.74 17126.75 37960.92 2020-06-13 10:13:16.000 165 33876.15 339.73 17126.79 88888.00 2020-06-13 10:13:17.000 165 33876.14 339.71 17126.77 88888.00 2020-06-13 10:13:18.000 165 33876.13 339.69 17126.70 88888.00 2020-06-13 10:13:19.000 165 33876.14 339.64 17126.72 88888.00 2020-06-13 10:13:20.000 165 33876.17 339.63 17126.74 37960.95 2020-06-13 10:13:21.000 165 33876.19 339.61 17126.73 88888.00 2020-06-13 10:13:22.000 165 33876.19 339.61 17126.70 88888.00 2020-06-13 10:13:23.000 165 33876.16 339.62 17126.74 88888.00 2020-06-13 10:13:24.000 165 33876.17 339.62 17126.72 88888.00 2020-06-13 10:13:25.000 165 33876.19 339.60 17126.70 37960.86 2020-06-13 10:13:26.000 165 33876.21 339.61 17126.66 88888.00 2020-06-13 10:13:27.000 165 33876.23 339.62 17126.63 88888.00 2020-06-13 10:13:28.000 165 33876.22 339.57 17126.59 88888.00 2020-06-13 10:13:29.000 165 33876.24 339.61 17126.61 88888.00 2020-06-13 10:13:30.000 165 33876.25 339.61 17126.65 37961.02 2020-06-13 10:13:31.000 165 33876.26 339.60 17126.65 88888.00 2020-06-13 10:13:32.000 165 33876.30 339.60 17126.66 88888.00 2020-06-13 10:13:33.000 165 33876.31 339.61 17126.68 88888.00 2020-06-13 10:13:34.000 165 33876.29 339.58 17126.67 88888.00 2020-06-13 10:13:35.000 165 33876.28 339.57 17126.67 37961.03 2020-06-13 10:13:36.000 165 33876.30 339.57 17126.69 88888.00 2020-06-13 10:13:37.000 165 33876.24 339.52 17126.68 88888.00 2020-06-13 10:13:38.000 165 33876.29 339.54 17126.70 88888.00 2020-06-13 10:13:39.000 165 33876.30 339.54 17126.65 88888.00 2020-06-13 10:13:40.000 165 33876.31 339.52 17126.71 37961.08 2020-06-13 10:13:41.000 165 33876.35 339.54 17126.69 88888.00 2020-06-13 10:13:42.000 165 33876.34 339.56 17126.67 88888.00 2020-06-13 10:13:43.000 165 33876.33 339.54 17126.69 88888.00 2020-06-13 10:13:44.000 165 33876.28 339.54 17126.65 88888.00 2020-06-13 10:13:45.000 165 33876.25 339.51 17126.69 37960.97 2020-06-13 10:13:46.000 165 33876.29 339.50 17126.71 88888.00 2020-06-13 10:13:47.000 165 33876.26 339.48 17126.69 88888.00 2020-06-13 10:13:48.000 165 33876.26 339.50 17126.66 88888.00 2020-06-13 10:13:49.000 165 33876.25 339.50 17126.67 88888.00 2020-06-13 10:13:50.000 165 33876.22 339.51 17126.64 37960.99 2020-06-13 10:13:51.000 165 33876.22 339.54 17126.63 88888.00 2020-06-13 10:13:52.000 165 33876.21 339.56 17126.65 88888.00 2020-06-13 10:13:53.000 165 33876.16 339.53 17126.67 88888.00 2020-06-13 10:13:54.000 165 33876.16 339.56 17126.69 88888.00 2020-06-13 10:13:55.000 165 33876.15 339.53 17126.69 37961.01 2020-06-13 10:13:56.000 165 33876.13 339.52 17126.69 88888.00 2020-06-13 10:13:57.000 165 33876.17 339.56 17126.64 88888.00 2020-06-13 10:13:58.000 165 33876.15 339.56 17126.64 88888.00 2020-06-13 10:13:59.000 165 33876.11 339.55 17126.63 88888.00 2020-06-13 10:14:00.000 165 33876.08 339.53 17126.60 37960.90 2020-06-13 10:14:01.000 165 33876.13 339.53 17126.57 88888.00 2020-06-13 10:14:02.000 165 33876.16 339.54 17126.61 88888.00 2020-06-13 10:14:03.000 165 33876.11 339.55 17126.61 88888.00 2020-06-13 10:14:04.000 165 33876.09 339.53 17126.62 88888.00 2020-06-13 10:14:05.000 165 33876.09 339.54 17126.63 37960.88 2020-06-13 10:14:06.000 165 33876.10 339.56 17126.60 88888.00 2020-06-13 10:14:07.000 165 33876.09 339.54 17126.59 88888.00 2020-06-13 10:14:08.000 165 33876.11 339.53 17126.57 88888.00 2020-06-13 10:14:09.000 165 33876.10 339.49 17126.54 88888.00 2020-06-13 10:14:10.000 165 33876.09 339.49 17126.56 37960.97 2020-06-13 10:14:11.000 165 33876.10 339.49 17126.60 88888.00 2020-06-13 10:14:12.000 165 33876.07 339.52 17126.61 88888.00 2020-06-13 10:14:13.000 165 33876.05 339.49 17126.58 88888.00 2020-06-13 10:14:14.000 165 33876.11 339.47 17126.53 88888.00 2020-06-13 10:14:15.000 165 33876.12 339.44 17126.53 37961.06 2020-06-13 10:14:16.000 165 33876.13 339.43 17126.54 88888.00 2020-06-13 10:14:17.000 165 33876.13 339.47 17126.56 88888.00 2020-06-13 10:14:18.000 165 33876.12 339.45 17126.57 88888.00 2020-06-13 10:14:19.000 165 33876.11 339.40 17126.55 88888.00 2020-06-13 10:14:20.000 165 33876.13 339.40 17126.55 37960.95 2020-06-13 10:14:21.000 165 33876.13 339.38 17126.56 88888.00 2020-06-13 10:14:22.000 165 33876.14 339.37 17126.56 88888.00 2020-06-13 10:14:23.000 165 33876.17 339.40 17126.55 88888.00 2020-06-13 10:14:24.000 165 33876.22 339.36 17126.54 88888.00 2020-06-13 10:14:25.000 165 33876.24 339.40 17126.53 37961.00 2020-06-13 10:14:26.000 165 33876.26 339.43 17126.52 88888.00 2020-06-13 10:14:27.000 165 33876.21 339.40 17126.54 88888.00 2020-06-13 10:14:28.000 165 33876.21 339.41 17126.52 88888.00 2020-06-13 10:14:29.000 165 33876.20 339.38 17126.52 88888.00 2020-06-13 10:14:30.000 165 33876.22 339.39 17126.52 37961.04 2020-06-13 10:14:31.000 165 33876.26 339.35 17126.55 88888.00 2020-06-13 10:14:32.000 165 33876.27 339.37 17126.58 88888.00 2020-06-13 10:14:33.000 165 33876.27 339.37 17126.57 88888.00 2020-06-13 10:14:34.000 165 33876.26 339.37 17126.59 88888.00 2020-06-13 10:14:35.000 165 33876.26 339.36 17126.57 37961.01 2020-06-13 10:14:36.000 165 33876.25 339.32 17126.56 88888.00 2020-06-13 10:14:37.000 165 33876.23 339.30 17126.54 88888.00 2020-06-13 10:14:38.000 165 33876.24 339.31 17126.57 88888.00 2020-06-13 10:14:39.000 165 33876.24 339.34 17126.58 88888.00 2020-06-13 10:14:40.000 165 33876.23 339.35 17126.57 37960.93 2020-06-13 10:14:41.000 165 33876.24 339.33 17126.55 88888.00 2020-06-13 10:14:42.000 165 33876.23 339.31 17126.53 88888.00 2020-06-13 10:14:43.000 165 33876.24 339.30 17126.59 88888.00 2020-06-13 10:14:44.000 165 33876.27 339.28 17126.59 88888.00 2020-06-13 10:14:45.000 165 33876.25 339.27 17126.52 37961.07 2020-06-13 10:14:46.000 165 33876.22 339.24 17126.53 88888.00 2020-06-13 10:14:47.000 165 33876.21 339.25 17126.49 88888.00 2020-06-13 10:14:48.000 165 33876.22 339.28 17126.45 88888.00 2020-06-13 10:14:49.000 165 33876.22 339.25 17126.49 88888.00 2020-06-13 10:14:50.000 165 33876.18 339.22 17126.50 37960.96 2020-06-13 10:14:51.000 165 33876.19 339.23 17126.50 88888.00 2020-06-13 10:14:52.000 165 33876.17 339.21 17126.47 88888.00 2020-06-13 10:14:53.000 165 33876.19 339.21 17126.51 88888.00 2020-06-13 10:14:54.000 165 33876.20 339.24 17126.51 88888.00 2020-06-13 10:14:55.000 165 33876.18 339.22 17126.51 37961.02 2020-06-13 10:14:56.000 165 33876.21 339.21 17126.49 88888.00 2020-06-13 10:14:57.000 165 33876.21 339.20 17126.49 88888.00 2020-06-13 10:14:58.000 165 33876.18 339.20 17126.51 88888.00 2020-06-13 10:14:59.000 165 33876.21 339.21 17126.49 88888.00 2020-06-13 10:15:00.000 165 33876.22 339.18 17126.54 37960.91 2020-06-13 10:15:01.000 165 33876.22 339.17 17126.53 88888.00 2020-06-13 10:15:02.000 165 33876.20 339.20 17126.53 88888.00 2020-06-13 10:15:03.000 165 33876.21 339.21 17126.53 88888.00 2020-06-13 10:15:04.000 165 33876.21 339.21 17126.54 88888.00 2020-06-13 10:15:05.000 165 33876.17 339.17 17126.52 37960.85 2020-06-13 10:15:06.000 165 33876.16 339.16 17126.49 88888.00 2020-06-13 10:15:07.000 165 33876.15 339.14 17126.53 88888.00 2020-06-13 10:15:08.000 165 33876.20 339.16 17126.51 88888.00 2020-06-13 10:15:09.000 165 33876.19 339.22 17126.53 88888.00 2020-06-13 10:15:10.000 165 33876.15 339.17 17126.50 37960.95 2020-06-13 10:15:11.000 165 33876.13 339.12 17126.49 88888.00 2020-06-13 10:15:12.000 165 33876.16 339.11 17126.47 88888.00 2020-06-13 10:15:13.000 165 33876.17 339.07 17126.46 88888.00 2020-06-13 10:15:14.000 165 33876.19 339.08 17126.44 88888.00 2020-06-13 10:15:15.000 165 33876.19 339.10 17126.49 37960.97 2020-06-13 10:15:16.000 165 33876.19 339.06 17126.47 88888.00 2020-06-13 10:15:17.000 165 33876.17 339.05 17126.46 88888.00 2020-06-13 10:15:18.000 165 33876.14 339.07 17126.49 88888.00 2020-06-13 10:15:19.000 165 33876.15 339.09 17126.49 88888.00 2020-06-13 10:15:20.000 165 33876.14 339.10 17126.46 37960.98 2020-06-13 10:15:21.000 165 33876.17 339.12 17126.46 88888.00 2020-06-13 10:15:22.000 165 33876.19 339.12 17126.48 88888.00 2020-06-13 10:15:23.000 165 33876.20 339.11 17126.54 88888.00 2020-06-13 10:15:24.000 165 33876.21 339.13 17126.54 88888.00 2020-06-13 10:15:25.000 165 33876.22 339.12 17126.50 37960.88 2020-06-13 10:15:26.000 165 33876.21 339.06 17126.53 88888.00 2020-06-13 10:15:27.000 165 33876.17 339.07 17126.50 88888.00 2020-06-13 10:15:28.000 165 33876.16 339.06 17126.46 88888.00 2020-06-13 10:15:29.000 165 33876.17 339.09 17126.47 88888.00 2020-06-13 10:15:30.000 165 33876.17 339.14 17126.48 37960.90 2020-06-13 10:15:31.000 165 33876.17 339.15 17126.45 88888.00 2020-06-13 10:15:32.000 165 33876.12 339.14 17126.48 88888.00 2020-06-13 10:15:33.000 165 33876.12 339.13 17126.52 88888.00 2020-06-13 10:15:34.000 165 33876.07 339.12 17126.50 88888.00 2020-06-13 10:15:35.000 165 33876.03 339.11 17126.50 37960.91 2020-06-13 10:15:36.000 165 33876.00 339.10 17126.48 88888.00 2020-06-13 10:15:37.000 165 33876.00 339.08 17126.47 88888.00 2020-06-13 10:15:38.000 165 33876.03 339.06 17126.41 88888.00 2020-06-13 10:15:39.000 165 33876.03 339.08 17126.40 88888.00 2020-06-13 10:15:40.000 165 33875.99 339.13 17126.46 37960.83 2020-06-13 10:15:41.000 165 33875.99 339.11 17126.47 88888.00 2020-06-13 10:15:42.000 165 33876.01 339.10 17126.41 88888.00 2020-06-13 10:15:43.000 165 33876.03 339.06 17126.38 88888.00 2020-06-13 10:15:44.000 165 33876.03 339.04 17126.41 88888.00 2020-06-13 10:15:45.000 165 33876.04 339.08 17126.46 37960.80 2020-06-13 10:15:46.000 165 33876.04 339.14 17126.49 88888.00 2020-06-13 10:15:47.000 165 33876.03 339.11 17126.47 88888.00 2020-06-13 10:15:48.000 165 33876.01 339.12 17126.48 88888.00 2020-06-13 10:15:49.000 165 33875.99 339.12 17126.48 88888.00 2020-06-13 10:15:50.000 165 33876.02 339.14 17126.49 37960.86 2020-06-13 10:15:51.000 165 33876.02 339.12 17126.44 88888.00 2020-06-13 10:15:52.000 165 33875.99 339.14 17126.47 88888.00 2020-06-13 10:15:53.000 165 33875.97 339.15 17126.47 88888.00 2020-06-13 10:15:54.000 165 33875.98 339.11 17126.43 88888.00 2020-06-13 10:15:55.000 165 33875.96 339.13 17126.44 37960.74 2020-06-13 10:15:56.000 165 33876.00 339.16 17126.47 88888.00 2020-06-13 10:15:57.000 165 33875.97 339.19 17126.46 88888.00 2020-06-13 10:15:58.000 165 33875.95 339.21 17126.47 88888.00 2020-06-13 10:15:59.000 165 33875.91 339.21 17126.48 88888.00 2020-06-13 10:16:00.000 165 33875.92 339.19 17126.48 37960.77 2020-06-13 10:16:01.000 165 33875.91 339.15 17126.45 88888.00 2020-06-13 10:16:02.000 165 33875.94 339.12 17126.44 88888.00 2020-06-13 10:16:03.000 165 33875.94 339.09 17126.45 88888.00 2020-06-13 10:16:04.000 165 33875.95 339.11 17126.45 88888.00 2020-06-13 10:16:05.000 165 33875.92 339.12 17126.45 37960.76 2020-06-13 10:16:06.000 165 33875.94 339.14 17126.47 88888.00 2020-06-13 10:16:07.000 165 33875.94 339.14 17126.46 88888.00 2020-06-13 10:16:08.000 165 33875.93 339.16 17126.50 88888.00 2020-06-13 10:16:09.000 165 33875.95 339.17 17126.49 88888.00 2020-06-13 10:16:10.000 165 33875.97 339.16 17126.51 37960.77 2020-06-13 10:16:11.000 165 33875.95 339.12 17126.52 88888.00 2020-06-13 10:16:12.000 165 33875.93 339.13 17126.51 88888.00 2020-06-13 10:16:13.000 165 33876.01 339.15 17126.53 88888.00 2020-06-13 10:16:14.000 165 33875.98 339.17 17126.54 88888.00 2020-06-13 10:16:15.000 165 33875.94 339.18 17126.50 37960.72 2020-06-13 10:16:16.000 165 33875.92 339.18 17126.47 88888.00 2020-06-13 10:16:17.000 165 33875.91 339.18 17126.52 88888.00 2020-06-13 10:16:18.000 165 33875.92 339.19 17126.56 88888.00 2020-06-13 10:16:19.000 165 33875.93 339.17 17126.50 88888.00 2020-06-13 10:16:20.000 165 33875.91 339.12 17126.54 37960.70 2020-06-13 10:16:21.000 165 33875.91 339.04 17126.58 88888.00 2020-06-13 10:16:22.000 165 33875.92 338.98 17126.56 88888.00 2020-06-13 10:16:23.000 165 33875.91 338.93 17126.58 88888.00 2020-06-13 10:16:24.000 165 33875.94 338.96 17126.56 88888.00 2020-06-13 10:16:25.000 165 33875.94 338.94 17126.51 37960.70 2020-06-13 10:16:26.000 165 33875.94 338.93 17126.50 88888.00 2020-06-13 10:16:27.000 165 33875.94 338.94 17126.47 88888.00 2020-06-13 10:16:28.000 165 33875.95 338.92 17126.49 88888.00 2020-06-13 10:16:29.000 165 33875.96 338.89 17126.49 88888.00 2020-06-13 10:16:30.000 165 33875.93 338.92 17126.48 37960.77 2020-06-13 10:16:31.000 165 33875.95 338.93 17126.45 88888.00 2020-06-13 10:16:32.000 165 33875.96 338.94 17126.42 88888.00 2020-06-13 10:16:33.000 165 33875.97 338.91 17126.47 88888.00 2020-06-13 10:16:34.000 165 33875.94 338.87 17126.47 88888.00 2020-06-13 10:16:35.000 165 33875.89 338.85 17126.45 37960.70 2020-06-13 10:16:36.000 165 33875.94 338.85 17126.49 88888.00 2020-06-13 10:16:37.000 165 33875.92 338.93 17126.47 88888.00 2020-06-13 10:16:38.000 165 33875.90 338.93 17126.43 88888.00 2020-06-13 10:16:39.000 165 33875.90 338.91 17126.41 88888.00 2020-06-13 10:16:40.000 165 33875.89 338.90 17126.43 37960.72 2020-06-13 10:16:41.000 165 33875.88 338.92 17126.45 88888.00 2020-06-13 10:16:42.000 165 33875.89 338.92 17126.44 88888.00 2020-06-13 10:16:43.000 165 33875.89 338.94 17126.47 88888.00 2020-06-13 10:16:44.000 165 33875.85 338.91 17126.45 88888.00 2020-06-13 10:16:45.000 165 33875.84 338.90 17126.48 37960.61 2020-06-13 10:16:46.000 165 33875.88 338.89 17126.48 88888.00 2020-06-13 10:16:47.000 165 33875.87 338.94 17126.48 88888.00 2020-06-13 10:16:48.000 165 33875.83 338.97 17126.44 88888.00 2020-06-13 10:16:49.000 165 33875.87 338.94 17126.39 88888.00 2020-06-13 10:16:50.000 165 33875.88 338.88 17126.42 37960.70 2020-06-13 10:16:51.000 165 33875.90 338.85 17126.43 88888.00 2020-06-13 10:16:52.000 165 33875.87 338.85 17126.41 88888.00 2020-06-13 10:16:53.000 165 33875.86 338.86 17126.38 88888.00 2020-06-13 10:16:54.000 165 33875.88 338.85 17126.41 88888.00 2020-06-13 10:16:55.000 165 33875.87 338.88 17126.37 37960.75 2020-06-13 10:16:56.000 165 33875.85 338.88 17126.34 88888.00 2020-06-13 10:16:57.000 165 33875.81 338.87 17126.34 88888.00 2020-06-13 10:16:58.000 165 33875.81 338.83 17126.36 88888.00 2020-06-13 10:16:59.000 165 33875.82 338.83 17126.37 88888.00 2020-06-13 10:17:00.000 165 33875.80 338.86 17126.40 37960.70 2020-06-13 10:17:01.000 165 33875.78 338.86 17126.41 88888.00 2020-06-13 10:17:02.000 165 33875.77 338.83 17126.41 88888.00 2020-06-13 10:17:03.000 165 33875.77 338.87 17126.37 88888.00 2020-06-13 10:17:04.000 165 33875.79 338.90 17126.32 88888.00 2020-06-13 10:17:05.000 165 33875.78 338.87 17126.37 37960.67 2020-06-13 10:17:06.000 165 33875.77 338.88 17126.43 88888.00 2020-06-13 10:17:07.000 165 33875.75 338.81 17126.38 88888.00 2020-06-13 10:17:08.000 165 33875.77 338.80 17126.37 88888.00 2020-06-13 10:17:09.000 165 33875.78 338.84 17126.36 88888.00 2020-06-13 10:17:10.000 165 33875.78 338.93 17126.36 37960.57 2020-06-13 10:17:11.000 165 33875.80 339.05 17126.34 88888.00 2020-06-13 10:17:12.000 165 33875.79 338.97 17126.36 88888.00 2020-06-13 10:17:13.000 165 33875.81 338.90 17126.34 88888.00 2020-06-13 10:17:14.000 165 33875.83 338.93 17126.37 88888.00 2020-06-13 10:17:15.000 165 33875.84 338.94 17126.35 37960.65 2020-06-13 10:17:16.000 165 33875.87 338.92 17126.35 88888.00 2020-06-13 10:17:17.000 165 33875.88 338.93 17126.37 88888.00 2020-06-13 10:17:18.000 165 33875.90 338.94 17126.36 88888.00 2020-06-13 10:17:19.000 165 33875.92 338.92 17126.34 88888.00 2020-06-13 10:17:20.000 165 33875.91 338.93 17126.34 37960.66 2020-06-13 10:17:21.000 165 33875.94 338.93 17126.36 88888.00 2020-06-13 10:17:22.000 165 33875.96 338.92 17126.34 88888.00 2020-06-13 10:17:23.000 165 33875.95 338.93 17126.30 88888.00 2020-06-13 10:17:24.000 165 33875.94 338.96 17126.30 88888.00 2020-06-13 10:17:25.000 165 33875.91 338.94 17126.25 37960.64 2020-06-13 10:17:26.000 165 33875.90 338.96 17126.28 88888.00 2020-06-13 10:17:27.000 165 33875.91 338.93 17126.25 88888.00 2020-06-13 10:17:28.000 165 33875.94 338.89 17126.25 88888.00 2020-06-13 10:17:29.000 165 33875.95 338.89 17126.28 88888.00 2020-06-13 10:17:30.000 165 33875.93 338.90 17126.29 37960.63 2020-06-13 10:17:31.000 165 33875.91 338.92 17126.26 88888.00 2020-06-13 10:17:32.000 165 33875.93 338.88 17126.24 88888.00 2020-06-13 10:17:33.000 165 33875.96 338.87 17126.23 88888.00 2020-06-13 10:17:34.000 165 33875.98 338.87 17126.22 88888.00 2020-06-13 10:17:35.000 165 33875.96 338.88 17126.23 37960.74 2020-06-13 10:17:36.000 165 33875.95 338.91 17126.22 88888.00 2020-06-13 10:17:37.000 165 33875.95 338.89 17126.26 88888.00 2020-06-13 10:17:38.000 165 33875.96 338.82 17126.26 88888.00 2020-06-13 10:17:39.000 165 33876.00 338.83 17126.22 88888.00 2020-06-13 10:17:40.000 165 33876.00 338.86 17126.20 37960.78 2020-06-13 10:17:41.000 165 33876.00 338.87 17126.21 88888.00 2020-06-13 10:17:42.000 165 33876.00 338.90 17126.23 88888.00 2020-06-13 10:17:43.000 165 33876.01 338.92 17126.25 88888.00 2020-06-13 10:17:44.000 165 33876.00 338.86 17126.27 88888.00 2020-06-13 10:17:45.000 165 33876.00 338.89 17126.28 37960.80 2020-06-13 10:17:46.000 165 33876.02 338.89 17126.29 88888.00 2020-06-13 10:17:47.000 165 33876.01 338.90 17126.28 88888.00 2020-06-13 10:17:48.000 165 33875.99 338.89 17126.31 88888.00 2020-06-13 10:17:49.000 165 33875.94 338.87 17126.28 88888.00 2020-06-13 10:17:50.000 165 33875.98 338.83 17126.22 37960.78 2020-06-13 10:17:51.000 165 33876.03 338.82 17126.25 88888.00 2020-06-13 10:17:52.000 165 33875.97 338.86 17126.24 88888.00 2020-06-13 10:17:53.000 165 33875.99 338.91 17126.18 88888.00 2020-06-13 10:17:54.000 165 33875.98 338.93 17126.19 88888.00 2020-06-13 10:17:55.000 165 33876.00 338.94 17126.17 37960.79 2020-06-13 10:17:56.000 165 33876.03 338.92 17126.18 88888.00 2020-06-13 10:17:57.000 165 33876.02 338.90 17126.15 88888.00 2020-06-13 10:17:58.000 165 33876.00 338.88 17126.18 88888.00 2020-06-13 10:17:59.000 165 33876.02 338.89 17126.19 88888.00 2020-06-13 10:18:00.000 165 33876.01 338.90 17126.19 37960.74 2020-06-13 10:18:01.000 165 33876.00 338.89 17126.18 88888.00 2020-06-13 10:18:02.000 165 33876.02 338.85 17126.21 88888.00 2020-06-13 10:18:03.000 165 33876.03 338.87 17126.24 88888.00 2020-06-13 10:18:04.000 165 33876.02 338.89 17126.24 88888.00 2020-06-13 10:18:05.000 165 33876.01 338.84 17126.22 37960.72 2020-06-13 10:18:06.000 165 33876.00 338.82 17126.20 88888.00 2020-06-13 10:18:07.000 165 33876.01 338.83 17126.14 88888.00 2020-06-13 10:18:08.000 165 33876.00 338.81 17126.15 88888.00 2020-06-13 10:18:09.000 165 33875.98 338.79 17126.19 88888.00 2020-06-13 10:18:10.000 165 33875.98 338.79 17126.19 37960.63 2020-06-13 10:18:11.000 165 33875.99 338.80 17126.19 88888.00 2020-06-13 10:18:12.000 165 33876.00 338.82 17126.18 88888.00 2020-06-13 10:18:13.000 165 33876.02 338.83 17126.19 88888.00 2020-06-13 10:18:14.000 165 33876.00 338.83 17126.20 88888.00 2020-06-13 10:18:15.000 165 33875.98 338.85 17126.22 37960.68 2020-06-13 10:18:16.000 165 33875.99 338.85 17126.25 88888.00 2020-06-13 10:18:17.000 165 33876.00 338.83 17126.23 88888.00 2020-06-13 10:18:18.000 165 33876.00 338.87 17126.18 88888.00 2020-06-13 10:18:19.000 165 33875.97 338.86 17126.18 88888.00 2020-06-13 10:18:20.000 165 33875.97 338.82 17126.21 37960.58 2020-06-13 10:18:21.000 165 33876.00 338.80 17126.24 88888.00 2020-06-13 10:18:22.000 165 33876.00 338.81 17126.22 88888.00 2020-06-13 10:18:23.000 165 33875.97 338.82 17126.20 88888.00 2020-06-13 10:18:24.000 165 33875.97 338.80 17126.19 88888.00 2020-06-13 10:18:25.000 165 33875.97 338.79 17126.17 37960.57 2020-06-13 10:18:26.000 165 33875.98 338.82 17126.16 88888.00 2020-06-13 10:18:27.000 165 33875.97 338.83 17126.19 88888.00 2020-06-13 10:18:28.000 165 33875.98 338.84 17126.17 88888.00 2020-06-13 10:18:29.000 165 33876.00 338.87 17126.15 88888.00 2020-06-13 10:18:30.000 165 33876.02 338.86 17126.15 37960.66 2020-06-13 10:18:31.000 165 33876.03 338.85 17126.17 88888.00 2020-06-13 10:18:32.000 165 33875.99 338.82 17126.19 88888.00 2020-06-13 10:18:33.000 165 33875.97 338.83 17126.21 88888.00 2020-06-13 10:18:34.000 165 33876.00 338.81 17126.19 88888.00 2020-06-13 10:18:35.000 165 33876.01 338.84 17126.22 37960.68 2020-06-13 10:18:36.000 165 33876.00 338.85 17126.21 88888.00 2020-06-13 10:18:37.000 165 33876.00 338.83 17126.17 88888.00 2020-06-13 10:18:38.000 165 33875.98 338.83 17126.19 88888.00 2020-06-13 10:18:39.000 165 33875.96 338.81 17126.15 88888.00 2020-06-13 10:18:40.000 165 33875.96 338.79 17126.13 37960.77 2020-06-13 10:18:41.000 165 33875.96 338.77 17126.15 88888.00 2020-06-13 10:18:42.000 165 33875.90 338.76 17126.15 88888.00 2020-06-13 10:18:43.000 165 33875.88 338.78 17126.19 88888.00 2020-06-13 10:18:44.000 165 33875.87 338.77 17126.15 88888.00 2020-06-13 10:18:45.000 165 33875.85 338.79 17126.13 37960.71 2020-06-13 10:18:46.000 165 33875.87 338.82 17126.09 88888.00 2020-06-13 10:18:47.000 165 33875.86 338.80 17126.07 88888.00 2020-06-13 10:18:48.000 165 33875.87 338.79 17126.08 88888.00 2020-06-13 10:18:49.000 165 33875.88 338.77 17126.11 88888.00 2020-06-13 10:18:50.000 165 33875.90 338.77 17126.08 37960.65 2020-06-13 10:18:51.000 165 33875.92 338.75 17126.05 88888.00 2020-06-13 10:18:52.000 165 33875.90 338.75 17126.09 88888.00 2020-06-13 10:18:53.000 165 33875.87 338.72 17126.10 88888.00 2020-06-13 10:18:54.000 165 33875.87 338.73 17126.13 88888.00 2020-06-13 10:18:55.000 165 33875.85 338.74 17126.13 37960.66 2020-06-13 10:18:56.000 165 33875.86 338.73 17126.11 88888.00 2020-06-13 10:18:57.000 165 33875.88 338.74 17126.08 88888.00 2020-06-13 10:18:58.000 165 33875.90 338.77 17126.08 88888.00 2020-06-13 10:18:59.000 165 33875.90 338.78 17126.09 88888.00 2020-06-13 10:19:00.000 165 33875.91 338.78 17126.17 37960.56 2020-06-13 10:19:01.000 165 33875.91 338.75 17126.16 88888.00 2020-06-13 10:19:02.000 165 33875.94 338.79 17126.18 88888.00 2020-06-13 10:19:03.000 165 33875.97 338.77 17126.15 88888.00 2020-06-13 10:19:04.000 165 33875.96 338.77 17126.18 88888.00 2020-06-13 10:19:05.000 165 33875.94 338.75 17126.15 37960.56 2020-06-13 10:19:06.000 165 33875.90 338.75 17126.13 88888.00 2020-06-13 10:19:07.000 165 33875.89 338.77 17126.11 88888.00 2020-06-13 10:19:08.000 165 33875.90 338.82 17126.12 88888.00 2020-06-13 10:19:09.000 165 33875.92 338.88 17126.15 88888.00 2020-06-13 10:19:10.000 165 33875.95 338.90 17126.16 37960.70 2020-06-13 10:19:11.000 165 33875.94 338.90 17126.14 88888.00 2020-06-13 10:19:12.000 165 33875.94 338.94 17126.13 88888.00 2020-06-13 10:19:13.000 165 33875.96 338.95 17126.13 88888.00 2020-06-13 10:19:14.000 165 33875.96 338.91 17126.14 88888.00 2020-06-13 10:19:15.000 165 33875.93 338.92 17126.12 37960.68 2020-06-13 10:19:16.000 165 33875.96 338.93 17126.12 88888.00 2020-06-13 10:19:17.000 165 33875.97 338.91 17126.14 88888.00 2020-06-13 10:19:18.000 165 33875.98 338.91 17126.14 88888.00 2020-06-13 10:19:19.000 165 33875.93 338.91 17126.12 88888.00 2020-06-13 10:19:20.000 165 33875.91 338.89 17126.12 37960.70 2020-06-13 10:19:21.000 165 33875.90 338.84 17126.13 88888.00 2020-06-13 10:19:22.000 165 33875.90 338.83 17126.13 88888.00 2020-06-13 10:19:23.000 165 33875.92 338.88 17126.14 88888.00 2020-06-13 10:19:24.000 165 33875.92 338.85 17126.12 88888.00 2020-06-13 10:19:25.000 165 33875.94 338.82 17126.11 37960.67 2020-06-13 10:19:26.000 165 33875.96 338.86 17126.15 88888.00 2020-06-13 10:19:27.000 165 33875.96 338.81 17126.12 88888.00 2020-06-13 10:19:28.000 165 33875.96 338.78 17126.12 88888.00 2020-06-13 10:19:29.000 165 33875.97 338.75 17126.12 88888.00 2020-06-13 10:19:30.000 165 33875.98 338.78 17126.12 37960.59 2020-06-13 10:19:31.000 165 33876.04 338.76 17126.10 88888.00 2020-06-13 10:19:32.000 165 33876.06 338.73 17126.11 88888.00 2020-06-13 10:19:33.000 165 33876.02 338.62 17126.09 88888.00 2020-06-13 10:19:34.000 165 33876.01 338.62 17126.03 88888.00 2020-06-13 10:19:35.000 165 33875.98 338.66 17126.01 37960.69 2020-06-13 10:19:36.000 165 33875.97 338.64 17126.01 88888.00 2020-06-13 10:19:37.000 165 33875.94 338.66 17126.03 88888.00 2020-06-13 10:19:38.000 165 33875.96 338.60 17126.01 88888.00 2020-06-13 10:19:39.000 165 33875.94 338.57 17126.01 88888.00 2020-06-13 10:19:40.000 165 33875.96 338.58 17125.97 37960.65 2020-06-13 10:19:41.000 165 33875.95 338.57 17125.94 88888.00 2020-06-13 10:19:42.000 165 33875.97 338.58 17125.93 88888.00 2020-06-13 10:19:43.000 165 33875.96 338.59 17125.96 88888.00 2020-06-13 10:19:44.000 165 33875.96 338.60 17125.94 88888.00 2020-06-13 10:19:45.000 165 33875.96 338.62 17125.98 37960.62 2020-06-13 10:19:46.000 165 33875.94 338.58 17125.99 88888.00 2020-06-13 10:19:47.000 165 33875.96 338.62 17125.96 88888.00 2020-06-13 10:19:48.000 165 33875.98 338.57 17125.95 88888.00 2020-06-13 10:19:49.000 165 33875.97 338.57 17125.93 88888.00 2020-06-13 10:19:50.000 165 33875.98 338.62 17125.98 37960.53 2020-06-13 10:19:51.000 165 33875.95 338.63 17126.01 88888.00 2020-06-13 10:19:52.000 165 33875.95 338.60 17126.00 88888.00 2020-06-13 10:19:53.000 165 33875.94 338.61 17125.99 88888.00 2020-06-13 10:19:54.000 165 33875.99 338.62 17125.99 88888.00 2020-06-13 10:19:55.000 165 33875.99 338.66 17126.00 37960.59 2020-06-13 10:19:56.000 165 33875.99 338.68 17126.04 88888.00 2020-06-13 10:19:57.000 165 33875.99 338.67 17126.02 88888.00 2020-06-13 10:19:58.000 165 33876.00 338.62 17126.00 88888.00 2020-06-13 10:19:59.000 165 33876.00 338.63 17125.98 88888.00 2020-06-13 10:20:00.000 165 33875.98 338.64 17125.98 37960.48 2020-06-13 10:20:01.000 165 33875.98 338.63 17125.96 88888.00 2020-06-13 10:20:02.000 165 33875.98 338.66 17125.93 88888.00 2020-06-13 10:20:03.000 165 33875.97 338.67 17125.94 88888.00 2020-06-13 10:20:04.000 165 33875.96 338.60 17125.98 88888.00 2020-06-13 10:20:05.000 165 33875.99 338.56 17125.95 37960.65 2020-06-13 10:20:06.000 165 33876.03 338.58 17125.93 88888.00 2020-06-13 10:20:07.000 165 33876.04 338.58 17125.91 88888.00 2020-06-13 10:20:08.000 165 33876.04 338.63 17125.91 88888.00 2020-06-13 10:20:09.000 165 33876.04 338.63 17125.93 88888.00 2020-06-13 10:20:10.000 165 33876.03 338.61 17125.93 37960.61 2020-06-13 10:20:11.000 165 33876.01 338.59 17125.92 88888.00 2020-06-13 10:20:12.000 165 33876.01 338.59 17125.95 88888.00 2020-06-13 10:20:13.000 165 33876.05 338.61 17125.93 88888.00 2020-06-13 10:20:14.000 165 33876.07 338.58 17125.87 88888.00 2020-06-13 10:20:15.000 165 33876.10 338.57 17125.93 37960.69 2020-06-13 10:20:16.000 165 33876.11 338.58 17125.89 88888.00 2020-06-13 10:20:17.000 165 33876.15 338.57 17125.88 88888.00 2020-06-13 10:20:18.000 165 33876.11 338.59 17125.91 88888.00 2020-06-13 10:20:19.000 165 33876.10 338.60 17125.92 88888.00 2020-06-13 10:20:20.000 165 33876.13 338.57 17125.92 37960.75 2020-06-13 10:20:21.000 165 33876.13 338.55 17125.87 88888.00 2020-06-13 10:20:22.000 165 33876.10 338.51 17125.89 88888.00 2020-06-13 10:20:23.000 165 33876.06 338.50 17125.88 88888.00 2020-06-13 10:20:24.000 165 33876.07 338.49 17125.85 88888.00 2020-06-13 10:20:25.000 165 33876.11 338.51 17125.89 37960.81 2020-06-13 10:20:26.000 165 33876.06 338.49 17125.90 88888.00 2020-06-13 10:20:27.000 165 33876.04 338.47 17125.92 88888.00 2020-06-13 10:20:28.000 165 33876.04 338.49 17125.95 88888.00 2020-06-13 10:20:29.000 165 33876.05 338.46 17125.90 88888.00 2020-06-13 10:20:30.000 165 33876.04 338.44 17125.90 37960.68 2020-06-13 10:20:31.000 165 33876.03 338.44 17125.92 88888.00 2020-06-13 10:20:32.000 165 33876.02 338.43 17125.95 88888.00 2020-06-13 10:20:33.000 165 33876.04 338.45 17125.98 88888.00 2020-06-13 10:20:34.000 165 33876.04 338.49 17125.96 88888.00 2020-06-13 10:20:35.000 165 33876.05 338.49 17125.97 37960.74 2020-06-13 10:20:36.000 165 33876.04 338.49 17125.95 88888.00 2020-06-13 10:20:37.000 165 33876.06 338.49 17125.94 88888.00 2020-06-13 10:20:38.000 165 33876.07 338.51 17125.92 88888.00 2020-06-13 10:20:39.000 165 33876.03 338.50 17125.95 88888.00 2020-06-13 10:20:40.000 165 33876.05 338.51 17125.94 37960.71 2020-06-13 10:20:41.000 165 33876.05 338.54 17125.92 88888.00 2020-06-13 10:20:42.000 165 33876.03 338.56 17125.96 88888.00 2020-06-13 10:20:43.000 165 33876.01 338.55 17125.96 88888.00 2020-06-13 10:20:44.000 165 33876.02 338.57 17125.91 88888.00 2020-06-13 10:20:45.000 165 33876.04 338.55 17125.88 37960.68 2020-06-13 10:20:46.000 165 33876.07 338.58 17125.89 88888.00 2020-06-13 10:20:47.000 165 33876.07 338.61 17125.93 88888.00 2020-06-13 10:20:48.000 165 33876.04 338.51 17125.96 88888.00 2020-06-13 10:20:49.000 165 33876.01 338.46 17125.93 88888.00 2020-06-13 10:20:50.000 165 33876.04 338.47 17125.89 37960.67 2020-06-13 10:20:51.000 165 33876.03 338.48 17125.91 88888.00 2020-06-13 10:20:52.000 165 33876.04 338.48 17125.89 88888.00 2020-06-13 10:20:53.000 165 33876.07 338.52 17125.90 88888.00 2020-06-13 10:20:54.000 165 33876.09 338.58 17125.89 88888.00 2020-06-13 10:20:55.000 165 33876.11 338.55 17125.86 37960.57 2020-06-13 10:20:56.000 165 33876.10 338.50 17125.89 88888.00 2020-06-13 10:20:57.000 165 33876.13 338.51 17125.90 88888.00 2020-06-13 10:20:58.000 165 33876.11 338.48 17125.92 88888.00 2020-06-13 10:20:59.000 165 33876.13 338.52 17125.93 88888.00 2020-06-13 10:21:00.000 165 33876.12 338.53 17125.92 37960.67 2020-06-13 10:21:01.000 165 33876.12 338.57 17125.91 88888.00 2020-06-13 10:21:02.000 165 33876.15 338.56 17125.92 88888.00 2020-06-13 10:21:03.000 165 33876.17 338.57 17125.93 88888.00 2020-06-13 10:21:04.000 165 33876.15 338.53 17125.98 88888.00 2020-06-13 10:21:05.000 165 33876.12 338.48 17125.96 37960.66 2020-06-13 10:21:06.000 165 33876.14 338.42 17125.95 88888.00 2020-06-13 10:21:07.000 165 33876.19 338.42 17125.97 88888.00 2020-06-13 10:21:08.000 165 33876.27 338.44 17125.94 88888.00 2020-06-13 10:21:09.000 165 33876.26 338.44 17125.93 88888.00 2020-06-13 10:21:10.000 165 33876.26 338.40 17125.95 37960.83 2020-06-13 10:21:11.000 165 33876.21 338.37 17125.93 88888.00 2020-06-13 10:21:12.000 165 33876.21 338.38 17125.89 88888.00 2020-06-13 10:21:13.000 165 33876.21 338.41 17125.87 88888.00 2020-06-13 10:21:14.000 165 33876.20 338.39 17125.86 88888.00 2020-06-13 10:21:15.000 165 33876.21 338.42 17125.88 37960.85 2020-06-13 10:21:16.000 165 33876.26 338.44 17125.87 88888.00 2020-06-13 10:21:17.000 165 33876.26 338.48 17125.86 88888.00 2020-06-13 10:21:18.000 165 33876.24 338.52 17125.86 88888.00 2020-06-13 10:21:19.000 165 33876.23 338.52 17125.84 88888.00 2020-06-13 10:21:20.000 165 33876.23 338.48 17125.87 37960.87 2020-06-13 10:21:21.000 165 33876.26 338.45 17125.87 88888.00 2020-06-13 10:21:22.000 165 33876.28 338.48 17125.85 88888.00 2020-06-13 10:21:23.000 165 33876.27 338.50 17125.85 88888.00 2020-06-13 10:21:24.000 165 33876.23 338.45 17125.80 88888.00 2020-06-13 10:21:25.000 165 33876.22 338.42 17125.80 37960.84 2020-06-13 10:21:26.000 165 33876.26 338.40 17125.82 88888.00 2020-06-13 10:21:27.000 165 33876.24 338.39 17125.81 88888.00 2020-06-13 10:21:28.000 165 33876.23 338.45 17125.81 88888.00 2020-06-13 10:21:29.000 165 33876.21 338.45 17125.82 88888.00 2020-06-13 10:21:30.000 165 33876.19 338.36 17125.82 37960.75 2020-06-13 10:21:31.000 165 33876.19 338.37 17125.76 88888.00 2020-06-13 10:21:32.000 165 33876.23 338.39 17125.75 88888.00 2020-06-13 10:21:33.000 165 33876.26 338.37 17125.80 88888.00 2020-06-13 10:21:34.000 165 33876.26 338.36 17125.79 88888.00 2020-06-13 10:21:35.000 165 33876.27 338.41 17125.77 37960.84 2020-06-13 10:21:36.000 165 33876.26 338.41 17125.83 88888.00 2020-06-13 10:21:37.000 165 33876.27 338.38 17125.85 88888.00 2020-06-13 10:21:38.000 165 33876.27 338.41 17125.83 88888.00 2020-06-13 10:21:39.000 165 33876.26 338.42 17125.81 88888.00 2020-06-13 10:21:40.000 165 33876.23 338.40 17125.79 37960.78 2020-06-13 10:21:41.000 165 33876.20 338.40 17125.78 88888.00 2020-06-13 10:21:42.000 165 33876.18 338.37 17125.80 88888.00 2020-06-13 10:21:43.000 165 33876.23 338.35 17125.81 88888.00 2020-06-13 10:21:44.000 165 33876.26 338.39 17125.78 88888.00 2020-06-13 10:21:45.000 165 33876.28 338.35 17125.73 37960.71 2020-06-13 10:21:46.000 165 33876.28 338.35 17125.77 88888.00 2020-06-13 10:21:47.000 165 33876.29 338.37 17125.73 88888.00 2020-06-13 10:21:48.000 165 33876.31 338.38 17125.68 88888.00 2020-06-13 10:21:49.000 165 33876.27 338.36 17125.70 88888.00 2020-06-13 10:21:50.000 165 33876.27 338.35 17125.76 37960.71 2020-06-13 10:21:51.000 165 33876.25 338.39 17125.76 88888.00 2020-06-13 10:21:52.000 165 33876.25 338.40 17125.73 88888.00 2020-06-13 10:21:53.000 165 33876.29 338.36 17125.76 88888.00 2020-06-13 10:21:54.000 165 33876.27 338.32 17125.77 88888.00 2020-06-13 10:21:55.000 165 33876.24 338.33 17125.76 37960.79 2020-06-13 10:21:56.000 165 33876.24 338.31 17125.72 88888.00 2020-06-13 10:21:57.000 165 33876.27 338.25 17125.72 88888.00 2020-06-13 10:21:58.000 165 33876.29 338.28 17125.72 88888.00 2020-06-13 10:21:59.000 165 33876.31 338.33 17125.69 88888.00 2020-06-13 10:22:00.000 165 33876.34 338.33 17125.72 37960.85 2020-06-13 10:22:01.000 165 33876.39 338.31 17125.70 88888.00 2020-06-13 10:22:02.000 165 33876.38 338.32 17125.73 88888.00 2020-06-13 10:22:03.000 165 33876.38 338.33 17125.75 88888.00 2020-06-13 10:22:04.000 165 33876.39 338.32 17125.76 88888.00 2020-06-13 10:22:05.000 165 33876.33 338.33 17125.75 37960.86 2020-06-13 10:22:06.000 165 33876.30 338.35 17125.73 88888.00 2020-06-13 10:22:07.000 165 33876.34 338.34 17125.71 88888.00 2020-06-13 10:22:08.000 165 33876.36 338.33 17125.75 88888.00 2020-06-13 10:22:09.000 165 33876.38 338.35 17125.71 88888.00 2020-06-13 10:22:10.000 165 33876.40 338.35 17125.73 37960.75 2020-06-13 10:22:11.000 165 33876.43 338.32 17125.74 88888.00 2020-06-13 10:22:12.000 165 33876.43 338.29 17125.74 88888.00 2020-06-13 10:22:13.000 165 33876.40 338.26 17125.78 88888.00 2020-06-13 10:22:14.000 165 33876.41 338.28 17125.81 88888.00 2020-06-13 10:22:15.000 165 33876.43 338.31 17125.79 37960.86 2020-06-13 10:22:16.000 165 33876.43 338.31 17125.80 88888.00 2020-06-13 10:22:17.000 165 33876.41 338.32 17125.79 88888.00 2020-06-13 10:22:18.000 165 33876.43 338.39 17125.78 88888.00 2020-06-13 10:22:19.000 165 33876.44 338.33 17125.76 88888.00 2020-06-13 10:22:20.000 165 33876.47 338.28 17125.72 37960.87 2020-06-13 10:22:21.000 165 33876.44 338.26 17125.74 88888.00 2020-06-13 10:22:22.000 165 33876.45 338.25 17125.75 88888.00 2020-06-13 10:22:23.000 165 33876.44 338.26 17125.80 88888.00 2020-06-13 10:22:24.000 165 33876.43 338.27 17125.79 88888.00 2020-06-13 10:22:25.000 165 33876.43 338.25 17125.76 37960.89 2020-06-13 10:22:26.000 165 33876.42 338.24 17125.72 88888.00 2020-06-13 10:22:27.000 165 33876.43 338.20 17125.70 88888.00 2020-06-13 10:22:28.000 165 33876.45 338.20 17125.71 88888.00 2020-06-13 10:22:29.000 165 33876.46 338.23 17125.73 88888.00 2020-06-13 10:22:30.000 165 33876.46 338.25 17125.75 37960.79 2020-06-13 10:22:31.000 165 33876.44 338.21 17125.74 88888.00 2020-06-13 10:22:32.000 165 33876.44 338.21 17125.74 88888.00 2020-06-13 10:22:33.000 165 33876.48 338.23 17125.72 88888.00 2020-06-13 10:22:34.000 165 33876.47 338.23 17125.71 88888.00 2020-06-13 10:22:35.000 165 33876.45 338.21 17125.74 37960.90 2020-06-13 10:22:36.000 165 33876.44 338.19 17125.75 88888.00 2020-06-13 10:22:37.000 165 33876.45 338.20 17125.73 88888.00 2020-06-13 10:22:38.000 165 33876.36 338.21 17125.70 88888.00 2020-06-13 10:22:39.000 165 33876.33 338.19 17125.68 88888.00 2020-06-13 10:22:40.000 165 33876.36 338.19 17125.67 37960.76 2020-06-13 10:22:41.000 165 33876.37 338.15 17125.65 88888.00 2020-06-13 10:22:42.000 165 33876.37 338.18 17125.70 88888.00 2020-06-13 10:22:43.000 165 33876.36 338.17 17125.67 88888.00 2020-06-13 10:22:44.000 165 33876.38 338.17 17125.65 88888.00 2020-06-13 10:22:45.000 165 33876.38 338.19 17125.64 37960.81 2020-06-13 10:22:46.000 165 33876.37 338.11 17125.69 88888.00 2020-06-13 10:22:47.000 165 33876.36 338.17 17125.66 88888.00 2020-06-13 10:22:48.000 165 33876.35 338.17 17125.65 88888.00 2020-06-13 10:22:49.000 165 33876.36 338.12 17125.64 88888.00 2020-06-13 10:22:50.000 165 33876.39 338.11 17125.65 37960.90 2020-06-13 10:22:51.000 165 33876.37 338.14 17125.66 88888.00 2020-06-13 10:22:52.000 165 33876.36 338.15 17125.64 88888.00 2020-06-13 10:22:53.000 165 33876.37 338.19 17125.63 88888.00 2020-06-13 10:22:54.000 165 33876.37 338.22 17125.60 88888.00 2020-06-13 10:22:55.000 165 33876.38 338.20 17125.62 37960.79 2020-06-13 10:22:56.000 165 33876.36 338.19 17125.62 88888.00 2020-06-13 10:22:57.000 165 33876.34 338.23 17125.63 88888.00 2020-06-13 10:22:58.000 165 33876.35 338.23 17125.65 88888.00 2020-06-13 10:22:59.000 165 33876.35 338.23 17125.64 88888.00 2020-06-13 10:23:00.000 165 33876.35 338.23 17125.63 37960.80 2020-06-13 10:23:01.000 165 33876.39 338.20 17125.67 88888.00 2020-06-13 10:23:02.000 165 33876.41 338.22 17125.64 88888.00 2020-06-13 10:23:03.000 165 33876.41 338.25 17125.60 88888.00 2020-06-13 10:23:04.000 165 33876.39 338.24 17125.62 88888.00 2020-06-13 10:23:05.000 165 33876.38 338.26 17125.58 37960.79 2020-06-13 10:23:06.000 165 33876.35 338.28 17125.59 88888.00 2020-06-13 10:23:07.000 165 33876.33 338.30 17125.61 88888.00 2020-06-13 10:23:08.000 165 33876.38 338.27 17125.61 88888.00 2020-06-13 10:23:09.000 165 33876.36 338.27 17125.65 88888.00 2020-06-13 10:23:10.000 165 33876.38 338.35 17125.65 37960.81 2020-06-13 10:23:11.000 165 33876.37 338.36 17125.59 88888.00 2020-06-13 10:23:12.000 165 33876.34 338.30 17125.58 88888.00 2020-06-13 10:23:13.000 165 33876.35 338.28 17125.61 88888.00 2020-06-13 10:23:14.000 165 33876.35 338.29 17125.59 88888.00 2020-06-13 10:23:15.000 165 33876.35 338.28 17125.62 37960.74 2020-06-13 10:23:16.000 165 33876.34 338.31 17125.67 88888.00 2020-06-13 10:23:17.000 165 33876.35 338.32 17125.70 88888.00 2020-06-13 10:23:18.000 165 33876.36 338.31 17125.69 88888.00 2020-06-13 10:23:19.000 165 33876.36 338.32 17125.65 88888.00 2020-06-13 10:23:20.000 165 33876.35 338.34 17125.62 37960.76 2020-06-13 10:23:21.000 165 33876.36 338.32 17125.61 88888.00 2020-06-13 10:23:22.000 165 33876.38 338.30 17125.58 88888.00 2020-06-13 10:23:23.000 165 33876.38 338.26 17125.56 88888.00 2020-06-13 10:23:24.000 165 33876.38 338.25 17125.54 88888.00 2020-06-13 10:23:25.000 165 33876.37 338.29 17125.54 37960.75 2020-06-13 10:23:26.000 165 33876.37 338.35 17125.55 88888.00 2020-06-13 10:23:27.000 165 33876.35 338.30 17125.53 88888.00 2020-06-13 10:23:28.000 165 33876.38 338.25 17125.53 88888.00 2020-06-13 10:23:29.000 165 33876.38 338.27 17125.50 88888.00 2020-06-13 10:23:30.000 165 33876.38 338.27 17125.53 37960.78 2020-06-13 10:23:31.000 165 33876.36 338.26 17125.53 88888.00 2020-06-13 10:23:32.000 165 33876.37 338.23 17125.55 88888.00 2020-06-13 10:23:33.000 165 33876.36 338.22 17125.55 88888.00 2020-06-13 10:23:34.000 165 33876.34 338.21 17125.55 88888.00 2020-06-13 10:23:35.000 165 33876.36 338.19 17125.59 37960.79 2020-06-13 10:23:36.000 165 33876.38 338.19 17125.61 88888.00 2020-06-13 10:23:37.000 165 33876.37 338.21 17125.58 88888.00 2020-06-13 10:23:38.000 165 33876.38 338.21 17125.58 88888.00 2020-06-13 10:23:39.000 165 33876.39 338.22 17125.59 88888.00 2020-06-13 10:23:40.000 165 33876.40 338.23 17125.56 37960.67 2020-06-13 10:23:41.000 165 33876.41 338.21 17125.54 88888.00 2020-06-13 10:23:42.000 165 33876.41 338.21 17125.55 88888.00 2020-06-13 10:23:43.000 165 33876.45 338.22 17125.59 88888.00 2020-06-13 10:23:44.000 165 33876.43 338.16 17125.60 88888.00 2020-06-13 10:23:45.000 165 33876.38 338.16 17125.59 37960.76 2020-06-13 10:23:46.000 165 33876.33 338.16 17125.63 88888.00 2020-06-13 10:23:47.000 165 33876.34 338.22 17125.61 88888.00 2020-06-13 10:23:48.000 165 33876.34 338.16 17125.60 88888.00 2020-06-13 10:23:49.000 165 33876.31 338.15 17125.60 88888.00 2020-06-13 10:23:50.000 165 33876.36 338.14 17125.60 37960.83 2020-06-13 10:23:51.000 165 33876.38 338.16 17125.63 88888.00 2020-06-13 10:23:52.000 165 33876.36 338.18 17125.63 88888.00 2020-06-13 10:23:53.000 165 33876.35 338.11 17125.62 88888.00 2020-06-13 10:23:54.000 165 33876.37 338.11 17125.59 88888.00 2020-06-13 10:23:55.000 165 33876.36 338.13 17125.53 37960.73 2020-06-13 10:23:56.000 165 33876.32 338.16 17125.51 88888.00 2020-06-13 10:23:57.000 165 33876.34 338.15 17125.51 88888.00 2020-06-13 10:23:58.000 165 33876.36 338.14 17125.54 88888.00 2020-06-13 10:23:59.000 165 33876.30 338.18 17125.54 88888.00 2020-06-13 10:24:00.000 165 33876.31 338.17 17125.55 37960.73 2020-06-13 10:24:01.000 165 33876.36 338.29 17125.55 88888.00 2020-06-13 10:24:02.000 165 33876.36 338.33 17125.58 88888.00 2020-06-13 10:24:03.000 165 33876.35 338.22 17125.56 88888.00 2020-06-13 10:24:04.000 165 33876.34 338.09 17125.56 88888.00 2020-06-13 10:24:05.000 165 33876.33 338.06 17125.57 37960.73 2020-06-13 10:24:06.000 165 33876.32 338.06 17125.56 88888.00 2020-06-13 10:24:07.000 165 33876.34 338.04 17125.58 88888.00 2020-06-13 10:24:08.000 165 33876.34 338.06 17125.58 88888.00 2020-06-13 10:24:09.000 165 33876.31 338.04 17125.54 88888.00 2020-06-13 10:24:10.000 165 33876.28 338.03 17125.55 37960.72 2020-06-13 10:24:11.000 165 33876.28 338.00 17125.56 88888.00 2020-06-13 10:24:12.000 165 33876.31 338.01 17125.52 88888.00 2020-06-13 10:24:13.000 165 33876.30 337.99 17125.49 88888.00 2020-06-13 10:24:14.000 165 33876.30 337.99 17125.49 88888.00 2020-06-13 10:24:15.000 165 33876.32 338.01 17125.48 37960.70 2020-06-13 10:24:16.000 165 33876.32 337.99 17125.47 88888.00 2020-06-13 10:24:17.000 165 33876.38 338.00 17125.50 88888.00 2020-06-13 10:24:18.000 165 33876.38 337.98 17125.49 88888.00 2020-06-13 10:24:19.000 165 33876.35 337.98 17125.50 88888.00 2020-06-13 10:24:20.000 165 33876.36 337.97 17125.54 37960.72 2020-06-13 10:24:21.000 165 33876.36 337.93 17125.52 88888.00 2020-06-13 10:24:22.000 165 33876.35 337.93 17125.45 88888.00 2020-06-13 10:24:23.000 165 33876.39 337.92 17125.46 88888.00 2020-06-13 10:24:24.000 165 33876.39 337.89 17125.51 88888.00 2020-06-13 10:24:25.000 165 33876.40 337.93 17125.48 37960.76 2020-06-13 10:24:26.000 165 33876.42 337.93 17125.46 88888.00 2020-06-13 10:24:27.000 165 33876.41 337.89 17125.47 88888.00 2020-06-13 10:24:28.000 165 33876.43 337.92 17125.46 88888.00 2020-06-13 10:24:29.000 165 33876.40 337.93 17125.46 88888.00 2020-06-13 10:24:30.000 165 33876.36 337.92 17125.45 37960.69 2020-06-13 10:24:31.000 165 33876.35 337.92 17125.46 88888.00 2020-06-13 10:24:32.000 165 33876.41 337.93 17125.47 88888.00 2020-06-13 10:24:33.000 165 33876.38 337.87 17125.44 88888.00 2020-06-13 10:24:34.000 165 33876.40 337.88 17125.39 88888.00 2020-06-13 10:24:35.000 165 33876.39 337.92 17125.42 37960.69 2020-06-13 10:24:36.000 165 33876.38 337.91 17125.46 88888.00 2020-06-13 10:24:37.000 165 33876.42 337.91 17125.46 88888.00 2020-06-13 10:24:38.000 165 33876.45 337.87 17125.43 88888.00 2020-06-13 10:24:39.000 165 33876.47 337.85 17125.43 88888.00 2020-06-13 10:24:40.000 165 33876.49 337.85 17125.44 37960.72 2020-06-13 10:24:41.000 165 33876.51 337.81 17125.41 88888.00 2020-06-13 10:24:42.000 165 33876.49 337.81 17125.40 88888.00 2020-06-13 10:24:43.000 165 33876.50 337.81 17125.43 88888.00 2020-06-13 10:24:44.000 165 33876.51 337.84 17125.45 88888.00 2020-06-13 10:24:45.000 165 33876.47 337.84 17125.41 37960.79 2020-06-13 10:24:46.000 165 33876.46 337.86 17125.42 88888.00 2020-06-13 10:24:47.000 165 33876.48 337.86 17125.44 88888.00 2020-06-13 10:24:48.000 165 33876.45 337.85 17125.42 88888.00 2020-06-13 10:24:49.000 165 33876.50 337.88 17125.46 88888.00 2020-06-13 10:24:50.000 165 33876.48 337.90 17125.42 37960.89 2020-06-13 10:24:51.000 165 33876.47 337.90 17125.40 88888.00 2020-06-13 10:24:52.000 165 33876.46 337.78 17125.40 88888.00 2020-06-13 10:24:53.000 165 33876.51 337.83 17125.41 88888.00 2020-06-13 10:24:54.000 165 33876.53 337.89 17125.42 88888.00 2020-06-13 10:24:55.000 165 33876.54 337.84 17125.38 37960.93 2020-06-13 10:24:56.000 165 33876.58 337.83 17125.41 88888.00 2020-06-13 10:24:57.000 165 33876.58 337.81 17125.43 88888.00 2020-06-13 10:24:58.000 165 33876.57 337.82 17125.38 88888.00 2020-06-13 10:24:59.000 165 33876.55 337.75 17125.38 88888.00 2020-06-13 10:25:00.000 165 33876.59 337.78 17125.38 37960.81 2020-06-13 10:25:01.000 165 33876.58 337.77 17125.40 88888.00 2020-06-13 10:25:02.000 165 33876.59 337.81 17125.40 88888.00 2020-06-13 10:25:03.000 165 33876.60 337.83 17125.39 88888.00 2020-06-13 10:25:04.000 165 33876.65 337.83 17125.41 88888.00 2020-06-13 10:25:05.000 165 33876.65 337.84 17125.41 37960.93 2020-06-13 10:25:06.000 165 33876.66 337.83 17125.41 88888.00 2020-06-13 10:25:07.000 165 33876.63 337.80 17125.40 88888.00 2020-06-13 10:25:08.000 165 33876.65 337.83 17125.43 88888.00 2020-06-13 10:25:09.000 165 33876.64 337.81 17125.39 88888.00 2020-06-13 10:25:10.000 165 33876.66 337.80 17125.35 37960.92 2020-06-13 10:25:11.000 165 33876.66 337.80 17125.34 88888.00 2020-06-13 10:25:12.000 165 33876.67 337.81 17125.32 88888.00 2020-06-13 10:25:13.000 165 33876.69 337.76 17125.32 88888.00 2020-06-13 10:25:14.000 165 33876.68 337.77 17125.31 88888.00 2020-06-13 10:25:15.000 165 33876.68 337.76 17125.29 37960.96 2020-06-13 10:25:16.000 165 33876.68 337.82 17125.34 88888.00 2020-06-13 10:25:17.000 165 33876.66 337.80 17125.33 88888.00 2020-06-13 10:25:18.000 165 33876.64 337.77 17125.31 88888.00 2020-06-13 10:25:19.000 165 33876.66 337.77 17125.29 88888.00 2020-06-13 10:25:20.000 165 33876.69 337.77 17125.32 37960.98 2020-06-13 10:25:21.000 165 33876.72 337.78 17125.32 88888.00 2020-06-13 10:25:22.000 165 33876.70 337.79 17125.38 88888.00 2020-06-13 10:25:23.000 165 33876.70 337.79 17125.37 88888.00 2020-06-13 10:25:24.000 165 33876.66 337.79 17125.32 88888.00 2020-06-13 10:25:25.000 165 33876.69 337.75 17125.30 37960.96 2020-06-13 10:25:26.000 165 33876.72 337.76 17125.27 88888.00 2020-06-13 10:25:27.000 165 33876.75 337.83 17125.28 88888.00 2020-06-13 10:25:28.000 165 33876.76 337.86 17125.30 88888.00 2020-06-13 10:25:29.000 165 33876.74 337.80 17125.30 88888.00 2020-06-13 10:25:30.000 165 33876.73 337.79 17125.32 37960.91 2020-06-13 10:25:31.000 165 33876.75 337.78 17125.30 88888.00 2020-06-13 10:25:32.000 165 33876.78 337.78 17125.28 88888.00 2020-06-13 10:25:33.000 165 33876.75 337.77 17125.32 88888.00 2020-06-13 10:25:34.000 165 33876.69 337.75 17125.34 88888.00 2020-06-13 10:25:35.000 165 33876.70 337.75 17125.34 37960.99 2020-06-13 10:25:36.000 165 33876.68 337.75 17125.34 88888.00 2020-06-13 10:25:37.000 165 33876.65 337.75 17125.31 88888.00 2020-06-13 10:25:38.000 165 33876.64 337.75 17125.30 88888.00 2020-06-13 10:25:39.000 165 33876.71 337.71 17125.29 88888.00 2020-06-13 10:25:40.000 165 33876.72 337.69 17125.29 37961.01 2020-06-13 10:25:41.000 165 33876.73 337.71 17125.30 88888.00 2020-06-13 10:25:42.000 165 33876.70 337.74 17125.30 88888.00 2020-06-13 10:25:43.000 165 33876.67 337.69 17125.27 88888.00 2020-06-13 10:25:44.000 165 33876.69 337.67 17125.25 88888.00 2020-06-13 10:25:45.000 165 33876.72 337.74 17125.25 37961.01 2020-06-13 10:25:46.000 165 33876.76 337.80 17125.24 88888.00 2020-06-13 10:25:47.000 165 33876.75 337.80 17125.21 88888.00 2020-06-13 10:25:48.000 165 33876.75 337.79 17125.20 88888.00 2020-06-13 10:25:49.000 165 33876.78 337.79 17125.24 88888.00 2020-06-13 10:25:50.000 165 33876.77 337.79 17125.22 37960.95 2020-06-13 10:25:51.000 165 33876.75 337.76 17125.23 88888.00 2020-06-13 10:25:52.000 165 33876.73 337.77 17125.24 88888.00 2020-06-13 10:25:53.000 165 33876.75 337.79 17125.26 88888.00 2020-06-13 10:25:54.000 165 33876.80 337.83 17125.25 88888.00 2020-06-13 10:25:55.000 165 33876.80 337.84 17125.28 37960.87 2020-06-13 10:25:56.000 165 33876.79 337.85 17125.28 88888.00 2020-06-13 10:25:57.000 165 33876.79 337.90 17125.26 88888.00 2020-06-13 10:25:58.000 165 33876.81 337.90 17125.30 88888.00 2020-06-13 10:25:59.000 165 33876.82 337.92 17125.30 88888.00 2020-06-13 10:26:00.000 165 33876.84 337.85 17125.26 37961.00 2020-06-13 10:26:01.000 165 33876.85 337.86 17125.25 88888.00 2020-06-13 10:26:02.000 165 33876.83 337.87 17125.23 88888.00 2020-06-13 10:26:03.000 165 33876.84 337.87 17125.24 88888.00 2020-06-13 10:26:04.000 165 33876.82 337.92 17125.20 88888.00 2020-06-13 10:26:05.000 165 33876.81 337.93 17125.14 37960.89 2020-06-13 10:26:06.000 165 33876.84 337.89 17125.20 88888.00 2020-06-13 10:26:07.000 165 33876.87 337.85 17125.17 88888.00 2020-06-13 10:26:08.000 165 33876.85 337.87 17125.14 88888.00 2020-06-13 10:26:09.000 165 33876.83 337.88 17125.16 88888.00 2020-06-13 10:26:10.000 165 33876.86 337.86 17125.18 37960.87 2020-06-13 10:26:11.000 165 33876.85 337.81 17125.21 88888.00 2020-06-13 10:26:12.000 165 33876.78 337.80 17125.23 88888.00 2020-06-13 10:26:13.000 165 33876.78 337.80 17125.23 88888.00 2020-06-13 10:26:14.000 165 33876.81 337.75 17125.20 88888.00 2020-06-13 10:26:15.000 165 33876.80 337.72 17125.23 37960.94 2020-06-13 10:26:16.000 165 33876.78 337.75 17125.22 88888.00 2020-06-13 10:26:17.000 165 33876.78 337.75 17125.22 88888.00 2020-06-13 10:26:18.000 165 33876.75 337.74 17125.18 88888.00 2020-06-13 10:26:19.000 165 33876.76 337.75 17125.19 88888.00 2020-06-13 10:26:20.000 165 33876.78 337.75 17125.18 37961.02 2020-06-13 10:26:21.000 165 33876.78 337.73 17125.14 88888.00 2020-06-13 10:26:22.000 165 33876.76 337.71 17125.13 88888.00 2020-06-13 10:26:23.000 165 33876.74 337.71 17125.13 88888.00 2020-06-13 10:26:24.000 165 33876.76 337.72 17125.13 88888.00 2020-06-13 10:26:25.000 165 33876.74 337.73 17125.14 37960.91 2020-06-13 10:26:26.000 165 33876.70 337.69 17125.11 88888.00 2020-06-13 10:26:27.000 165 33876.71 337.65 17125.10 88888.00 2020-06-13 10:26:28.000 165 33876.70 337.66 17125.05 88888.00 2020-06-13 10:26:29.000 165 33876.67 337.67 17125.03 88888.00 2020-06-13 10:26:30.000 165 33876.68 337.66 17125.07 37960.95 2020-06-13 10:26:31.000 165 33876.68 337.69 17125.07 88888.00 2020-06-13 10:26:32.000 165 33876.69 337.74 17125.07 88888.00 2020-06-13 10:26:33.000 165 33876.67 337.71 17125.10 88888.00 2020-06-13 10:26:34.000 165 33876.69 337.69 17125.12 88888.00 2020-06-13 10:26:35.000 165 33876.68 337.66 17125.10 37960.86 2020-06-13 10:26:36.000 165 33876.66 337.62 17125.08 88888.00 2020-06-13 10:26:37.000 165 33876.67 337.63 17125.10 88888.00 2020-06-13 10:26:38.000 165 33876.67 337.67 17125.08 88888.00 2020-06-13 10:26:39.000 165 33876.69 337.70 17125.10 88888.00 2020-06-13 10:26:40.000 165 33876.71 337.68 17125.11 37960.78 2020-06-13 10:26:41.000 165 33876.70 337.67 17125.15 88888.00 2020-06-13 10:26:42.000 165 33876.64 337.67 17125.18 88888.00 2020-06-13 10:26:43.000 165 33876.61 337.69 17125.19 88888.00 2020-06-13 10:26:44.000 165 33876.63 337.69 17125.15 88888.00 2020-06-13 10:26:45.000 165 33876.66 337.68 17125.14 37960.81 2020-06-13 10:26:46.000 165 33876.65 337.68 17125.11 88888.00 2020-06-13 10:26:47.000 165 33876.69 337.69 17125.12 88888.00 2020-06-13 10:26:48.000 165 33876.70 337.69 17125.11 88888.00 2020-06-13 10:26:49.000 165 33876.70 337.68 17125.10 88888.00 2020-06-13 10:26:50.000 165 33876.72 337.69 17125.10 37960.83 2020-06-13 10:26:51.000 165 33876.69 337.68 17125.08 88888.00 2020-06-13 10:26:52.000 165 33876.67 337.68 17125.06 88888.00 2020-06-13 10:26:53.000 165 33876.67 337.64 17125.12 88888.00 2020-06-13 10:26:54.000 165 33876.65 337.65 17125.10 88888.00 2020-06-13 10:26:55.000 165 33876.66 337.65 17125.08 37960.70 2020-06-13 10:26:56.000 165 33876.67 337.65 17125.10 88888.00 2020-06-13 10:26:57.000 165 33876.68 337.68 17125.10 88888.00 2020-06-13 10:26:58.000 165 33876.65 337.67 17125.10 88888.00 2020-06-13 10:26:59.000 165 33876.63 337.66 17125.11 88888.00 2020-06-13 10:27:00.000 165 33876.65 337.67 17125.13 37960.81 2020-06-13 10:27:01.000 165 33876.76 337.68 17125.13 88888.00 2020-06-13 10:27:02.000 165 33876.71 337.66 17125.12 88888.00 2020-06-13 10:27:03.000 165 33876.68 337.63 17125.11 88888.00 2020-06-13 10:27:04.000 165 33876.70 337.62 17125.10 88888.00 2020-06-13 10:27:05.000 165 33876.69 337.61 17125.10 37960.81 2020-06-13 10:27:06.000 165 33876.70 337.59 17125.09 88888.00 2020-06-13 10:27:07.000 165 33876.72 337.59 17125.10 88888.00 2020-06-13 10:27:08.000 165 33876.74 337.59 17125.11 88888.00 2020-06-13 10:27:09.000 165 33876.69 337.56 17125.09 88888.00 2020-06-13 10:27:10.000 165 33876.69 337.61 17125.07 37960.92 2020-06-13 10:27:11.000 165 33876.71 337.60 17125.08 88888.00 2020-06-13 10:27:12.000 165 33876.72 337.58 17125.07 88888.00 2020-06-13 10:27:13.000 165 33876.70 337.55 17125.07 88888.00 2020-06-13 10:27:14.000 165 33876.70 337.50 17125.04 88888.00 2020-06-13 10:27:15.000 165 33876.70 337.50 17125.05 37960.86 2020-06-13 10:27:16.000 165 33876.72 337.56 17125.05 88888.00 2020-06-13 10:27:17.000 165 33876.70 337.54 17125.06 88888.00 2020-06-13 10:27:18.000 165 33876.70 337.51 17125.09 88888.00 2020-06-13 10:27:19.000 165 33876.69 337.52 17125.10 88888.00 2020-06-13 10:27:20.000 165 33876.71 337.52 17125.10 37960.84 2020-06-13 10:27:21.000 165 33876.72 337.51 17125.12 88888.00 2020-06-13 10:27:22.000 165 33876.70 337.48 17125.13 88888.00 2020-06-13 10:27:23.000 165 33876.72 337.49 17125.14 88888.00 2020-06-13 10:27:24.000 165 33876.71 337.48 17125.10 88888.00 2020-06-13 10:27:25.000 165 33876.69 337.48 17125.10 37960.81 2020-06-13 10:27:26.000 165 33876.71 337.51 17125.10 88888.00 2020-06-13 10:27:27.000 165 33876.75 337.55 17125.10 88888.00 2020-06-13 10:27:28.000 165 33876.71 337.51 17125.08 88888.00 2020-06-13 10:27:29.000 165 33876.67 337.46 17125.06 88888.00 2020-06-13 10:27:30.000 165 33876.67 337.44 17125.06 37960.84 2020-06-13 10:27:31.000 165 33876.71 337.45 17125.09 88888.00 2020-06-13 10:27:32.000 165 33876.71 337.48 17125.12 88888.00 2020-06-13 10:27:33.000 165 33876.70 337.48 17125.13 88888.00 2020-06-13 10:27:34.000 165 33876.66 337.47 17125.10 88888.00 2020-06-13 10:27:35.000 165 33876.70 337.47 17125.08 37960.73 2020-06-13 10:27:36.000 165 33876.70 337.46 17125.07 88888.00 2020-06-13 10:27:37.000 165 33876.69 337.46 17125.05 88888.00 2020-06-13 10:27:38.000 165 33876.66 337.45 17125.08 88888.00 2020-06-13 10:27:39.000 165 33876.67 337.46 17125.08 88888.00 2020-06-13 10:27:40.000 165 33876.70 337.43 17125.09 37960.80 2020-06-13 10:27:41.000 165 33876.73 337.45 17125.10 88888.00 2020-06-13 10:27:42.000 165 33876.76 337.45 17125.11 88888.00 2020-06-13 10:27:43.000 165 33876.74 337.43 17125.10 88888.00 2020-06-13 10:27:44.000 165 33876.74 337.46 17125.08 88888.00 2020-06-13 10:27:45.000 165 33876.77 337.49 17125.09 37960.86 2020-06-13 10:27:46.000 165 33876.76 337.49 17125.08 88888.00 2020-06-13 10:27:47.000 165 33876.72 337.42 17125.09 88888.00 2020-06-13 10:27:48.000 165 33876.72 337.39 17125.06 88888.00 2020-06-13 10:27:49.000 165 33876.72 337.41 17125.02 88888.00 2020-06-13 10:27:50.000 165 33876.70 337.41 17124.99 37960.81 2020-06-13 10:27:51.000 165 33876.71 337.41 17125.01 88888.00 2020-06-13 10:27:52.000 165 33876.72 337.44 17125.03 88888.00 2020-06-13 10:27:53.000 165 33876.68 337.43 17125.05 88888.00 2020-06-13 10:27:54.000 165 33876.69 337.38 17125.05 88888.00 2020-06-13 10:27:55.000 165 33876.73 337.34 17125.01 37960.79 2020-06-13 10:27:56.000 165 33876.70 337.35 17125.04 88888.00 2020-06-13 10:27:57.000 165 33876.70 337.30 17125.03 88888.00 2020-06-13 10:27:58.000 165 33876.70 337.31 17125.05 88888.00 2020-06-13 10:27:59.000 165 33876.69 337.29 17125.05 88888.00 2020-06-13 10:28:00.000 165 33876.70 337.28 17125.02 37960.80 2020-06-13 10:28:01.000 165 33876.68 337.28 17125.03 88888.00 2020-06-13 10:28:02.000 165 33876.72 337.25 17125.06 88888.00 2020-06-13 10:28:03.000 165 33876.76 337.27 17125.07 88888.00 2020-06-13 10:28:04.000 165 33876.73 337.31 17125.05 88888.00 2020-06-13 10:28:05.000 165 33876.75 337.28 17125.02 37960.73 2020-06-13 10:28:06.000 165 33876.76 337.25 17125.03 88888.00 2020-06-13 10:28:07.000 165 33876.77 337.24 17124.98 88888.00 2020-06-13 10:28:08.000 165 33876.80 337.27 17124.97 88888.00 2020-06-13 10:28:09.000 165 33876.76 337.30 17124.98 88888.00 2020-06-13 10:28:10.000 165 33876.78 337.27 17124.97 37960.72 2020-06-13 10:28:11.000 165 33876.83 337.25 17125.00 88888.00 2020-06-13 10:28:12.000 165 33876.86 337.20 17125.01 88888.00 2020-06-13 10:28:13.000 165 33876.82 337.20 17125.00 88888.00 2020-06-13 10:28:14.000 165 33876.80 337.23 17124.97 88888.00 2020-06-13 10:28:15.000 165 33876.79 337.21 17125.00 37960.84 2020-06-13 10:28:16.000 165 33876.81 337.20 17125.03 88888.00 2020-06-13 10:28:17.000 165 33876.80 337.21 17125.03 88888.00 2020-06-13 10:28:18.000 165 33876.75 337.19 17125.03 88888.00 2020-06-13 10:28:19.000 165 33876.76 337.18 17125.02 88888.00 2020-06-13 10:28:20.000 165 33876.79 337.17 17125.07 37960.80 2020-06-13 10:28:21.000 165 33876.77 337.15 17125.04 88888.00 2020-06-13 10:28:22.000 165 33876.75 337.17 17125.02 88888.00 2020-06-13 10:28:23.000 165 33876.71 337.16 17125.02 88888.00 2020-06-13 10:28:24.000 165 33876.72 337.15 17125.01 88888.00 2020-06-13 10:28:25.000 165 33876.72 337.18 17125.05 37960.72 2020-06-13 10:28:26.000 165 33876.79 337.18 17125.07 88888.00 2020-06-13 10:28:27.000 165 33876.77 337.14 17125.05 88888.00 2020-06-13 10:28:28.000 165 33876.76 337.11 17125.01 88888.00 2020-06-13 10:28:29.000 165 33876.75 337.15 17125.00 88888.00 2020-06-13 10:28:30.000 165 33876.74 337.16 17125.00 37960.89 2020-06-13 10:28:31.000 165 33876.72 337.17 17125.03 88888.00 2020-06-13 10:28:32.000 165 33876.77 337.17 17125.00 88888.00 2020-06-13 10:28:33.000 165 33876.79 337.21 17125.02 88888.00 2020-06-13 10:28:34.000 165 33876.78 337.20 17125.00 88888.00 2020-06-13 10:28:35.000 165 33876.77 337.20 17124.97 37960.84 2020-06-13 10:28:36.000 165 33876.78 337.20 17125.00 88888.00 2020-06-13 10:28:37.000 165 33876.78 337.15 17124.96 88888.00 2020-06-13 10:28:38.000 165 33876.79 337.17 17124.96 88888.00 2020-06-13 10:28:39.000 165 33876.83 337.19 17124.97 88888.00 2020-06-13 10:28:40.000 165 33876.85 337.20 17124.97 37960.87 2020-06-13 10:28:41.000 165 33876.82 337.20 17124.94 88888.00 2020-06-13 10:28:42.000 165 33876.84 337.19 17124.94 88888.00 2020-06-13 10:28:43.000 165 33876.84 337.19 17124.96 88888.00 2020-06-13 10:28:44.000 165 33876.86 337.20 17124.96 88888.00 2020-06-13 10:28:45.000 165 33876.84 337.20 17124.92 37960.88 2020-06-13 10:28:46.000 165 33876.87 337.22 17124.92 88888.00 2020-06-13 10:28:47.000 165 33876.85 337.18 17124.90 88888.00 2020-06-13 10:28:48.000 165 33876.87 337.22 17124.92 88888.00 2020-06-13 10:28:49.000 165 33876.84 337.24 17124.94 88888.00 2020-06-13 10:28:50.000 165 33876.83 337.21 17124.95 37960.88 2020-06-13 10:28:51.000 165 33876.85 337.20 17124.94 88888.00 2020-06-13 10:28:52.000 165 33876.86 337.19 17124.94 88888.00 2020-06-13 10:28:53.000 165 33876.87 337.19 17124.94 88888.00 2020-06-13 10:28:54.000 165 33876.90 337.16 17124.93 88888.00 2020-06-13 10:28:55.000 165 33876.91 337.15 17124.90 37960.90 2020-06-13 10:28:56.000 165 33876.94 337.17 17124.91 88888.00 2020-06-13 10:28:57.000 165 33876.95 337.20 17124.90 88888.00 2020-06-13 10:28:58.000 165 33876.96 337.18 17124.90 88888.00 2020-06-13 10:28:59.000 165 33876.95 337.18 17124.92 88888.00 2020-06-13 10:29:00.000 165 33876.97 337.19 17124.89 37960.94 2020-06-13 10:29:01.000 165 33877.00 337.18 17124.93 88888.00 2020-06-13 10:29:02.000 165 33876.99 337.13 17124.93 88888.00 2020-06-13 10:29:03.000 165 33876.99 337.15 17124.89 88888.00 2020-06-13 10:29:04.000 165 33877.03 337.16 17124.94 88888.00 2020-06-13 10:29:05.000 165 33877.00 337.15 17124.92 37961.04 2020-06-13 10:29:06.000 165 33876.98 337.15 17124.90 88888.00 2020-06-13 10:29:07.000 165 33876.99 337.19 17124.94 88888.00 2020-06-13 10:29:08.000 165 33876.99 337.19 17124.94 88888.00 2020-06-13 10:29:09.000 165 33876.99 337.16 17124.93 88888.00 2020-06-13 10:29:10.000 165 33877.01 337.12 17124.90 37961.01 2020-06-13 10:29:11.000 165 33877.00 337.10 17124.91 88888.00 2020-06-13 10:29:12.000 165 33877.00 337.13 17124.85 88888.00 2020-06-13 10:29:13.000 165 33877.05 337.17 17124.87 88888.00 2020-06-13 10:29:14.000 165 33877.06 337.18 17124.89 88888.00 2020-06-13 10:29:15.000 165 33877.06 337.19 17124.87 37961.04 2020-06-13 10:29:16.000 165 33877.07 337.20 17124.91 88888.00 2020-06-13 10:29:17.000 165 33877.10 337.18 17124.90 88888.00 2020-06-13 10:29:18.000 165 33877.10 337.15 17124.88 88888.00 2020-06-13 10:29:19.000 165 33877.11 337.16 17124.91 88888.00 2020-06-13 10:29:20.000 165 33877.10 337.15 17124.90 37961.00 2020-06-13 10:29:21.000 165 33877.10 337.14 17124.89 88888.00 2020-06-13 10:29:22.000 165 33877.11 337.12 17124.88 88888.00 2020-06-13 10:29:23.000 165 33877.09 337.11 17124.87 88888.00 2020-06-13 10:29:24.000 165 33877.05 337.12 17124.85 88888.00 2020-06-13 10:29:25.000 165 33877.07 337.14 17124.83 37961.10 2020-06-13 10:29:26.000 165 33877.09 337.11 17124.85 88888.00 2020-06-13 10:29:27.000 165 33877.11 337.12 17124.87 88888.00 2020-06-13 10:29:28.000 165 33877.11 337.14 17124.86 88888.00 2020-06-13 10:29:29.000 165 33877.09 337.12 17124.88 88888.00 2020-06-13 10:29:30.000 165 33877.03 337.10 17124.93 37961.00 2020-06-13 10:29:31.000 165 33877.05 337.09 17124.96 88888.00 2020-06-13 10:29:32.000 165 33877.06 337.06 17124.88 88888.00 2020-06-13 10:29:33.000 165 33877.04 337.04 17124.86 88888.00 2020-06-13 10:29:34.000 165 33877.06 337.05 17124.87 88888.00 2020-06-13 10:29:35.000 165 33877.01 337.07 17124.87 37961.03 2020-06-13 10:29:36.000 165 33877.03 337.11 17124.88 88888.00 2020-06-13 10:29:37.000 165 33877.07 337.09 17124.85 88888.00 2020-06-13 10:29:38.000 165 33877.07 337.03 17124.88 88888.00 2020-06-13 10:29:39.000 165 33877.10 337.01 17124.91 88888.00 2020-06-13 10:29:40.000 165 33877.11 337.00 17124.87 37960.97 2020-06-13 10:29:41.000 165 33877.07 336.99 17124.84 88888.00 2020-06-13 10:29:42.000 165 33877.05 336.99 17124.84 88888.00 2020-06-13 10:29:43.000 165 33877.04 336.97 17124.90 88888.00 2020-06-13 10:29:44.000 165 33877.04 336.99 17124.91 88888.00 2020-06-13 10:29:45.000 165 33877.03 337.00 17124.88 37961.05 2020-06-13 10:29:46.000 165 33877.02 337.00 17124.89 88888.00 2020-06-13 10:29:47.000 165 33877.03 336.99 17124.89 88888.00 2020-06-13 10:29:48.000 165 33877.00 336.95 17124.89 88888.00 2020-06-13 10:29:49.000 165 33877.00 336.93 17124.88 88888.00 2020-06-13 10:29:50.000 165 33876.99 336.89 17124.86 37961.05 2020-06-13 10:29:51.000 165 33877.03 336.89 17124.81 88888.00 2020-06-13 10:29:52.000 165 33877.01 336.91 17124.79 88888.00 2020-06-13 10:29:53.000 165 33877.01 336.88 17124.83 88888.00 2020-06-13 10:29:54.000 165 33877.02 336.85 17124.86 88888.00 2020-06-13 10:29:55.000 165 33877.05 336.82 17124.85 37961.00 2020-06-13 10:29:56.000 165 33877.01 336.81 17124.84 88888.00 2020-06-13 10:29:57.000 165 33876.97 336.80 17124.84 88888.00 2020-06-13 10:29:58.000 165 33876.97 336.83 17124.80 88888.00 2020-06-13 10:29:59.000 165 33876.96 336.81 17124.77 88888.00 2020-06-13 10:30:00.000 165 33877.00 336.81 17124.80 37960.99 2020-06-13 10:30:01.000 165 33877.03 336.79 17124.82 88888.00 2020-06-13 10:30:02.000 165 33877.02 336.83 17124.82 88888.00 2020-06-13 10:30:03.000 165 33877.04 336.88 17124.83 88888.00 2020-06-13 10:30:04.000 165 33877.03 336.89 17124.80 88888.00 2020-06-13 10:30:05.000 165 33877.02 336.85 17124.82 37960.94 2020-06-13 10:30:06.000 165 33877.00 336.84 17124.81 88888.00 2020-06-13 10:30:07.000 165 33877.02 336.87 17124.77 88888.00 2020-06-13 10:30:08.000 165 33877.00 336.83 17124.79 88888.00 2020-06-13 10:30:09.000 165 33877.02 336.84 17124.80 88888.00 2020-06-13 10:30:10.000 165 33877.05 336.84 17124.83 37961.02 2020-06-13 10:30:11.000 165 33877.07 336.86 17124.81 88888.00 2020-06-13 10:30:12.000 165 33877.03 336.87 17124.80 88888.00 2020-06-13 10:30:13.000 165 33877.07 336.90 17124.82 88888.00 2020-06-13 10:30:14.000 165 33877.07 336.90 17124.84 88888.00 2020-06-13 10:30:15.000 165 33877.08 336.92 17124.88 37961.03 2020-06-13 10:30:16.000 165 33877.04 336.90 17124.85 88888.00 2020-06-13 10:30:17.000 165 33877.04 336.88 17124.86 88888.00 2020-06-13 10:30:18.000 165 33877.05 336.88 17124.86 88888.00 2020-06-13 10:30:19.000 165 33877.04 336.84 17124.86 88888.00 2020-06-13 10:30:20.000 165 33877.07 336.87 17124.89 37961.07 2020-06-13 10:30:21.000 165 33877.07 336.92 17124.90 88888.00 2020-06-13 10:30:22.000 165 33877.08 336.90 17124.88 88888.00 2020-06-13 10:30:23.000 165 33877.04 336.90 17124.87 88888.00 2020-06-13 10:30:24.000 165 33877.01 336.89 17124.85 88888.00 2020-06-13 10:30:25.000 165 33877.00 336.88 17124.86 37961.02 2020-06-13 10:30:26.000 165 33877.01 336.85 17124.80 88888.00 2020-06-13 10:30:27.000 165 33877.02 336.85 17124.79 88888.00 2020-06-13 10:30:28.000 165 33877.05 336.85 17124.81 88888.00 2020-06-13 10:30:29.000 165 33877.06 336.84 17124.78 88888.00 2020-06-13 10:30:30.000 165 33877.07 336.85 17124.77 37960.93 2020-06-13 10:30:31.000 165 33877.08 336.85 17124.79 88888.00 2020-06-13 10:30:32.000 165 33877.07 336.81 17124.79 88888.00 2020-06-13 10:30:33.000 165 33877.07 336.80 17124.80 88888.00 2020-06-13 10:30:34.000 165 33877.11 336.80 17124.82 88888.00 2020-06-13 10:30:35.000 165 33877.10 336.79 17124.80 37960.92 2020-06-13 10:30:36.000 165 33877.10 336.84 17124.81 88888.00 2020-06-13 10:30:37.000 165 33877.11 336.84 17124.81 88888.00 2020-06-13 10:30:38.000 165 33877.10 336.80 17124.79 88888.00 2020-06-13 10:30:39.000 165 33877.13 336.79 17124.79 88888.00 2020-06-13 10:30:40.000 165 33877.13 336.78 17124.80 37960.99 2020-06-13 10:30:41.000 165 33877.13 336.76 17124.80 88888.00 2020-06-13 10:30:42.000 165 33877.10 336.80 17124.83 88888.00 2020-06-13 10:30:43.000 165 33877.08 336.84 17124.81 88888.00 2020-06-13 10:30:44.000 165 33877.14 336.84 17124.84 88888.00 2020-06-13 10:30:45.000 165 33877.10 336.84 17124.85 37961.03 2020-06-13 10:30:46.000 165 33877.08 336.81 17124.84 88888.00 2020-06-13 10:30:47.000 165 33877.08 336.79 17124.86 88888.00 2020-06-13 10:30:48.000 165 33877.10 336.79 17124.86 88888.00 2020-06-13 10:30:49.000 165 33877.10 336.78 17124.79 88888.00 2020-06-13 10:30:50.000 165 33877.08 336.76 17124.75 37961.10 2020-06-13 10:30:51.000 165 33877.10 336.75 17124.76 88888.00 2020-06-13 10:30:52.000 165 33877.13 336.74 17124.80 88888.00 2020-06-13 10:30:53.000 165 33877.13 336.75 17124.80 88888.00 2020-06-13 10:30:54.000 165 33877.12 336.76 17124.77 88888.00 2020-06-13 10:30:55.000 165 33877.08 336.73 17124.77 37961.06 2020-06-13 10:30:56.000 165 33877.07 336.74 17124.76 88888.00 2020-06-13 10:30:57.000 165 33877.09 336.72 17124.80 88888.00 2020-06-13 10:30:58.000 165 33877.07 336.72 17124.83 88888.00 2020-06-13 10:30:59.000 165 33877.08 336.72 17124.79 88888.00 2020-06-13 10:31:00.000 165 33877.08 336.71 17124.80 37961.07 2020-06-13 10:31:01.000 165 33877.08 336.72 17124.82 88888.00 2020-06-13 10:31:02.000 165 33877.10 336.67 17124.81 88888.00 2020-06-13 10:31:03.000 165 33877.13 336.66 17124.81 88888.00 2020-06-13 10:31:04.000 165 33877.16 336.70 17124.80 88888.00 2020-06-13 10:31:05.000 165 33877.14 336.67 17124.76 37961.08 2020-06-13 10:31:06.000 165 33877.10 336.61 17124.73 88888.00 2020-06-13 10:31:07.000 165 33877.11 336.60 17124.72 88888.00 2020-06-13 10:31:08.000 165 33877.12 336.60 17124.75 88888.00 2020-06-13 10:31:09.000 165 33877.15 336.64 17124.75 88888.00 2020-06-13 10:31:10.000 165 33877.16 336.66 17124.72 37961.13 2020-06-13 10:31:11.000 165 33877.15 336.64 17124.68 88888.00 2020-06-13 10:31:12.000 165 33877.12 336.63 17124.69 88888.00 2020-06-13 10:31:13.000 165 33877.10 336.67 17124.68 88888.00 2020-06-13 10:31:14.000 165 33877.11 336.66 17124.67 88888.00 2020-06-13 10:31:15.000 165 33877.10 336.63 17124.67 37961.01 2020-06-13 10:31:16.000 165 33877.10 336.59 17124.66 88888.00 2020-06-13 10:31:17.000 165 33877.13 336.62 17124.69 88888.00 2020-06-13 10:31:18.000 165 33877.10 336.73 17124.75 88888.00 2020-06-13 10:31:19.000 165 33877.12 336.70 17124.73 88888.00 2020-06-13 10:31:20.000 165 33877.12 336.64 17124.75 37961.05 2020-06-13 10:31:21.000 165 33877.16 336.66 17124.73 88888.00 2020-06-13 10:31:22.000 165 33877.14 336.70 17124.72 88888.00 2020-06-13 10:31:23.000 165 33877.12 336.71 17124.68 88888.00 2020-06-13 10:31:24.000 165 33877.15 336.75 17124.72 88888.00 2020-06-13 10:31:25.000 165 33877.11 336.73 17124.69 37960.96 2020-06-13 10:31:26.000 165 33877.12 336.69 17124.67 88888.00 2020-06-13 10:31:27.000 165 33877.10 336.71 17124.67 88888.00 2020-06-13 10:31:28.000 165 33877.11 336.71 17124.65 88888.00 2020-06-13 10:31:29.000 165 33877.09 336.66 17124.68 88888.00 2020-06-13 10:31:30.000 165 33877.09 336.67 17124.71 37961.04 2020-06-13 10:31:31.000 165 33877.10 336.70 17124.70 88888.00 2020-06-13 10:31:32.000 165 33877.11 336.70 17124.71 88888.00 2020-06-13 10:31:33.000 165 33877.11 336.65 17124.71 88888.00 2020-06-13 10:31:34.000 165 33877.09 336.64 17124.72 88888.00 2020-06-13 10:31:35.000 165 33877.09 336.63 17124.71 37961.14 2020-06-13 10:31:36.000 165 33877.10 336.59 17124.72 88888.00 2020-06-13 10:31:37.000 165 33877.08 336.60 17124.73 88888.00 2020-06-13 10:31:38.000 165 33877.09 336.55 17124.71 88888.00 2020-06-13 10:31:39.000 165 33877.09 336.54 17124.67 88888.00 2020-06-13 10:31:40.000 165 33877.11 336.53 17124.67 37961.06 2020-06-13 10:31:41.000 165 33877.14 336.54 17124.69 88888.00 2020-06-13 10:31:42.000 165 33877.17 336.57 17124.71 88888.00 2020-06-13 10:31:43.000 165 33877.12 336.59 17124.70 88888.00 2020-06-13 10:31:44.000 165 33877.13 336.58 17124.67 88888.00 2020-06-13 10:31:45.000 165 33877.11 336.54 17124.64 37961.04 2020-06-13 10:31:46.000 165 33877.12 336.51 17124.60 88888.00 2020-06-13 10:31:47.000 165 33877.09 336.51 17124.62 88888.00 2020-06-13 10:31:48.000 165 33877.14 336.56 17124.62 88888.00 2020-06-13 10:31:49.000 165 33877.14 336.53 17124.63 88888.00 2020-06-13 10:31:50.000 165 33877.14 336.52 17124.64 37960.96 2020-06-13 10:31:51.000 165 33877.19 336.50 17124.67 88888.00 2020-06-13 10:31:52.000 165 33877.22 336.51 17124.64 88888.00 2020-06-13 10:31:53.000 165 33877.21 336.53 17124.66 88888.00 2020-06-13 10:31:54.000 165 33877.17 336.53 17124.70 88888.00 2020-06-13 10:31:55.000 165 33877.17 336.55 17124.68 37961.05 2020-06-13 10:31:56.000 165 33877.22 336.50 17124.69 88888.00 2020-06-13 10:31:57.000 165 33877.20 336.48 17124.69 88888.00 2020-06-13 10:31:58.000 165 33877.19 336.51 17124.70 88888.00 2020-06-13 10:31:59.000 165 33877.18 336.53 17124.72 88888.00 2020-06-13 10:32:00.000 165 33877.20 336.55 17124.69 37961.02 2020-06-13 10:32:01.000 165 33877.23 336.57 17124.70 88888.00 2020-06-13 10:32:02.000 165 33877.24 336.56 17124.68 88888.00 2020-06-13 10:32:03.000 165 33877.23 336.55 17124.69 88888.00 2020-06-13 10:32:04.000 165 33877.27 336.55 17124.68 88888.00 2020-06-13 10:32:05.000 165 33877.27 336.47 17124.67 37961.13 2020-06-13 10:32:06.000 165 33877.25 336.44 17124.66 88888.00 2020-06-13 10:32:07.000 165 33877.24 336.44 17124.69 88888.00 2020-06-13 10:32:08.000 165 33877.27 336.42 17124.67 88888.00 2020-06-13 10:32:09.000 165 33877.29 336.39 17124.67 88888.00 2020-06-13 10:32:10.000 165 33877.29 336.41 17124.64 37961.05 2020-06-13 10:32:11.000 165 33877.27 336.41 17124.69 88888.00 2020-06-13 10:32:12.000 165 33877.31 336.39 17124.68 88888.00 2020-06-13 10:32:13.000 165 33877.38 336.40 17124.71 88888.00 2020-06-13 10:32:14.000 165 33877.37 336.40 17124.70 88888.00 2020-06-13 10:32:15.000 165 33877.33 336.39 17124.68 37961.19 2020-06-13 10:32:16.000 165 33877.33 336.39 17124.67 88888.00 2020-06-13 10:32:17.000 165 33877.29 336.36 17124.64 88888.00 2020-06-13 10:32:18.000 165 33877.30 336.35 17124.60 88888.00 2020-06-13 10:32:19.000 165 33877.32 336.39 17124.59 88888.00 2020-06-13 10:32:20.000 165 33877.36 336.44 17124.60 37961.20 2020-06-13 10:32:21.000 165 33877.34 336.47 17124.63 88888.00 2020-06-13 10:32:22.000 165 33877.31 336.42 17124.63 88888.00 2020-06-13 10:32:23.000 165 33877.33 336.40 17124.65 88888.00 2020-06-13 10:32:24.000 165 33877.35 336.45 17124.64 88888.00 2020-06-13 10:32:25.000 165 33877.29 336.43 17124.64 37961.16 2020-06-13 10:32:26.000 165 33877.30 336.41 17124.60 88888.00 2020-06-13 10:32:27.000 165 33877.31 336.36 17124.62 88888.00 2020-06-13 10:32:28.000 165 33877.34 336.36 17124.57 88888.00 2020-06-13 10:32:29.000 165 33877.29 336.39 17124.60 88888.00 2020-06-13 10:32:30.000 165 33877.27 336.43 17124.61 37961.20 2020-06-13 10:32:31.000 165 33877.28 336.39 17124.61 88888.00 2020-06-13 10:32:32.000 165 33877.29 336.39 17124.56 88888.00 2020-06-13 10:32:33.000 165 33877.29 336.37 17124.53 88888.00 2020-06-13 10:32:34.000 165 33877.26 336.36 17124.50 88888.00 2020-06-13 10:32:35.000 165 33877.27 336.36 17124.51 37961.18 2020-06-13 10:32:36.000 165 33877.28 336.35 17124.51 88888.00 2020-06-13 10:32:37.000 165 33877.24 336.37 17124.55 88888.00 2020-06-13 10:32:38.000 165 33877.25 336.35 17124.55 88888.00 2020-06-13 10:32:39.000 165 33877.26 336.31 17124.51 88888.00 2020-06-13 10:32:40.000 165 33877.29 336.30 17124.53 37961.20 2020-06-13 10:32:41.000 165 33877.33 336.33 17124.52 88888.00 2020-06-13 10:32:42.000 165 33877.32 336.35 17124.50 88888.00 2020-06-13 10:32:43.000 165 33877.33 336.30 17124.51 88888.00 2020-06-13 10:32:44.000 165 33877.34 336.32 17124.51 88888.00 2020-06-13 10:32:45.000 165 33877.32 336.31 17124.49 37961.17 2020-06-13 10:32:46.000 165 33877.33 336.32 17124.47 88888.00 2020-06-13 10:32:47.000 165 33877.31 336.30 17124.51 88888.00 2020-06-13 10:32:48.000 165 33877.33 336.31 17124.54 88888.00 2020-06-13 10:32:49.000 165 33877.34 336.30 17124.49 88888.00 2020-06-13 10:32:50.000 165 33877.39 336.30 17124.49 37961.18 2020-06-13 10:32:51.000 165 33877.39 336.29 17124.46 88888.00 2020-06-13 10:32:52.000 165 33877.37 336.31 17124.44 88888.00 2020-06-13 10:32:53.000 165 33877.36 336.31 17124.48 88888.00 2020-06-13 10:32:54.000 165 33877.38 336.32 17124.53 88888.00 2020-06-13 10:32:55.000 165 33877.39 336.31 17124.54 37961.14 2020-06-13 10:32:56.000 165 33877.38 336.30 17124.54 88888.00 2020-06-13 10:32:57.000 165 33877.38 336.30 17124.53 88888.00 2020-06-13 10:32:58.000 165 33877.37 336.26 17124.54 88888.00 2020-06-13 10:32:59.000 165 33877.34 336.29 17124.54 88888.00 2020-06-13 10:33:00.000 165 33877.36 336.29 17124.51 37961.21 2020-06-13 10:33:01.000 165 33877.38 336.25 17124.53 88888.00 2020-06-13 10:33:02.000 165 33877.36 336.23 17124.53 88888.00 2020-06-13 10:33:03.000 165 33877.33 336.24 17124.49 88888.00 2020-06-13 10:33:04.000 165 33877.31 336.21 17124.53 88888.00 2020-06-13 10:33:05.000 165 33877.29 336.20 17124.51 37961.20 2020-06-13 10:33:06.000 165 33877.30 336.22 17124.46 88888.00 2020-06-13 10:33:07.000 165 33877.33 336.24 17124.50 88888.00 2020-06-13 10:33:08.000 165 33877.34 336.24 17124.54 88888.00 2020-06-13 10:33:09.000 165 33877.34 336.26 17124.54 88888.00 2020-06-13 10:33:10.000 165 33877.29 336.27 17124.51 37961.16 2020-06-13 10:33:11.000 165 33877.25 336.33 17124.53 88888.00 2020-06-13 10:33:12.000 165 33877.26 336.33 17124.52 88888.00 2020-06-13 10:33:13.000 165 33877.26 336.31 17124.48 88888.00 2020-06-13 10:33:14.000 165 33877.31 336.32 17124.48 88888.00 2020-06-13 10:33:15.000 165 33877.30 336.32 17124.49 37961.20 2020-06-13 10:33:16.000 165 33877.32 336.29 17124.50 88888.00 2020-06-13 10:33:17.000 165 33877.34 336.29 17124.51 88888.00 2020-06-13 10:33:18.000 165 33877.37 336.33 17124.49 88888.00 2020-06-13 10:33:19.000 165 33877.40 336.33 17124.51 88888.00 2020-06-13 10:33:20.000 165 33877.39 336.34 17124.52 37961.29 2020-06-13 10:33:21.000 165 33877.37 336.31 17124.50 88888.00 2020-06-13 10:33:22.000 165 33877.38 336.26 17124.49 88888.00 2020-06-13 10:33:23.000 165 33877.37 336.27 17124.50 88888.00 2020-06-13 10:33:24.000 165 33877.40 336.29 17124.47 88888.00 2020-06-13 10:33:25.000 165 33877.42 336.29 17124.48 37961.22 2020-06-13 10:33:26.000 165 33877.44 336.25 17124.51 88888.00 2020-06-13 10:33:27.000 165 33877.47 336.27 17124.50 88888.00 2020-06-13 10:33:28.000 165 33877.46 336.24 17124.51 88888.00 2020-06-13 10:33:29.000 165 33877.43 336.26 17124.48 88888.00 2020-06-13 10:33:30.000 165 33877.44 336.27 17124.50 37961.28 2020-06-13 10:33:31.000 165 33877.43 336.29 17124.47 88888.00 2020-06-13 10:33:32.000 165 33877.45 336.32 17124.47 88888.00 2020-06-13 10:33:33.000 165 33877.46 336.32 17124.46 88888.00 2020-06-13 10:33:34.000 165 33877.42 336.30 17124.47 88888.00 2020-06-13 10:33:35.000 165 33877.37 336.29 17124.47 37961.18 2020-06-13 10:33:36.000 165 33877.37 336.28 17124.45 88888.00 2020-06-13 10:33:37.000 165 33877.35 336.26 17124.47 88888.00 2020-06-13 10:33:38.000 165 33877.37 336.28 17124.47 88888.00 2020-06-13 10:33:39.000 165 33877.39 336.30 17124.45 88888.00 2020-06-13 10:33:40.000 165 33877.38 336.31 17124.41 37961.24 2020-06-13 10:33:41.000 165 33877.35 336.26 17124.39 88888.00 2020-06-13 10:33:42.000 165 33877.38 336.29 17124.43 88888.00 2020-06-13 10:33:43.000 165 33877.44 336.26 17124.44 88888.00 2020-06-13 10:33:44.000 165 33877.42 336.24 17124.42 88888.00 2020-06-13 10:33:45.000 165 33877.47 336.25 17124.40 37961.21 2020-06-13 10:33:46.000 165 33877.50 336.29 17124.42 88888.00 2020-06-13 10:33:47.000 165 33877.47 336.34 17124.43 88888.00 2020-06-13 10:33:48.000 165 33877.48 336.31 17124.46 88888.00 2020-06-13 10:33:49.000 165 33877.46 336.29 17124.47 88888.00 2020-06-13 10:33:50.000 165 33877.45 336.25 17124.47 37961.25 2020-06-13 10:33:51.000 165 33877.47 336.27 17124.49 88888.00 2020-06-13 10:33:52.000 165 33877.50 336.29 17124.48 88888.00 2020-06-13 10:33:53.000 165 33877.47 336.29 17124.46 88888.00 2020-06-13 10:33:54.000 165 33877.44 336.28 17124.45 88888.00 2020-06-13 10:33:55.000 165 33877.47 336.24 17124.42 37961.29 2020-06-13 10:33:56.000 165 33877.45 336.25 17124.41 88888.00 2020-06-13 10:33:57.000 165 33877.47 336.23 17124.42 88888.00 2020-06-13 10:33:58.000 165 33877.50 336.21 17124.42 88888.00 2020-06-13 10:33:59.000 165 33877.47 336.22 17124.42 88888.00 2020-06-13 10:34:00.000 165 33877.50 336.22 17124.47 37961.22 2020-06-13 10:34:01.000 165 33877.52 336.22 17124.47 88888.00 2020-06-13 10:34:02.000 165 33877.49 336.20 17124.47 88888.00 2020-06-13 10:34:03.000 165 33877.51 336.18 17124.46 88888.00 2020-06-13 10:34:04.000 165 33877.50 336.18 17124.43 88888.00 2020-06-13 10:34:05.000 165 33877.52 336.18 17124.45 37961.33 2020-06-13 10:34:06.000 165 33877.53 336.20 17124.44 88888.00 2020-06-13 10:34:07.000 165 33877.57 336.19 17124.44 88888.00 2020-06-13 10:34:08.000 165 33877.53 336.16 17124.42 88888.00 2020-06-13 10:34:09.000 165 33877.47 336.11 17124.40 88888.00 2020-06-13 10:34:10.000 165 33877.50 336.08 17124.39 37961.31 2020-06-13 10:34:11.000 165 33877.52 336.12 17124.43 88888.00 2020-06-13 10:34:12.000 165 33877.53 336.11 17124.45 88888.00 2020-06-13 10:34:13.000 165 33877.49 336.12 17124.48 88888.00 2020-06-13 10:34:14.000 165 33877.49 336.11 17124.44 88888.00 2020-06-13 10:34:15.000 165 33877.46 336.08 17124.42 37961.19 2020-06-13 10:34:16.000 165 33877.44 336.08 17124.37 88888.00 2020-06-13 10:34:17.000 165 33877.47 336.07 17124.39 88888.00 2020-06-13 10:34:18.000 165 33877.42 336.02 17124.39 88888.00 2020-06-13 10:34:19.000 165 33877.40 336.03 17124.40 88888.00 2020-06-13 10:34:20.000 165 33877.45 336.04 17124.41 37961.10 2020-06-13 10:34:21.000 165 33877.50 336.07 17124.42 88888.00 2020-06-13 10:34:22.000 165 33877.48 336.05 17124.44 88888.00 2020-06-13 10:34:23.000 165 33877.43 336.02 17124.41 88888.00 2020-06-13 10:34:24.000 165 33877.38 336.00 17124.37 88888.00 2020-06-13 10:34:25.000 165 33877.36 336.02 17124.39 37961.10 2020-06-13 10:34:26.000 165 33877.37 336.04 17124.42 88888.00 2020-06-13 10:34:27.000 165 33877.39 336.08 17124.40 88888.00 2020-06-13 10:34:28.000 165 33877.41 336.05 17124.38 88888.00 2020-06-13 10:34:29.000 165 33877.38 336.02 17124.40 88888.00 2020-06-13 10:34:30.000 165 33877.39 336.05 17124.38 37961.10 2020-06-13 10:34:31.000 165 33877.39 336.01 17124.41 88888.00 2020-06-13 10:34:32.000 165 33877.41 336.01 17124.39 88888.00 2020-06-13 10:34:33.000 165 33877.43 336.04 17124.40 88888.00 2020-06-13 10:34:34.000 165 33877.41 336.08 17124.44 88888.00 2020-06-13 10:34:35.000 165 33877.43 336.11 17124.42 37961.12 2020-06-13 10:34:36.000 165 33877.38 336.11 17124.48 88888.00 2020-06-13 10:34:37.000 165 33877.38 336.08 17124.51 88888.00 2020-06-13 10:34:38.000 165 33877.39 336.07 17124.49 88888.00 2020-06-13 10:34:39.000 165 33877.38 336.04 17124.43 88888.00 2020-06-13 10:34:40.000 165 33877.40 336.09 17124.44 37961.14 2020-06-13 10:34:41.000 165 33877.40 336.09 17124.43 88888.00 2020-06-13 10:34:42.000 165 33877.40 336.08 17124.47 88888.00 2020-06-13 10:34:43.000 165 33877.41 336.03 17124.50 88888.00 2020-06-13 10:34:44.000 165 33877.42 336.02 17124.51 88888.00 2020-06-13 10:34:45.000 165 33877.42 336.06 17124.48 37961.07 2020-06-13 10:34:46.000 165 33877.42 336.07 17124.45 88888.00 2020-06-13 10:34:47.000 165 33877.42 336.04 17124.41 88888.00 2020-06-13 10:34:48.000 165 33877.43 336.00 17124.43 88888.00 2020-06-13 10:34:49.000 165 33877.46 336.02 17124.43 88888.00 2020-06-13 10:34:50.000 165 33877.48 336.04 17124.39 37961.14 2020-06-13 10:34:51.000 165 33877.46 336.04 17124.41 88888.00 2020-06-13 10:34:52.000 165 33877.46 336.01 17124.43 88888.00 2020-06-13 10:34:53.000 165 33877.46 335.99 17124.45 88888.00 2020-06-13 10:34:54.000 165 33877.50 336.00 17124.44 88888.00 2020-06-13 10:34:55.000 165 33877.49 335.97 17124.42 37961.17 2020-06-13 10:34:56.000 165 33877.51 335.97 17124.43 88888.00 2020-06-13 10:34:57.000 165 33877.51 335.93 17124.47 88888.00 2020-06-13 10:34:58.000 165 33877.51 335.89 17124.48 88888.00 2020-06-13 10:34:59.000 165 33877.52 335.90 17124.42 88888.00 2020-06-13 10:35:00.000 165 33877.55 335.89 17124.38 37961.20 2020-06-13 10:35:01.000 165 33877.55 335.89 17124.38 88888.00 2020-06-13 10:35:02.000 165 33877.52 335.89 17124.36 88888.00 2020-06-13 10:35:03.000 165 33877.52 335.87 17124.34 88888.00 2020-06-13 10:35:04.000 165 33877.52 335.88 17124.35 88888.00 2020-06-13 10:35:05.000 165 33877.52 335.88 17124.37 37961.28 2020-06-13 10:35:06.000 165 33877.52 335.92 17124.36 88888.00 2020-06-13 10:35:07.000 165 33877.57 335.90 17124.31 88888.00 2020-06-13 10:35:08.000 165 33877.58 335.88 17124.32 88888.00 2020-06-13 10:35:09.000 165 33877.57 335.87 17124.33 88888.00 2020-06-13 10:35:10.000 165 33877.59 335.86 17124.32 37961.24 2020-06-13 10:35:11.000 165 33877.59 335.87 17124.34 88888.00 2020-06-13 10:35:12.000 165 33877.59 335.90 17124.33 88888.00 2020-06-13 10:35:13.000 165 33877.63 335.88 17124.36 88888.00 2020-06-13 10:35:14.000 165 33877.61 335.88 17124.33 88888.00 2020-06-13 10:35:15.000 165 33877.63 335.90 17124.35 37961.22 2020-06-13 10:35:16.000 165 33877.64 335.89 17124.36 88888.00 2020-06-13 10:35:17.000 165 33877.67 335.91 17124.36 88888.00 2020-06-13 10:35:18.000 165 33877.67 335.89 17124.33 88888.00 2020-06-13 10:35:19.000 165 33877.69 335.88 17124.30 88888.00 2020-06-13 10:35:20.000 165 33877.66 335.87 17124.28 37961.29 2020-06-13 10:35:21.000 165 33877.65 335.86 17124.30 88888.00 2020-06-13 10:35:22.000 165 33877.68 335.88 17124.28 88888.00 2020-06-13 10:35:23.000 165 33877.67 335.88 17124.25 88888.00 2020-06-13 10:35:24.000 165 33877.72 335.86 17124.25 88888.00 2020-06-13 10:35:25.000 165 33877.73 335.88 17124.24 37961.23 2020-06-13 10:35:26.000 165 33877.73 335.84 17124.30 88888.00 2020-06-13 10:35:27.000 165 33877.74 335.82 17124.31 88888.00 2020-06-13 10:35:28.000 165 33877.73 335.87 17124.28 88888.00 2020-06-13 10:35:29.000 165 33877.69 335.88 17124.30 88888.00 2020-06-13 10:35:30.000 165 33877.71 335.88 17124.32 37961.35 2020-06-13 10:35:31.000 165 33877.71 335.85 17124.32 88888.00 2020-06-13 10:35:32.000 165 33877.70 335.84 17124.30 88888.00 2020-06-13 10:35:33.000 165 33877.72 335.86 17124.30 88888.00 2020-06-13 10:35:34.000 165 33877.73 335.89 17124.31 88888.00 2020-06-13 10:35:35.000 165 33877.72 335.87 17124.31 37961.34 2020-06-13 10:35:36.000 165 33877.74 335.83 17124.23 88888.00 2020-06-13 10:35:37.000 165 33877.73 335.88 17124.27 88888.00 2020-06-13 10:35:38.000 165 33877.70 335.91 17124.30 88888.00 2020-06-13 10:35:39.000 165 33877.68 335.91 17124.29 88888.00 2020-06-13 10:35:40.000 165 33877.68 335.89 17124.26 37961.29 2020-06-13 10:35:41.000 165 33877.69 335.88 17124.25 88888.00 2020-06-13 10:35:42.000 165 33877.71 335.82 17124.24 88888.00 2020-06-13 10:35:43.000 165 33877.71 335.84 17124.25 88888.00 2020-06-13 10:35:44.000 165 33877.73 335.84 17124.25 88888.00 2020-06-13 10:35:45.000 165 33877.75 335.87 17124.24 37961.27 2020-06-13 10:35:46.000 165 33877.77 335.87 17124.26 88888.00 2020-06-13 10:35:47.000 165 33877.74 335.84 17124.25 88888.00 2020-06-13 10:35:48.000 165 33877.74 335.82 17124.25 88888.00 2020-06-13 10:35:49.000 165 33877.71 335.81 17124.24 88888.00 2020-06-13 10:35:50.000 165 33877.74 335.80 17124.26 37961.43 2020-06-13 10:35:51.000 165 33877.73 335.80 17124.29 88888.00 2020-06-13 10:35:52.000 165 33877.74 335.83 17124.26 88888.00 2020-06-13 10:35:53.000 165 33877.73 335.84 17124.26 88888.00 2020-06-13 10:35:54.000 165 33877.70 335.82 17124.27 88888.00 2020-06-13 10:35:55.000 165 33877.67 335.82 17124.28 37961.45 2020-06-13 10:35:56.000 165 33877.69 335.81 17124.28 88888.00 2020-06-13 10:35:57.000 165 33877.75 335.85 17124.25 88888.00 2020-06-13 10:35:58.000 165 33877.73 335.82 17124.27 88888.00 2020-06-13 10:35:59.000 165 33877.71 335.78 17124.28 88888.00 2020-06-13 10:36:00.000 165 33877.74 335.79 17124.29 37961.35 2020-06-13 10:36:01.000 165 33877.75 335.82 17124.26 88888.00 2020-06-13 10:36:02.000 165 33877.74 335.80 17124.26 88888.00 2020-06-13 10:36:03.000 165 33877.73 335.84 17124.26 88888.00 2020-06-13 10:36:04.000 165 33877.73 335.81 17124.21 88888.00 2020-06-13 10:36:05.000 165 33877.68 335.79 17124.19 37961.35 2020-06-13 10:36:06.000 165 33877.70 335.80 17124.18 88888.00 2020-06-13 10:36:07.000 165 33877.72 335.81 17124.18 88888.00 2020-06-13 10:36:08.000 165 33877.74 335.81 17124.17 88888.00 2020-06-13 10:36:09.000 165 33877.72 335.81 17124.20 88888.00 2020-06-13 10:36:10.000 165 33877.70 335.81 17124.16 37961.32 2020-06-13 10:36:11.000 165 33877.70 335.78 17124.19 88888.00 2020-06-13 10:36:12.000 165 33877.72 335.76 17124.18 88888.00 2020-06-13 10:36:13.000 165 33877.72 335.74 17124.17 88888.00 2020-06-13 10:36:14.000 165 33877.73 335.71 17124.19 88888.00 2020-06-13 10:36:15.000 165 33877.72 335.74 17124.19 37961.33 2020-06-13 10:36:16.000 165 33877.77 335.75 17124.22 88888.00 2020-06-13 10:36:17.000 165 33877.73 335.73 17124.29 88888.00 2020-06-13 10:36:18.000 165 33877.70 335.73 17124.29 88888.00 2020-06-13 10:36:19.000 165 33877.70 335.70 17124.25 88888.00 2020-06-13 10:36:20.000 165 33877.69 335.73 17124.24 37961.30 2020-06-13 10:36:21.000 165 33877.66 335.69 17124.21 88888.00 2020-06-13 10:36:22.000 165 33877.68 335.73 17124.24 88888.00 2020-06-13 10:36:23.000 165 33877.69 335.69 17124.23 88888.00 2020-06-13 10:36:24.000 165 33877.67 335.67 17124.24 88888.00 2020-06-13 10:36:25.000 165 33877.68 335.68 17124.24 37961.32 2020-06-13 10:36:26.000 165 33877.68 335.74 17124.23 88888.00 2020-06-13 10:36:27.000 165 33877.71 335.77 17124.22 88888.00 2020-06-13 10:36:28.000 165 33877.74 335.74 17124.22 88888.00 2020-06-13 10:36:29.000 165 33877.72 335.70 17124.24 88888.00 2020-06-13 10:36:30.000 165 33877.73 335.70 17124.26 37961.38 2020-06-13 10:36:31.000 165 33877.74 335.71 17124.26 88888.00 2020-06-13 10:36:32.000 165 33877.74 335.73 17124.23 88888.00 2020-06-13 10:36:33.000 165 33877.71 335.69 17124.19 88888.00 2020-06-13 10:36:34.000 165 33877.68 335.72 17124.18 88888.00 2020-06-13 10:36:35.000 165 33877.67 335.73 17124.23 37961.29 2020-06-13 10:36:36.000 165 33877.68 335.76 17124.26 88888.00 2020-06-13 10:36:37.000 165 33877.74 335.76 17124.24 88888.00 2020-06-13 10:36:38.000 165 33877.73 335.77 17124.25 88888.00 2020-06-13 10:36:39.000 165 33877.73 335.77 17124.24 88888.00 2020-06-13 10:36:40.000 165 33877.76 335.77 17124.24 37961.31 2020-06-13 10:36:41.000 165 33877.78 335.78 17124.26 88888.00 2020-06-13 10:36:42.000 165 33877.78 335.76 17124.24 88888.00 2020-06-13 10:36:43.000 165 33877.78 335.75 17124.20 88888.00 2020-06-13 10:36:44.000 165 33877.77 335.76 17124.21 88888.00 2020-06-13 10:36:45.000 165 33877.76 335.78 17124.20 37961.43 2020-06-13 10:36:46.000 165 33877.73 335.76 17124.22 88888.00 2020-06-13 10:36:47.000 165 33877.71 335.74 17124.24 88888.00 2020-06-13 10:36:48.000 165 33877.72 335.73 17124.23 88888.00 2020-06-13 10:36:49.000 165 33877.74 335.68 17124.19 88888.00 2020-06-13 10:36:50.000 165 33877.77 335.66 17124.20 37961.40 2020-06-13 10:36:51.000 165 33877.75 335.67 17124.19 88888.00 2020-06-13 10:36:52.000 165 33877.77 335.69 17124.17 88888.00 2020-06-13 10:36:53.000 165 33877.79 335.67 17124.19 88888.00 2020-06-13 10:36:54.000 165 33877.78 335.63 17124.22 88888.00 2020-06-13 10:36:55.000 165 33877.81 335.60 17124.22 37961.38 2020-06-13 10:36:56.000 165 33877.83 335.62 17124.19 88888.00 2020-06-13 10:36:57.000 165 33877.77 335.61 17124.24 88888.00 2020-06-13 10:36:58.000 165 33877.78 335.59 17124.24 88888.00 2020-06-13 10:36:59.000 165 33877.81 335.62 17124.22 88888.00 2020-06-13 10:37:00.000 165 33877.81 335.62 17124.22 37961.44 2020-06-13 10:37:01.000 165 33877.77 335.59 17124.21 88888.00 2020-06-13 10:37:02.000 165 33877.81 335.60 17124.25 88888.00 2020-06-13 10:37:03.000 165 33877.81 335.60 17124.24 88888.00 2020-06-13 10:37:04.000 165 33877.83 335.61 17124.19 88888.00 2020-06-13 10:37:05.000 165 33877.86 335.60 17124.19 37961.42 2020-06-13 10:37:06.000 165 33877.83 335.62 17124.21 88888.00 2020-06-13 10:37:07.000 165 33877.79 335.62 17124.20 88888.00 2020-06-13 10:37:08.000 165 33877.80 335.63 17124.21 88888.00 2020-06-13 10:37:09.000 165 33877.82 335.62 17124.19 88888.00 2020-06-13 10:37:10.000 165 33877.82 335.62 17124.23 37961.42 2020-06-13 10:37:11.000 165 33877.83 335.62 17124.19 88888.00 2020-06-13 10:37:12.000 165 33877.84 335.59 17124.16 88888.00 2020-06-13 10:37:13.000 165 33877.81 335.59 17124.20 88888.00 2020-06-13 10:37:14.000 165 33877.83 335.57 17124.18 88888.00 2020-06-13 10:37:15.000 165 33877.85 335.59 17124.21 37961.44 2020-06-13 10:37:16.000 165 33877.84 335.56 17124.21 88888.00 2020-06-13 10:37:17.000 165 33877.85 335.58 17124.21 88888.00 2020-06-13 10:37:18.000 165 33877.85 335.59 17124.20 88888.00 2020-06-13 10:37:19.000 165 33877.86 335.59 17124.21 88888.00 2020-06-13 10:37:20.000 165 33877.85 335.58 17124.19 37961.37 2020-06-13 10:37:21.000 165 33877.80 335.58 17124.19 88888.00 2020-06-13 10:37:22.000 165 33877.83 335.59 17124.18 88888.00 2020-06-13 10:37:23.000 165 33877.85 335.60 17124.15 88888.00 2020-06-13 10:37:24.000 165 33877.84 335.61 17124.14 88888.00 2020-06-13 10:37:25.000 165 33877.84 335.61 17124.14 37961.40 2020-06-13 10:37:26.000 165 33877.83 335.60 17124.14 88888.00 2020-06-13 10:37:27.000 165 33877.82 335.60 17124.11 88888.00 2020-06-13 10:37:28.000 165 33877.84 335.62 17124.16 88888.00 2020-06-13 10:37:29.000 165 33877.86 335.62 17124.20 88888.00 2020-06-13 10:37:30.000 165 33877.86 335.63 17124.18 37961.45 2020-06-13 10:37:31.000 165 33877.83 335.63 17124.16 88888.00 2020-06-13 10:37:32.000 165 33877.83 335.64 17124.20 88888.00 2020-06-13 10:37:33.000 165 33877.83 335.66 17124.22 88888.00 2020-06-13 10:37:34.000 165 33877.87 335.66 17124.23 88888.00 2020-06-13 10:37:35.000 165 33877.86 335.62 17124.17 37961.44 2020-06-13 10:37:36.000 165 33877.82 335.62 17124.20 88888.00 2020-06-13 10:37:37.000 165 33877.80 335.61 17124.21 88888.00 2020-06-13 10:37:38.000 165 33877.83 335.59 17124.25 88888.00 2020-06-13 10:37:39.000 165 33877.81 335.51 17124.24 88888.00 2020-06-13 10:37:40.000 165 33877.85 335.51 17124.20 37961.55 2020-06-13 10:37:41.000 165 33877.87 335.50 17124.21 88888.00 2020-06-13 10:37:42.000 165 33877.88 335.49 17124.20 88888.00 2020-06-13 10:37:43.000 165 33877.89 335.48 17124.15 88888.00 2020-06-13 10:37:44.000 165 33877.88 335.48 17124.13 88888.00 2020-06-13 10:37:45.000 165 33877.92 335.44 17124.14 37961.48 2020-06-13 10:37:46.000 165 33877.94 335.47 17124.15 88888.00 2020-06-13 10:37:47.000 165 33877.91 335.47 17124.13 88888.00 2020-06-13 10:37:48.000 165 33877.93 335.47 17124.10 88888.00 2020-06-13 10:37:49.000 165 33877.90 335.45 17124.14 88888.00 2020-06-13 10:37:50.000 165 33877.92 335.44 17124.15 37961.50 2020-06-13 10:37:51.000 165 33877.95 335.46 17124.11 88888.00 2020-06-13 10:37:52.000 165 33877.96 335.39 17124.12 88888.00 2020-06-13 10:37:53.000 165 33877.98 335.38 17124.17 88888.00 2020-06-13 10:37:54.000 165 33877.96 335.41 17124.17 88888.00 2020-06-13 10:37:55.000 165 33877.97 335.42 17124.15 37961.45 2020-06-13 10:37:56.000 165 33877.98 335.40 17124.17 88888.00 2020-06-13 10:37:57.000 165 33877.96 335.40 17124.17 88888.00 2020-06-13 10:37:58.000 165 33878.01 335.41 17124.17 88888.00 2020-06-13 10:37:59.000 165 33878.05 335.36 17124.18 88888.00 2020-06-13 10:38:00.000 165 33878.06 335.41 17124.16 37961.49 2020-06-13 10:38:01.000 165 33878.08 335.44 17124.18 88888.00 2020-06-13 10:38:02.000 165 33878.08 335.44 17124.21 88888.00 2020-06-13 10:38:03.000 165 33878.07 335.44 17124.21 88888.00 2020-06-13 10:38:04.000 165 33878.02 335.45 17124.18 88888.00 2020-06-13 10:38:05.000 165 33878.00 335.41 17124.18 37961.50 2020-06-13 10:38:06.000 165 33877.98 335.43 17124.13 88888.00 2020-06-13 10:38:07.000 165 33877.99 335.43 17124.16 88888.00 2020-06-13 10:38:08.000 165 33878.01 335.43 17124.23 88888.00 2020-06-13 10:38:09.000 165 33878.05 335.41 17124.24 88888.00 2020-06-13 10:38:10.000 165 33878.07 335.46 17124.25 37961.65 2020-06-13 10:38:11.000 165 33878.07 335.45 17124.23 88888.00 2020-06-13 10:38:12.000 165 33878.07 335.43 17124.20 88888.00 2020-06-13 10:38:13.000 165 33878.03 335.41 17124.18 88888.00 2020-06-13 10:38:14.000 165 33878.01 335.44 17124.18 88888.00 2020-06-13 10:38:15.000 165 33877.95 335.44 17124.20 37961.64 2020-06-13 10:38:16.000 165 33878.01 335.45 17124.14 88888.00 2020-06-13 10:38:17.000 165 33877.98 335.35 17124.15 88888.00 2020-06-13 10:38:18.000 165 33877.99 335.38 17124.14 88888.00 2020-06-13 10:38:19.000 165 33878.00 335.38 17124.16 88888.00 2020-06-13 10:38:20.000 165 33878.00 335.39 17124.13 37961.65 2020-06-13 10:38:21.000 165 33877.99 335.41 17124.13 88888.00 2020-06-13 10:38:22.000 165 33877.98 335.36 17124.14 88888.00 2020-06-13 10:38:23.000 165 33877.99 335.33 17124.16 88888.00 2020-06-13 10:38:24.000 165 33877.97 335.37 17124.17 88888.00 2020-06-13 10:38:25.000 165 33877.98 335.34 17124.16 37961.69 2020-06-13 10:38:26.000 165 33878.00 335.35 17124.18 88888.00 2020-06-13 10:38:27.000 165 33877.94 335.37 17124.16 88888.00 2020-06-13 10:38:28.000 165 33877.95 335.34 17124.17 88888.00 2020-06-13 10:38:29.000 165 33877.92 335.31 17124.16 88888.00 2020-06-13 10:38:30.000 165 33877.92 335.31 17124.12 37961.51 2020-06-13 10:38:31.000 165 33877.91 335.30 17124.14 88888.00 2020-06-13 10:38:32.000 165 33877.90 335.32 17124.20 88888.00 2020-06-13 10:38:33.000 165 33877.87 335.31 17124.19 88888.00 2020-06-13 10:38:34.000 165 33877.88 335.27 17124.20 88888.00 2020-06-13 10:38:35.000 165 33877.84 335.27 17124.20 37961.52 2020-06-13 10:38:36.000 165 33877.82 335.29 17124.19 88888.00 2020-06-13 10:38:37.000 165 33877.80 335.29 17124.18 88888.00 2020-06-13 10:38:38.000 165 33877.77 335.29 17124.22 88888.00 2020-06-13 10:38:39.000 165 33877.74 335.25 17124.21 88888.00 2020-06-13 10:38:40.000 165 33877.76 335.26 17124.18 37961.47 2020-06-13 10:38:41.000 165 33877.76 335.28 17124.22 88888.00 2020-06-13 10:38:42.000 165 33877.76 335.29 17124.23 88888.00 2020-06-13 10:38:43.000 165 33877.70 335.26 17124.21 88888.00 2020-06-13 10:38:44.000 165 33877.70 335.23 17124.20 88888.00 2020-06-13 10:38:45.000 165 33877.70 335.23 17124.23 37961.39 2020-06-13 10:38:46.000 165 33877.74 335.27 17124.26 88888.00 2020-06-13 10:38:47.000 165 33877.74 335.24 17124.24 88888.00 2020-06-13 10:38:48.000 165 33877.69 335.26 17124.21 88888.00 2020-06-13 10:38:49.000 165 33877.69 335.22 17124.18 88888.00 2020-06-13 10:38:50.000 165 33877.70 335.22 17124.19 37961.34 2020-06-13 10:38:51.000 165 33877.67 335.30 17124.22 88888.00 2020-06-13 10:38:52.000 165 33877.63 335.27 17124.21 88888.00 2020-06-13 10:38:53.000 165 33877.59 335.19 17124.20 88888.00 2020-06-13 10:38:54.000 165 33877.59 335.19 17124.23 88888.00 2020-06-13 10:38:55.000 165 33877.57 335.21 17124.19 37961.19 2020-06-13 10:38:56.000 165 33877.53 335.24 17124.21 88888.00 2020-06-13 10:38:57.000 165 33877.52 335.20 17124.21 88888.00 2020-06-13 10:38:58.000 165 33877.56 335.19 17124.20 88888.00 2020-06-13 10:38:59.000 165 33877.58 335.18 17124.19 88888.00 2020-06-13 10:39:00.000 165 33877.57 335.18 17124.21 37961.19 2020-06-13 10:39:01.000 165 33877.54 335.20 17124.16 88888.00 2020-06-13 10:39:02.000 165 33877.54 335.13 17124.14 88888.00 2020-06-13 10:39:03.000 165 33877.53 335.11 17124.16 88888.00 2020-06-13 10:39:04.000 165 33877.52 335.15 17124.19 88888.00 2020-06-13 10:39:05.000 165 33877.51 335.19 17124.22 37961.05 2020-06-13 10:39:06.000 165 33877.49 335.20 17124.19 88888.00 2020-06-13 10:39:07.000 165 33877.44 335.17 17124.19 88888.00 2020-06-13 10:39:08.000 165 33877.44 335.12 17124.22 88888.00 2020-06-13 10:39:09.000 165 33877.47 335.13 17124.19 88888.00 2020-06-13 10:39:10.000 165 33877.44 335.11 17124.19 37961.09 2020-06-13 10:39:11.000 165 33877.39 335.10 17124.19 88888.00 2020-06-13 10:39:12.000 165 33877.36 335.04 17124.19 88888.00 2020-06-13 10:39:13.000 165 33877.36 335.05 17124.20 88888.00 2020-06-13 10:39:14.000 165 33877.37 335.07 17124.24 88888.00 2020-06-13 10:39:15.000 165 33877.36 335.08 17124.22 37960.96 2020-06-13 10:39:16.000 165 33877.36 335.09 17124.20 88888.00 2020-06-13 10:39:17.000 165 33877.37 335.06 17124.21 88888.00 2020-06-13 10:39:18.000 165 33877.37 335.08 17124.19 88888.00 2020-06-13 10:39:19.000 165 33877.38 335.03 17124.21 88888.00 2020-06-13 10:39:20.000 165 33877.38 335.03 17124.19 37961.03 2020-06-13 10:39:21.000 165 33877.40 335.04 17124.20 88888.00 2020-06-13 10:39:22.000 165 33877.37 335.01 17124.21 88888.00 2020-06-13 10:39:23.000 165 33877.38 334.99 17124.26 88888.00 2020-06-13 10:39:24.000 165 33877.41 335.00 17124.24 88888.00 2020-06-13 10:39:25.000 165 33877.43 335.01 17124.20 37961.09 2020-06-13 10:39:26.000 165 33877.43 334.99 17124.20 88888.00 2020-06-13 10:39:27.000 165 33877.42 335.00 17124.22 88888.00 2020-06-13 10:39:28.000 165 33877.39 335.01 17124.22 88888.00 2020-06-13 10:39:29.000 165 33877.38 335.01 17124.21 88888.00 2020-06-13 10:39:30.000 165 33877.44 334.98 17124.22 37961.02 2020-06-13 10:39:31.000 165 33877.47 334.96 17124.25 88888.00 2020-06-13 10:39:32.000 165 33877.44 334.98 17124.20 88888.00 2020-06-13 10:39:33.000 165 33877.40 335.00 17124.21 88888.00 2020-06-13 10:39:34.000 165 33877.40 334.99 17124.19 88888.00 2020-06-13 10:39:35.000 165 33877.42 334.96 17124.21 37961.12 2020-06-13 10:39:36.000 165 33877.44 334.93 17124.23 88888.00 2020-06-13 10:39:37.000 165 33877.42 334.90 17124.22 88888.00 2020-06-13 10:39:38.000 165 33877.52 334.94 17124.21 88888.00 2020-06-13 10:39:39.000 165 33877.58 334.94 17124.22 88888.00 2020-06-13 10:39:40.000 165 33877.55 334.94 17124.23 37961.04 2020-06-13 10:39:41.000 165 33877.51 334.94 17124.19 88888.00 2020-06-13 10:39:42.000 165 33877.54 334.94 17124.21 88888.00 2020-06-13 10:39:43.000 165 33877.53 334.90 17124.22 88888.00 2020-06-13 10:39:44.000 165 33877.54 334.87 17124.21 88888.00 2020-06-13 10:39:45.000 165 33877.56 334.86 17124.18 37961.18 2020-06-13 10:39:46.000 165 33877.56 334.86 17124.18 88888.00 2020-06-13 10:39:47.000 165 33877.59 334.85 17124.18 88888.00 2020-06-13 10:39:48.000 165 33877.59 334.80 17124.21 88888.00 2020-06-13 10:39:49.000 165 33877.63 334.79 17124.16 88888.00 2020-06-13 10:39:50.000 165 33877.62 334.77 17124.18 37961.26 2020-06-13 10:39:51.000 165 33877.58 334.80 17124.16 88888.00 2020-06-13 10:39:52.000 165 33877.57 334.82 17124.18 88888.00 2020-06-13 10:39:53.000 165 33877.60 334.80 17124.11 88888.00 2020-06-13 10:39:54.000 165 33877.61 334.83 17124.12 88888.00 2020-06-13 10:39:55.000 165 33877.62 334.85 17124.13 37961.23 2020-06-13 10:39:56.000 165 33877.61 334.84 17124.14 88888.00 2020-06-13 10:39:57.000 165 33877.64 334.81 17124.19 88888.00 2020-06-13 10:39:58.000 165 33877.66 334.80 17124.18 88888.00 2020-06-13 10:39:59.000 165 33877.64 334.84 17124.18 88888.00 2020-06-13 10:40:00.000 165 33877.67 334.84 17124.21 37961.30 2020-06-13 10:40:01.000 165 33877.67 334.82 17124.20 88888.00 2020-06-13 10:40:02.000 165 33877.66 334.79 17124.15 88888.00 2020-06-13 10:40:03.000 165 33877.66 334.83 17124.12 88888.00 2020-06-13 10:40:04.000 165 33877.67 334.79 17124.13 88888.00 2020-06-13 10:40:05.000 165 33877.67 334.79 17124.17 37961.37 2020-06-13 10:40:06.000 165 33877.74 334.79 17124.20 88888.00 2020-06-13 10:40:07.000 165 33877.73 334.75 17124.20 88888.00 2020-06-13 10:40:08.000 165 33877.70 334.76 17124.22 88888.00 2020-06-13 10:40:09.000 165 33877.65 334.74 17124.20 88888.00 2020-06-13 10:40:10.000 165 33877.68 334.76 17124.22 37961.37 2020-06-13 10:40:11.000 165 33877.69 334.72 17124.21 88888.00 2020-06-13 10:40:12.000 165 33877.69 334.72 17124.22 88888.00 2020-06-13 10:40:13.000 165 33877.73 334.74 17124.23 88888.00 2020-06-13 10:40:14.000 165 33877.78 334.77 17124.22 88888.00 2020-06-13 10:40:15.000 165 33877.80 334.79 17124.23 37961.42 2020-06-13 10:40:16.000 165 33877.81 334.78 17124.23 88888.00 2020-06-13 10:40:17.000 165 33877.80 334.72 17124.27 88888.00 2020-06-13 10:40:18.000 165 33877.82 334.68 17124.28 88888.00 2020-06-13 10:40:19.000 165 33877.82 334.70 17124.26 88888.00 2020-06-13 10:40:20.000 165 33877.85 334.68 17124.23 37961.47 2020-06-13 10:40:21.000 165 33877.86 334.69 17124.19 88888.00 2020-06-13 10:40:22.000 165 33877.87 334.70 17124.20 88888.00 2020-06-13 10:40:23.000 165 33877.89 334.71 17124.26 88888.00 2020-06-13 10:40:24.000 165 33877.91 334.74 17124.28 88888.00 2020-06-13 10:40:25.000 165 33877.90 334.76 17124.23 37961.43 2020-06-13 10:40:26.000 165 33877.92 334.77 17124.22 88888.00 2020-06-13 10:40:27.000 165 33877.93 334.78 17124.20 88888.00 2020-06-13 10:40:28.000 165 33877.97 334.79 17124.21 88888.00 2020-06-13 10:40:29.000 165 33877.98 334.79 17124.23 88888.00 2020-06-13 10:40:30.000 165 33878.00 334.76 17124.20 37961.53 2020-06-13 10:40:31.000 165 33877.98 334.77 17124.15 88888.00 2020-06-13 10:40:32.000 165 33878.01 334.78 17124.20 88888.00 2020-06-13 10:40:33.000 165 33878.02 334.78 17124.22 88888.00 2020-06-13 10:40:34.000 165 33878.06 334.74 17124.21 88888.00 2020-06-13 10:40:35.000 165 33878.10 334.72 17124.21 37961.46 2020-06-13 10:40:36.000 165 33878.05 334.69 17124.24 88888.00 2020-06-13 10:40:37.000 165 33878.05 334.67 17124.24 88888.00 2020-06-13 10:40:38.000 165 33878.08 334.69 17124.22 88888.00 2020-06-13 10:40:39.000 165 33878.13 334.66 17124.21 88888.00 2020-06-13 10:40:40.000 165 33878.13 334.64 17124.19 37961.67 2020-06-13 10:40:41.000 165 33878.14 334.65 17124.21 88888.00 2020-06-13 10:40:42.000 165 33878.13 334.69 17124.20 88888.00 2020-06-13 10:40:43.000 165 33878.08 334.70 17124.17 88888.00 2020-06-13 10:40:44.000 165 33878.08 334.73 17124.16 88888.00 2020-06-13 10:40:45.000 165 33878.10 334.73 17124.17 37961.63 2020-06-13 10:40:46.000 165 33878.09 334.70 17124.19 88888.00 2020-06-13 10:40:47.000 165 33878.11 334.67 17124.20 88888.00 2020-06-13 10:40:48.000 165 33878.13 334.64 17124.18 88888.00 2020-06-13 10:40:49.000 165 33878.13 334.66 17124.18 88888.00 2020-06-13 10:40:50.000 165 33878.15 334.68 17124.19 37961.60 2020-06-13 10:40:51.000 165 33878.15 334.69 17124.20 88888.00 2020-06-13 10:40:52.000 165 33878.16 334.68 17124.21 88888.00 2020-06-13 10:40:53.000 165 33878.14 334.61 17124.19 88888.00 2020-06-13 10:40:54.000 165 33878.14 334.61 17124.16 88888.00 2020-06-13 10:40:55.000 165 33878.17 334.64 17124.11 37961.68 2020-06-13 10:40:56.000 165 33878.17 334.68 17124.16 88888.00 2020-06-13 10:40:57.000 165 33878.17 334.68 17124.18 88888.00 2020-06-13 10:40:58.000 165 33878.17 334.63 17124.18 88888.00 2020-06-13 10:40:59.000 165 33878.19 334.63 17124.17 88888.00 2020-06-13 10:41:00.000 165 33878.16 334.62 17124.19 37961.75 2020-06-13 10:41:01.000 165 33878.14 334.64 17124.18 88888.00 2020-06-13 10:41:02.000 165 33878.18 334.64 17124.17 88888.00 2020-06-13 10:41:03.000 165 33878.18 334.66 17124.18 88888.00 2020-06-13 10:41:04.000 165 33878.15 334.67 17124.18 88888.00 2020-06-13 10:41:05.000 165 33878.16 334.65 17124.16 37961.74 2020-06-13 10:41:06.000 165 33878.14 334.65 17124.15 88888.00 2020-06-13 10:41:07.000 165 33878.15 334.67 17124.13 88888.00 2020-06-13 10:41:08.000 165 33878.14 334.68 17124.18 88888.00 2020-06-13 10:41:09.000 165 33878.15 334.67 17124.20 88888.00 2020-06-13 10:41:10.000 165 33878.17 334.65 17124.15 37961.73 2020-06-13 10:41:11.000 165 33878.12 334.64 17124.10 88888.00 2020-06-13 10:41:12.000 165 33878.11 334.65 17124.08 88888.00 2020-06-13 10:41:13.000 165 33878.13 334.65 17124.09 88888.00 2020-06-13 10:41:14.000 165 33878.10 334.68 17124.11 88888.00 2020-06-13 10:41:15.000 165 33878.13 334.65 17124.10 37961.71 2020-06-13 10:41:16.000 165 33878.14 334.62 17124.08 88888.00 2020-06-13 10:41:17.000 165 33878.13 334.65 17124.10 88888.00 2020-06-13 10:41:18.000 165 33878.13 334.67 17124.12 88888.00 2020-06-13 10:41:19.000 165 33878.14 334.62 17124.14 88888.00 2020-06-13 10:41:20.000 165 33878.16 334.66 17124.13 37961.69 2020-06-13 10:41:21.000 165 33878.16 334.64 17124.11 88888.00 2020-06-13 10:41:22.000 165 33878.20 334.61 17124.10 88888.00 2020-06-13 10:41:23.000 165 33878.20 334.60 17124.09 88888.00 2020-06-13 10:41:24.000 165 33878.21 334.60 17124.09 88888.00 2020-06-13 10:41:25.000 165 33878.19 334.61 17124.09 37961.75 2020-06-13 10:41:26.000 165 33878.25 334.61 17124.10 88888.00 2020-06-13 10:41:27.000 165 33878.25 334.61 17124.09 88888.00 2020-06-13 10:41:28.000 165 33878.26 334.59 17124.08 88888.00 2020-06-13 10:41:29.000 165 33878.28 334.57 17124.11 88888.00 2020-06-13 10:41:30.000 165 33878.28 334.60 17124.16 37961.79 2020-06-13 10:41:31.000 165 33878.32 334.59 17124.14 88888.00 2020-06-13 10:41:32.000 165 33878.36 334.61 17124.15 88888.00 2020-06-13 10:41:33.000 165 33878.32 334.62 17124.12 88888.00 2020-06-13 10:41:34.000 165 33878.32 334.60 17124.15 88888.00 2020-06-13 10:41:35.000 165 33878.36 334.56 17124.13 37961.82 2020-06-13 10:41:36.000 165 33878.41 334.58 17124.07 88888.00 2020-06-13 10:41:37.000 165 33878.41 334.57 17124.08 88888.00 2020-06-13 10:41:38.000 165 33878.40 334.54 17124.09 88888.00 2020-06-13 10:41:39.000 165 33878.44 334.52 17124.08 88888.00 2020-06-13 10:41:40.000 165 33878.50 334.49 17124.06 37961.98 2020-06-13 10:41:41.000 165 33878.49 334.47 17124.04 88888.00 2020-06-13 10:41:42.000 165 33878.49 334.45 17124.08 88888.00 2020-06-13 10:41:43.000 165 33878.56 334.51 17124.09 88888.00 2020-06-13 10:41:44.000 165 33878.57 334.47 17124.13 88888.00 2020-06-13 10:41:45.000 165 33878.58 334.44 17124.13 37961.97 2020-06-13 10:41:46.000 165 33878.61 334.40 17124.10 88888.00 2020-06-13 10:41:47.000 165 33878.65 334.40 17124.10 88888.00 2020-06-13 10:41:48.000 165 33878.64 334.37 17124.16 88888.00 2020-06-13 10:41:49.000 165 33878.64 334.38 17124.15 88888.00 2020-06-13 10:41:50.000 165 33878.69 334.37 17124.13 37962.21 2020-06-13 10:41:51.000 165 33878.69 334.38 17124.09 88888.00 2020-06-13 10:41:52.000 165 33878.69 334.35 17124.14 88888.00 2020-06-13 10:41:53.000 165 33878.69 334.33 17124.14 88888.00 2020-06-13 10:41:54.000 165 33878.74 334.30 17124.17 88888.00 2020-06-13 10:41:55.000 165 33878.78 334.32 17124.17 37962.24 2020-06-13 10:41:56.000 165 33878.80 334.34 17124.22 88888.00 2020-06-13 10:41:57.000 165 33878.82 334.34 17124.22 88888.00 2020-06-13 10:41:58.000 165 33878.85 334.30 17124.21 88888.00 2020-06-13 10:41:59.000 165 33878.87 334.30 17124.22 88888.00 2020-06-13 10:42:00.000 165 33878.83 334.30 17124.19 37962.32 2020-06-13 10:42:01.000 165 33878.78 334.32 17124.17 88888.00 2020-06-13 10:42:02.000 165 33878.83 334.29 17124.18 88888.00 2020-06-13 10:42:03.000 165 33878.83 334.28 17124.18 88888.00 2020-06-13 10:42:04.000 165 33878.83 334.27 17124.17 88888.00 2020-06-13 10:42:05.000 165 33878.86 334.28 17124.17 37962.34 2020-06-13 10:42:06.000 165 33878.88 334.30 17124.17 88888.00 2020-06-13 10:42:07.000 165 33878.83 334.31 17124.17 88888.00 2020-06-13 10:42:08.000 165 33878.83 334.29 17124.17 88888.00 2020-06-13 10:42:09.000 165 33878.82 334.27 17124.16 88888.00 2020-06-13 10:42:10.000 165 33878.77 334.27 17124.19 37962.31 2020-06-13 10:42:11.000 165 33878.77 334.26 17124.21 88888.00 2020-06-13 10:42:12.000 165 33878.79 334.30 17124.25 88888.00 2020-06-13 10:42:13.000 165 33878.74 334.29 17124.23 88888.00 2020-06-13 10:42:14.000 165 33878.69 334.30 17124.22 88888.00 2020-06-13 10:42:15.000 165 33878.62 334.29 17124.22 37962.28 2020-06-13 10:42:16.000 165 33878.61 334.32 17124.19 88888.00 2020-06-13 10:42:17.000 165 33878.58 334.32 17124.20 88888.00 2020-06-13 10:42:18.000 165 33878.53 334.38 17124.21 88888.00 2020-06-13 10:42:19.000 165 33878.53 334.41 17124.23 88888.00 2020-06-13 10:42:20.000 165 33878.51 334.37 17124.23 37962.12 2020-06-13 10:42:21.000 165 33878.44 334.38 17124.22 88888.00 2020-06-13 10:42:22.000 165 33878.43 334.39 17124.18 88888.00 2020-06-13 10:42:23.000 165 33878.36 334.43 17124.19 88888.00 2020-06-13 10:42:24.000 165 33878.30 334.45 17124.19 88888.00 2020-06-13 10:42:25.000 165 33878.25 334.45 17124.16 37961.93 2020-06-13 10:42:26.000 165 33878.19 334.47 17124.15 88888.00 2020-06-13 10:42:27.000 165 33878.17 334.51 17124.13 88888.00 2020-06-13 10:42:28.000 165 33878.14 334.52 17124.19 88888.00 2020-06-13 10:42:29.000 165 33878.05 334.51 17124.18 88888.00 2020-06-13 10:42:30.000 165 33878.04 334.56 17124.17 37961.78 2020-06-13 10:42:31.000 165 33878.00 334.56 17124.16 88888.00 2020-06-13 10:42:32.000 165 33877.95 334.55 17124.19 88888.00 2020-06-13 10:42:33.000 165 33877.91 334.53 17124.20 88888.00 2020-06-13 10:42:34.000 165 33877.88 334.53 17124.20 88888.00 2020-06-13 10:42:35.000 165 33877.86 334.53 17124.18 37961.65 2020-06-13 10:42:36.000 165 33877.85 334.50 17124.17 88888.00 2020-06-13 10:42:37.000 165 33877.84 334.55 17124.17 88888.00 2020-06-13 10:42:38.000 165 33877.78 334.54 17124.20 88888.00 2020-06-13 10:42:39.000 165 33877.76 334.52 17124.19 88888.00 2020-06-13 10:42:40.000 165 33877.74 334.57 17124.20 37961.43 2020-06-13 10:42:41.000 165 33877.71 334.56 17124.29 88888.00 2020-06-13 10:42:42.000 165 33877.68 334.58 17124.30 88888.00 2020-06-13 10:42:43.000 165 33877.68 334.57 17124.22 88888.00 2020-06-13 10:42:44.000 165 33877.65 334.57 17124.23 88888.00 2020-06-13 10:42:45.000 165 33877.60 334.58 17124.26 37961.24 2020-06-13 10:42:46.000 165 33877.61 334.65 17124.26 88888.00 2020-06-13 10:42:47.000 165 33877.60 334.65 17124.26 88888.00 2020-06-13 10:42:48.000 165 33877.57 334.63 17124.25 88888.00 2020-06-13 10:42:49.000 165 33877.55 334.61 17124.26 88888.00 2020-06-13 10:42:50.000 165 33877.59 334.62 17124.27 37961.23 2020-06-13 10:42:51.000 165 33877.63 334.59 17124.27 88888.00 2020-06-13 10:42:52.000 165 33877.63 334.61 17124.28 88888.00 2020-06-13 10:42:53.000 165 33877.60 334.62 17124.25 88888.00 2020-06-13 10:42:54.000 165 33877.63 334.59 17124.26 88888.00 2020-06-13 10:42:55.000 165 33877.65 334.56 17124.26 37961.28 2020-06-13 10:42:56.000 165 33877.66 334.58 17124.26 88888.00 2020-06-13 10:42:57.000 165 33877.66 334.56 17124.24 88888.00 2020-06-13 10:42:58.000 165 33877.70 334.54 17124.25 88888.00 2020-06-13 10:42:59.000 165 33877.74 334.53 17124.29 88888.00 2020-06-13 10:43:00.000 165 33877.74 334.55 17124.23 37961.29 2020-06-13 10:43:01.000 165 33877.74 334.55 17124.19 88888.00 2020-06-13 10:43:02.000 165 33877.74 334.51 17124.20 88888.00 2020-06-13 10:43:03.000 165 33877.80 334.51 17124.19 88888.00 2020-06-13 10:43:04.000 165 33877.86 334.51 17124.21 88888.00 2020-06-13 10:43:05.000 165 33877.86 334.49 17124.24 37961.41 2020-06-13 10:43:06.000 165 33877.88 334.48 17124.24 88888.00 2020-06-13 10:43:07.000 165 33877.91 334.48 17124.26 88888.00 2020-06-13 10:43:08.000 165 33877.93 334.47 17124.26 88888.00 2020-06-13 10:43:09.000 165 33877.93 334.42 17124.24 88888.00 2020-06-13 10:43:10.000 165 33877.96 334.40 17124.22 37961.52 2020-06-13 10:43:11.000 165 33877.99 334.38 17124.20 88888.00 2020-06-13 10:43:12.000 165 33878.04 334.37 17124.26 88888.00 2020-06-13 10:43:13.000 165 33878.10 334.37 17124.29 88888.00 2020-06-13 10:43:14.000 165 33878.10 334.31 17124.28 88888.00 2020-06-13 10:43:15.000 165 33878.06 334.28 17124.25 37961.65 2020-06-13 10:43:16.000 165 33878.08 334.27 17124.25 88888.00 2020-06-13 10:43:17.000 165 33878.09 334.23 17124.26 88888.00 2020-06-13 10:43:18.000 165 33878.05 334.21 17124.24 88888.00 2020-06-13 10:43:19.000 165 33878.08 334.23 17124.22 88888.00 2020-06-13 10:43:20.000 165 33878.12 334.25 17124.23 37961.71 2020-06-13 10:43:21.000 165 33878.12 334.23 17124.24 88888.00 2020-06-13 10:43:22.000 165 33878.16 334.24 17124.26 88888.00 2020-06-13 10:43:23.000 165 33878.20 334.24 17124.23 88888.00 2020-06-13 10:43:24.000 165 33878.15 334.26 17124.21 88888.00 2020-06-13 10:43:25.000 165 33878.17 334.28 17124.22 37961.73 2020-06-13 10:43:26.000 165 33878.21 334.27 17124.31 88888.00 2020-06-13 10:43:27.000 165 33878.21 334.29 17124.29 88888.00 2020-06-13 10:43:28.000 165 33878.20 334.26 17124.27 88888.00 2020-06-13 10:43:29.000 165 33878.22 334.22 17124.24 88888.00 2020-06-13 10:43:30.000 165 33878.22 334.21 17124.18 37961.71 2020-06-13 10:43:31.000 165 33878.22 334.22 17124.18 88888.00 2020-06-13 10:43:32.000 165 33878.20 334.21 17124.18 88888.00 2020-06-13 10:43:33.000 165 33878.19 334.23 17124.19 88888.00 2020-06-13 10:43:34.000 165 33878.22 334.22 17124.20 88888.00 2020-06-13 10:43:35.000 165 33878.21 334.19 17124.22 37961.79 2020-06-13 10:43:36.000 165 33878.17 334.18 17124.22 88888.00 2020-06-13 10:43:37.000 165 33878.13 334.17 17124.22 88888.00 2020-06-13 10:43:38.000 165 33878.18 334.17 17124.20 88888.00 2020-06-13 10:43:39.000 165 33878.14 334.14 17124.21 88888.00 2020-06-13 10:43:40.000 165 33878.13 334.17 17124.24 37961.78 2020-06-13 10:43:41.000 165 33878.10 334.16 17124.22 88888.00 2020-06-13 10:43:42.000 165 33878.14 334.12 17124.21 88888.00 2020-06-13 10:43:43.000 165 33878.13 334.14 17124.23 88888.00 2020-06-13 10:43:44.000 165 33878.13 334.14 17124.23 88888.00 2020-06-13 10:43:45.000 165 33878.14 334.09 17124.20 37961.79 2020-06-13 10:43:46.000 165 33878.15 334.07 17124.17 88888.00 2020-06-13 10:43:47.000 165 33878.14 334.06 17124.18 88888.00 2020-06-13 10:43:48.000 165 33878.09 334.08 17124.21 88888.00 2020-06-13 10:43:49.000 165 33878.09 334.07 17124.20 88888.00 2020-06-13 10:43:50.000 165 33878.07 334.07 17124.21 37961.74 2020-06-13 10:43:51.000 165 33878.11 334.06 17124.24 88888.00 2020-06-13 10:43:52.000 165 33878.11 334.07 17124.19 88888.00 2020-06-13 10:43:53.000 165 33878.13 334.04 17124.22 88888.00 2020-06-13 10:43:54.000 165 33878.14 334.02 17124.23 88888.00 2020-06-13 10:43:55.000 165 33878.12 334.01 17124.27 37961.69 2020-06-13 10:43:56.000 165 33878.18 334.00 17124.32 88888.00 2020-06-13 10:43:57.000 165 33878.22 334.04 17124.33 88888.00 2020-06-13 10:43:58.000 165 33878.17 334.01 17124.34 88888.00 2020-06-13 10:43:59.000 165 33878.16 333.99 17124.33 88888.00 2020-06-13 10:44:00.000 165 33878.19 333.97 17124.29 37961.73 2020-06-13 10:44:01.000 165 33878.19 333.95 17124.26 88888.00 2020-06-13 10:44:02.000 165 33878.19 333.94 17124.23 88888.00 2020-06-13 10:44:03.000 165 33878.17 333.93 17124.23 88888.00 2020-06-13 10:44:04.000 165 33878.17 333.93 17124.23 88888.00 2020-06-13 10:44:05.000 165 33878.21 333.95 17124.21 37961.77 2020-06-13 10:44:06.000 165 33878.22 333.98 17124.21 88888.00 2020-06-13 10:44:07.000 165 33878.25 333.93 17124.20 88888.00 2020-06-13 10:44:08.000 165 33878.21 333.93 17124.26 88888.00 2020-06-13 10:44:09.000 165 33878.24 333.93 17124.31 88888.00 2020-06-13 10:44:10.000 165 33878.27 333.93 17124.25 37961.90 2020-06-13 10:44:11.000 165 33878.29 333.90 17124.22 88888.00 2020-06-13 10:44:12.000 165 33878.32 333.88 17124.30 88888.00 2020-06-13 10:44:13.000 165 33878.31 333.85 17124.26 88888.00 2020-06-13 10:44:14.000 165 33878.35 333.83 17124.23 88888.00 2020-06-13 10:44:15.000 165 33878.37 333.86 17124.26 37961.85 2020-06-13 10:44:16.000 165 33878.43 333.86 17124.32 88888.00 2020-06-13 10:44:17.000 165 33878.45 333.86 17124.31 88888.00 2020-06-13 10:44:18.000 165 33878.44 333.86 17124.29 88888.00 2020-06-13 10:44:19.000 165 33878.44 333.86 17124.27 88888.00 2020-06-13 10:44:20.000 165 33878.45 333.84 17124.24 37961.92 2020-06-13 10:44:21.000 165 33878.45 333.88 17124.25 88888.00 2020-06-13 10:44:22.000 165 33878.48 333.88 17124.29 88888.00 2020-06-13 10:44:23.000 165 33878.54 333.88 17124.30 88888.00 2020-06-13 10:44:24.000 165 33878.56 333.89 17124.27 88888.00 2020-06-13 10:44:25.000 165 33878.57 333.89 17124.27 37962.10 2020-06-13 10:44:26.000 165 33878.60 333.91 17124.27 88888.00 2020-06-13 10:44:27.000 165 33878.58 333.89 17124.27 88888.00 2020-06-13 10:44:28.000 165 33878.58 333.86 17124.22 88888.00 2020-06-13 10:44:29.000 165 33878.58 333.89 17124.17 88888.00 2020-06-13 10:44:30.000 165 33878.62 333.91 17124.16 37962.20 2020-06-13 10:44:31.000 165 33878.62 333.88 17124.19 88888.00 2020-06-13 10:44:32.000 165 33878.67 333.87 17124.22 88888.00 2020-06-13 10:44:33.000 165 33878.67 333.81 17124.20 88888.00 2020-06-13 10:44:34.000 165 33878.65 333.83 17124.18 88888.00 2020-06-13 10:44:35.000 165 33878.66 333.87 17124.18 37962.12 2020-06-13 10:44:36.000 165 33878.65 333.84 17124.22 88888.00 2020-06-13 10:44:37.000 165 33878.62 333.81 17124.24 88888.00 2020-06-13 10:44:38.000 165 33878.66 333.87 17124.25 88888.00 2020-06-13 10:44:39.000 165 33878.62 333.87 17124.29 88888.00 2020-06-13 10:44:40.000 165 33878.59 333.84 17124.29 37962.11 2020-06-13 10:44:41.000 165 33878.59 333.87 17124.26 88888.00 2020-06-13 10:44:42.000 165 33878.59 333.89 17124.27 88888.00 2020-06-13 10:44:43.000 165 33878.58 333.91 17124.26 88888.00 2020-06-13 10:44:44.000 165 33878.57 333.89 17124.25 88888.00 2020-06-13 10:44:45.000 165 33878.53 333.87 17124.24 37962.08 2020-06-13 10:44:46.000 165 33878.52 333.88 17124.22 88888.00 2020-06-13 10:44:47.000 165 33878.53 333.86 17124.26 88888.00 2020-06-13 10:44:48.000 165 33878.51 333.84 17124.28 88888.00 2020-06-13 10:44:49.000 165 33878.48 333.85 17124.29 88888.00 2020-06-13 10:44:50.000 165 33878.44 333.88 17124.29 37962.04 2020-06-13 10:44:51.000 165 33878.43 333.89 17124.31 88888.00 2020-06-13 10:44:52.000 165 33878.41 333.84 17124.27 88888.00 2020-06-13 10:44:53.000 165 33878.36 333.89 17124.23 88888.00 2020-06-13 10:44:54.000 165 33878.37 333.91 17124.27 88888.00 2020-06-13 10:44:55.000 165 33878.36 333.90 17124.27 37961.96 2020-06-13 10:44:56.000 165 33878.34 333.90 17124.31 88888.00 2020-06-13 10:44:57.000 165 33878.30 333.87 17124.33 88888.00 2020-06-13 10:44:58.000 165 33878.29 333.90 17124.32 88888.00 2020-06-13 10:44:59.000 165 33878.30 333.92 17124.27 88888.00 2020-06-13 10:45:00.000 165 33878.23 333.92 17124.31 37961.87 2020-06-13 10:45:01.000 165 33878.21 333.93 17124.35 88888.00 2020-06-13 10:45:02.000 165 33878.22 333.92 17124.33 88888.00 2020-06-13 10:45:03.000 165 33878.23 333.93 17124.30 88888.00 2020-06-13 10:45:04.000 165 33878.20 333.92 17124.31 88888.00 2020-06-13 10:45:05.000 165 33878.20 333.93 17124.36 37961.82 2020-06-13 10:45:06.000 165 33878.17 333.97 17124.37 88888.00 2020-06-13 10:45:07.000 165 33878.16 333.98 17124.39 88888.00 2020-06-13 10:45:08.000 165 33878.11 333.95 17124.32 88888.00 2020-06-13 10:45:09.000 165 33878.07 333.96 17124.35 88888.00 2020-06-13 10:45:10.000 165 33878.06 333.95 17124.35 37961.77 2020-06-13 10:45:11.000 165 33878.08 333.93 17124.42 88888.00 2020-06-13 10:45:12.000 165 33878.10 333.94 17124.43 88888.00 2020-06-13 10:45:13.000 165 33878.06 333.95 17124.44 88888.00 2020-06-13 10:45:14.000 165 33878.04 333.96 17124.46 88888.00 2020-06-13 10:45:15.000 165 33878.00 333.99 17124.47 37961.65 2020-06-13 10:45:16.000 165 33877.95 333.92 17124.46 88888.00 2020-06-13 10:45:17.000 165 33877.92 333.93 17124.43 88888.00 2020-06-13 10:45:18.000 165 33877.91 333.93 17124.46 88888.00 2020-06-13 10:45:19.000 165 33877.89 333.95 17124.46 88888.00 2020-06-13 10:45:20.000 165 33877.86 334.00 17124.46 37961.62 2020-06-13 10:45:21.000 165 33877.89 334.01 17124.47 88888.00 2020-06-13 10:45:22.000 165 33877.94 334.01 17124.44 88888.00 2020-06-13 10:45:23.000 165 33877.97 334.02 17124.41 88888.00 2020-06-13 10:45:24.000 165 33877.98 334.03 17124.44 88888.00 2020-06-13 10:45:25.000 165 33877.95 334.02 17124.45 37961.64 2020-06-13 10:45:26.000 165 33877.95 334.01 17124.47 88888.00 2020-06-13 10:45:27.000 165 33877.95 333.99 17124.40 88888.00 2020-06-13 10:45:28.000 165 33877.96 333.99 17124.41 88888.00 2020-06-13 10:45:29.000 165 33877.97 334.02 17124.45 88888.00 2020-06-13 10:45:30.000 165 33877.94 334.00 17124.45 37961.63 2020-06-13 10:45:31.000 165 33877.94 333.95 17124.46 88888.00 2020-06-13 10:45:32.000 165 33877.91 333.97 17124.45 88888.00 2020-06-13 10:45:33.000 165 33877.90 333.97 17124.45 88888.00 2020-06-13 10:45:34.000 165 33877.96 334.00 17124.51 88888.00 2020-06-13 10:45:35.000 165 33877.94 333.99 17124.51 37961.57 2020-06-13 10:45:36.000 165 33877.93 333.96 17124.49 88888.00 2020-06-13 10:45:37.000 165 33877.93 333.94 17124.45 88888.00 2020-06-13 10:45:38.000 165 33877.96 333.95 17124.48 88888.00 2020-06-13 10:45:39.000 165 33877.96 333.97 17124.46 88888.00 2020-06-13 10:45:40.000 165 33877.98 334.00 17124.45 37961.65 2020-06-13 10:45:41.000 165 33877.98 334.03 17124.44 88888.00 2020-06-13 10:45:42.000 165 33878.03 333.98 17124.45 88888.00 2020-06-13 10:45:43.000 165 33878.04 333.95 17124.46 88888.00 2020-06-13 10:45:44.000 165 33878.04 333.89 17124.46 88888.00 2020-06-13 10:45:45.000 165 33878.04 333.91 17124.45 37961.67 2020-06-13 10:45:46.000 165 33878.07 333.93 17124.43 88888.00 2020-06-13 10:45:47.000 165 33878.09 333.89 17124.46 88888.00 2020-06-13 10:45:48.000 165 33878.07 333.91 17124.47 88888.00 2020-06-13 10:45:49.000 165 33878.06 333.91 17124.45 88888.00 2020-06-13 10:45:50.000 165 33878.08 333.92 17124.46 37961.69 2020-06-13 10:45:51.000 165 33878.11 333.92 17124.42 88888.00 2020-06-13 10:45:52.000 165 33878.18 333.89 17124.41 88888.00 2020-06-13 10:45:53.000 165 33878.17 333.90 17124.44 88888.00 2020-06-13 10:45:54.000 165 33878.20 333.90 17124.47 88888.00 2020-06-13 10:45:55.000 165 33878.21 333.87 17124.47 37961.73 2020-06-13 10:45:56.000 165 33878.20 333.86 17124.47 88888.00 2020-06-13 10:45:57.000 165 33878.17 333.83 17124.44 88888.00 2020-06-13 10:45:58.000 165 33878.21 333.84 17124.41 88888.00 2020-06-13 10:45:59.000 165 33878.20 333.85 17124.41 88888.00 2020-06-13 10:46:00.000 165 33878.19 333.83 17124.46 37961.76 2020-06-13 10:46:01.000 165 33878.22 333.81 17124.46 88888.00 2020-06-13 10:46:02.000 165 33878.27 333.83 17124.45 88888.00 2020-06-13 10:46:03.000 165 33878.33 333.82 17124.43 88888.00 2020-06-13 10:46:04.000 165 33878.34 333.83 17124.42 88888.00 2020-06-13 10:46:05.000 165 33878.31 333.80 17124.43 37961.86 2020-06-13 10:46:06.000 165 33878.29 333.77 17124.45 88888.00 2020-06-13 10:46:07.000 165 33878.29 333.76 17124.44 88888.00 2020-06-13 10:46:08.000 165 33878.28 333.74 17124.42 88888.00 2020-06-13 10:46:09.000 165 33878.27 333.73 17124.41 88888.00 2020-06-13 10:46:10.000 165 33878.28 333.71 17124.41 37961.96 2020-06-13 10:46:11.000 165 33878.30 333.71 17124.38 88888.00 2020-06-13 10:46:12.000 165 33878.30 333.72 17124.41 88888.00 2020-06-13 10:46:13.000 165 33878.30 333.73 17124.41 88888.00 2020-06-13 10:46:14.000 165 33878.33 333.74 17124.37 88888.00 2020-06-13 10:46:15.000 165 33878.36 333.74 17124.37 37961.89 2020-06-13 10:46:16.000 165 33878.38 333.74 17124.41 88888.00 2020-06-13 10:46:17.000 165 33878.35 333.71 17124.39 88888.00 2020-06-13 10:46:18.000 165 33878.37 333.70 17124.36 88888.00 2020-06-13 10:46:19.000 165 33878.41 333.65 17124.35 88888.00 2020-06-13 10:46:20.000 165 33878.43 333.68 17124.32 37961.94 2020-06-13 10:46:21.000 165 33878.45 333.67 17124.33 88888.00 2020-06-13 10:46:22.000 165 33878.47 333.63 17124.34 88888.00 2020-06-13 10:46:23.000 165 33878.48 333.65 17124.37 88888.00 2020-06-13 10:46:24.000 165 33878.51 333.58 17124.38 88888.00 2020-06-13 10:46:25.000 165 33878.51 333.55 17124.39 37962.06 2020-06-13 10:46:26.000 165 33878.50 333.53 17124.38 88888.00 2020-06-13 10:46:27.000 165 33878.48 333.49 17124.38 88888.00 2020-06-13 10:46:28.000 165 33878.52 333.48 17124.37 88888.00 2020-06-13 10:46:29.000 165 33878.56 333.51 17124.37 88888.00 2020-06-13 10:46:30.000 165 33878.58 333.52 17124.41 37962.08 2020-06-13 10:46:31.000 165 33878.61 333.48 17124.41 88888.00 2020-06-13 10:46:32.000 165 33878.62 333.43 17124.40 88888.00 2020-06-13 10:46:33.000 165 33878.68 333.45 17124.34 88888.00 2020-06-13 10:46:34.000 165 33878.67 333.44 17124.34 88888.00 2020-06-13 10:46:35.000 165 33878.68 333.46 17124.37 37962.27 2020-06-13 10:46:36.000 165 33878.68 333.45 17124.35 88888.00 2020-06-13 10:46:37.000 165 33878.69 333.40 17124.38 88888.00 2020-06-13 10:46:38.000 165 33878.70 333.41 17124.40 88888.00 2020-06-13 10:46:39.000 165 33878.72 333.38 17124.38 88888.00 2020-06-13 10:46:40.000 165 33878.79 333.38 17124.36 37962.31 2020-06-13 10:46:41.000 165 33878.86 333.39 17124.36 88888.00 2020-06-13 10:46:42.000 165 33878.90 333.40 17124.36 88888.00 2020-06-13 10:46:43.000 165 33878.87 333.36 17124.35 88888.00 2020-06-13 10:46:44.000 165 33878.89 333.38 17124.35 88888.00 2020-06-13 10:46:45.000 165 33878.94 333.36 17124.32 37962.26 2020-06-13 10:46:46.000 165 33878.96 333.35 17124.34 88888.00 2020-06-13 10:46:47.000 165 33878.94 333.34 17124.33 88888.00 2020-06-13 10:46:48.000 165 33878.96 333.33 17124.31 88888.00 2020-06-13 10:46:49.000 165 33878.99 333.31 17124.38 88888.00 2020-06-13 10:46:50.000 165 33878.99 333.34 17124.36 37962.38 2020-06-13 10:46:51.000 165 33879.02 333.31 17124.38 88888.00 2020-06-13 10:46:52.000 165 33878.98 333.31 17124.33 88888.00 2020-06-13 10:46:53.000 165 33879.01 333.28 17124.30 88888.00 2020-06-13 10:46:54.000 165 33879.02 333.23 17124.34 88888.00 2020-06-13 10:46:55.000 165 33879.00 333.23 17124.36 37962.49 2020-06-13 10:46:56.000 165 33879.01 333.22 17124.35 88888.00 2020-06-13 10:46:57.000 165 33879.03 333.24 17124.34 88888.00 2020-06-13 10:46:58.000 165 33879.05 333.24 17124.38 88888.00 2020-06-13 10:46:59.000 165 33879.03 333.24 17124.40 88888.00 2020-06-13 10:47:00.000 165 33879.03 333.23 17124.40 37962.47 2020-06-13 10:47:01.000 165 33878.99 333.20 17124.39 88888.00 2020-06-13 10:47:02.000 165 33879.00 333.18 17124.40 88888.00 2020-06-13 10:47:03.000 165 33879.00 333.18 17124.37 88888.00 2020-06-13 10:47:04.000 165 33879.00 333.13 17124.35 88888.00 2020-06-13 10:47:05.000 165 33878.99 333.16 17124.40 37962.55 2020-06-13 10:47:06.000 165 33878.99 333.20 17124.38 88888.00 2020-06-13 10:47:07.000 165 33879.00 333.18 17124.37 88888.00 2020-06-13 10:47:08.000 165 33879.00 333.17 17124.41 88888.00 2020-06-13 10:47:09.000 165 33878.97 333.19 17124.43 88888.00 2020-06-13 10:47:10.000 165 33878.92 333.17 17124.43 37962.57 2020-06-13 10:47:11.000 165 33878.91 333.13 17124.44 88888.00 2020-06-13 10:47:12.000 165 33878.93 333.15 17124.43 88888.00 2020-06-13 10:47:13.000 165 33878.93 333.17 17124.41 88888.00 2020-06-13 10:47:14.000 165 33878.95 333.10 17124.44 88888.00 2020-06-13 10:47:15.000 165 33878.94 333.07 17124.43 37962.43 2020-06-13 10:47:16.000 165 33878.93 333.13 17124.48 88888.00 2020-06-13 10:47:17.000 165 33878.91 333.16 17124.43 88888.00 2020-06-13 10:47:18.000 165 33878.90 333.15 17124.45 88888.00 2020-06-13 10:47:19.000 165 33878.88 333.17 17124.43 88888.00 2020-06-13 10:47:20.000 165 33878.85 333.20 17124.44 37962.45 2020-06-13 10:47:21.000 165 33878.83 333.17 17124.47 88888.00 2020-06-13 10:47:22.000 165 33878.80 333.15 17124.50 88888.00 2020-06-13 10:47:23.000 165 33878.78 333.13 17124.46 88888.00 2020-06-13 10:47:24.000 165 33878.76 333.17 17124.44 88888.00 2020-06-13 10:47:25.000 165 33878.75 333.19 17124.45 37962.32 2020-06-13 10:47:26.000 165 33878.74 333.19 17124.48 88888.00 2020-06-13 10:47:27.000 165 33878.71 333.19 17124.49 88888.00 2020-06-13 10:47:28.000 165 33878.68 333.20 17124.50 88888.00 2020-06-13 10:47:29.000 165 33878.66 333.21 17124.51 88888.00 2020-06-13 10:47:30.000 165 33878.63 333.24 17124.50 37962.29 2020-06-13 10:47:31.000 165 33878.60 333.21 17124.46 88888.00 2020-06-13 10:47:32.000 165 33878.61 333.25 17124.49 88888.00 2020-06-13 10:47:33.000 165 33878.61 333.30 17124.49 88888.00 2020-06-13 10:47:34.000 165 33878.64 333.26 17124.44 88888.00 2020-06-13 10:47:35.000 165 33878.58 333.25 17124.47 37962.20 2020-06-13 10:47:36.000 165 33878.57 333.29 17124.52 88888.00 2020-06-13 10:47:37.000 165 33878.53 333.28 17124.49 88888.00 2020-06-13 10:47:38.000 165 33878.50 333.30 17124.49 88888.00 2020-06-13 10:47:39.000 165 33878.50 333.31 17124.53 88888.00 2020-06-13 10:47:40.000 165 33878.49 333.27 17124.51 37962.06 2020-06-13 10:47:41.000 165 33878.50 333.24 17124.50 88888.00 2020-06-13 10:47:42.000 165 33878.52 333.23 17124.51 88888.00 2020-06-13 10:47:43.000 165 33878.50 333.25 17124.52 88888.00 2020-06-13 10:47:44.000 165 33878.51 333.28 17124.54 88888.00 2020-06-13 10:47:45.000 165 33878.52 333.28 17124.50 37962.03 2020-06-13 10:47:46.000 165 33878.50 333.29 17124.50 88888.00 2020-06-13 10:47:47.000 165 33878.50 333.27 17124.49 88888.00 2020-06-13 10:47:48.000 165 33878.52 333.26 17124.51 88888.00 2020-06-13 10:47:49.000 165 33878.52 333.23 17124.51 88888.00 2020-06-13 10:47:50.000 165 33878.52 333.26 17124.53 37962.12 2020-06-13 10:47:51.000 165 33878.54 333.27 17124.50 88888.00 2020-06-13 10:47:52.000 165 33878.60 333.30 17124.50 88888.00 2020-06-13 10:47:53.000 165 33878.60 333.29 17124.47 88888.00 2020-06-13 10:47:54.000 165 33878.59 333.28 17124.50 88888.00 2020-06-13 10:47:55.000 165 33878.56 333.29 17124.50 37962.18 2020-06-13 10:47:56.000 165 33878.56 333.28 17124.52 88888.00 2020-06-13 10:47:57.000 165 33878.57 333.25 17124.54 88888.00 2020-06-13 10:47:58.000 165 33878.57 333.25 17124.55 88888.00 2020-06-13 10:47:59.000 165 33878.62 333.26 17124.58 88888.00 2020-06-13 10:48:00.000 165 33878.57 333.25 17124.59 37962.22 2020-06-13 10:48:01.000 165 33878.59 333.23 17124.54 88888.00 2020-06-13 10:48:02.000 165 33878.58 333.21 17124.60 88888.00 2020-06-13 10:48:03.000 165 33878.62 333.23 17124.59 88888.00 2020-06-13 10:48:04.000 165 33878.65 333.17 17124.57 88888.00 2020-06-13 10:48:05.000 165 33878.65 333.18 17124.59 37962.22 2020-06-13 10:48:06.000 165 33878.64 333.19 17124.58 88888.00 2020-06-13 10:48:07.000 165 33878.64 333.17 17124.59 88888.00 2020-06-13 10:48:08.000 165 33878.67 333.15 17124.57 88888.00 2020-06-13 10:48:09.000 165 33878.67 333.16 17124.55 88888.00 2020-06-13 10:48:10.000 165 33878.67 333.19 17124.52 37962.24 2020-06-13 10:48:11.000 165 33878.65 333.17 17124.52 88888.00 2020-06-13 10:48:12.000 165 33878.68 333.12 17124.52 88888.00 2020-06-13 10:48:13.000 165 33878.69 333.09 17124.52 88888.00 2020-06-13 10:48:14.000 165 33878.73 333.08 17124.55 88888.00 2020-06-13 10:48:15.000 165 33878.72 333.08 17124.52 37962.22 2020-06-13 10:48:16.000 165 33878.73 333.07 17124.54 88888.00 2020-06-13 10:48:17.000 165 33878.75 333.04 17124.53 88888.00 2020-06-13 10:48:18.000 165 33878.74 333.06 17124.53 88888.00 2020-06-13 10:48:19.000 165 33878.74 333.03 17124.53 88888.00 2020-06-13 10:48:20.000 165 33878.78 333.05 17124.55 37962.35 2020-06-13 10:48:21.000 165 33878.82 333.03 17124.55 88888.00 2020-06-13 10:48:22.000 165 33878.85 333.02 17124.58 88888.00 2020-06-13 10:48:23.000 165 33878.86 333.00 17124.56 88888.00 2020-06-13 10:48:24.000 165 33878.83 332.98 17124.51 88888.00 2020-06-13 10:48:25.000 165 33878.85 332.94 17124.51 37962.40 2020-06-13 10:48:26.000 165 33878.90 332.95 17124.52 88888.00 2020-06-13 10:48:27.000 165 33878.90 332.93 17124.55 88888.00 2020-06-13 10:48:28.000 165 33878.91 332.90 17124.51 88888.00 2020-06-13 10:48:29.000 165 33878.94 332.88 17124.56 88888.00 2020-06-13 10:48:30.000 165 33878.94 332.86 17124.56 37962.39 2020-06-13 10:48:31.000 165 33878.95 332.83 17124.52 88888.00 2020-06-13 10:48:32.000 165 33878.99 332.84 17124.51 88888.00 2020-06-13 10:48:33.000 165 33878.99 332.86 17124.51 88888.00 2020-06-13 10:48:34.000 165 33878.99 332.87 17124.50 88888.00 2020-06-13 10:48:35.000 165 33879.00 332.86 17124.52 37962.55 2020-06-13 10:48:36.000 165 33878.99 332.86 17124.49 88888.00 2020-06-13 10:48:37.000 165 33879.06 332.83 17124.48 88888.00 2020-06-13 10:48:38.000 165 33879.10 332.83 17124.52 88888.00 2020-06-13 10:48:39.000 165 33879.06 332.80 17124.55 88888.00 2020-06-13 10:48:40.000 165 33879.02 332.82 17124.54 37962.52 2020-06-13 10:48:41.000 165 33879.07 332.76 17124.53 88888.00 2020-06-13 10:48:42.000 165 33879.07 332.73 17124.54 88888.00 2020-06-13 10:48:43.000 165 33879.09 332.73 17124.52 88888.00 2020-06-13 10:48:44.000 165 33879.14 332.78 17124.59 88888.00 2020-06-13 10:48:45.000 165 33879.10 332.78 17124.60 37962.58 2020-06-13 10:48:46.000 165 33879.10 332.75 17124.58 88888.00 2020-06-13 10:48:47.000 165 33879.10 332.74 17124.55 88888.00 2020-06-13 10:48:48.000 165 33879.08 332.69 17124.54 88888.00 2020-06-13 10:48:49.000 165 33879.12 332.75 17124.56 88888.00 2020-06-13 10:48:50.000 165 33879.16 332.76 17124.60 37962.67 2020-06-13 10:48:51.000 165 33879.14 332.75 17124.63 88888.00 2020-06-13 10:48:52.000 165 33879.11 332.72 17124.63 88888.00 2020-06-13 10:48:53.000 165 33879.15 332.72 17124.59 88888.00 2020-06-13 10:48:54.000 165 33879.15 332.74 17124.64 88888.00 2020-06-13 10:48:55.000 165 33879.13 332.71 17124.61 37962.66 2020-06-13 10:48:56.000 165 33879.13 332.65 17124.65 88888.00 2020-06-13 10:48:57.000 165 33879.13 332.64 17124.67 88888.00 2020-06-13 10:48:58.000 165 33879.16 332.70 17124.63 88888.00 2020-06-13 10:48:59.000 165 33879.12 332.67 17124.62 88888.00 2020-06-13 10:49:00.000 165 33879.16 332.65 17124.60 37962.67 2020-06-13 10:49:01.000 165 33879.14 332.66 17124.58 88888.00 2020-06-13 10:49:02.000 165 33879.14 332.64 17124.60 88888.00 2020-06-13 10:49:03.000 165 33879.15 332.64 17124.58 88888.00 2020-06-13 10:49:04.000 165 33879.14 332.65 17124.61 88888.00 2020-06-13 10:49:05.000 165 33879.12 332.64 17124.62 99999.00 2020-06-13 10:49:06.000 165 33879.09 332.68 17124.61 88888.00 2020-06-13 10:49:07.000 165 33879.08 332.66 17124.61 88888.00 2020-06-13 10:49:08.000 165 33879.10 332.68 17124.55 88888.00 2020-06-13 10:49:09.000 165 33879.11 332.66 17124.57 88888.00 2020-06-13 10:49:10.000 165 33879.13 332.66 17124.56 37962.81 2020-06-13 10:49:11.000 165 33879.13 332.71 17124.59 88888.00 2020-06-13 10:49:12.000 165 33879.12 332.68 17124.54 88888.00 2020-06-13 10:49:13.000 165 33879.14 332.66 17124.55 88888.00 2020-06-13 10:49:14.000 165 33879.14 332.63 17124.58 88888.00 2020-06-13 10:49:15.000 165 33879.13 332.64 17124.56 37962.74 2020-06-13 10:49:16.000 165 33879.14 332.64 17124.53 88888.00 2020-06-13 10:49:17.000 165 33879.17 332.62 17124.56 88888.00 2020-06-13 10:49:18.000 165 33879.16 332.62 17124.55 88888.00 2020-06-13 10:49:19.000 165 33879.17 332.61 17124.53 88888.00 2020-06-13 10:49:20.000 165 33879.16 332.62 17124.58 37962.79 2020-06-13 10:49:21.000 165 33879.11 332.63 17124.57 88888.00 2020-06-13 10:49:22.000 165 33879.14 332.64 17124.56 88888.00 2020-06-13 10:49:23.000 165 33879.16 332.64 17124.55 88888.00 2020-06-13 10:49:24.000 165 33879.17 332.61 17124.59 88888.00 2020-06-13 10:49:25.000 165 33879.16 332.59 17124.62 37962.74 2020-06-13 10:49:26.000 165 33879.16 332.54 17124.58 88888.00 2020-06-13 10:49:27.000 165 33879.13 332.53 17124.60 88888.00 2020-06-13 10:49:28.000 165 33879.11 332.58 17124.58 88888.00 2020-06-13 10:49:29.000 165 33879.11 332.58 17124.59 88888.00 2020-06-13 10:49:30.000 165 33879.12 332.56 17124.64 37962.67 2020-06-13 10:49:31.000 165 33879.11 332.53 17124.66 88888.00 2020-06-13 10:49:32.000 165 33879.12 332.54 17124.69 88888.00 2020-06-13 10:49:33.000 165 33879.13 332.54 17124.65 88888.00 2020-06-13 10:49:34.000 165 33879.13 332.50 17124.64 88888.00 2020-06-13 10:49:35.000 165 33879.04 332.52 17124.62 37962.74 2020-06-13 10:49:36.000 165 33879.05 332.51 17124.63 88888.00 2020-06-13 10:49:37.000 165 33879.05 332.51 17124.64 88888.00 2020-06-13 10:49:38.000 165 33879.08 332.52 17124.68 88888.00 2020-06-13 10:49:39.000 165 33879.04 332.53 17124.69 88888.00 2020-06-13 10:49:40.000 165 33879.01 332.49 17124.64 37962.72 2020-06-13 10:49:41.000 165 33879.01 332.48 17124.64 88888.00 2020-06-13 10:49:42.000 165 33879.02 332.47 17124.67 88888.00 2020-06-13 10:49:43.000 165 33879.00 332.46 17124.67 88888.00 2020-06-13 10:49:44.000 165 33879.02 332.46 17124.69 88888.00 2020-06-13 10:49:45.000 165 33878.99 332.47 17124.69 37962.71 2020-06-13 10:49:46.000 165 33878.99 332.47 17124.69 88888.00 2020-06-13 10:49:47.000 165 33878.97 332.48 17124.69 88888.00 2020-06-13 10:49:48.000 165 33878.95 332.47 17124.71 88888.00 2020-06-13 10:49:49.000 165 33878.94 332.47 17124.72 88888.00 2020-06-13 10:49:50.000 165 33878.94 332.47 17124.74 37962.56 2020-06-13 10:49:51.000 165 33878.92 332.44 17124.71 88888.00 2020-06-13 10:49:52.000 165 33878.90 332.49 17124.72 88888.00 2020-06-13 10:49:53.000 165 33878.90 332.48 17124.69 88888.00 2020-06-13 10:49:54.000 165 33878.91 332.51 17124.70 88888.00 2020-06-13 10:49:55.000 165 33878.91 332.51 17124.73 37962.58 2020-06-13 10:49:56.000 165 33878.88 332.51 17124.70 88888.00 2020-06-13 10:49:57.000 165 33878.84 332.48 17124.71 88888.00 2020-06-13 10:49:58.000 165 33878.85 332.50 17124.70 88888.00 2020-06-13 10:49:59.000 165 33878.83 332.51 17124.72 88888.00 2020-06-13 10:50:00.000 165 33878.81 332.53 17124.71 37962.53 2020-06-13 10:50:01.000 165 33878.82 332.52 17124.67 88888.00 2020-06-13 10:50:02.000 165 33878.86 332.53 17124.62 88888.00 2020-06-13 10:50:03.000 165 33878.83 332.53 17124.68 88888.00 2020-06-13 10:50:04.000 165 33878.86 332.52 17124.74 88888.00 2020-06-13 10:50:05.000 165 33878.88 332.48 17124.72 37962.51 2020-06-13 10:50:06.000 165 33878.84 332.46 17124.72 88888.00 2020-06-13 10:50:07.000 165 33878.85 332.47 17124.72 88888.00 2020-06-13 10:50:08.000 165 33878.82 332.51 17124.73 88888.00 2020-06-13 10:50:09.000 165 33878.84 332.50 17124.76 88888.00 2020-06-13 10:50:10.000 165 33878.88 332.49 17124.81 37962.56 2020-06-13 10:50:11.000 165 33878.82 332.54 17124.78 88888.00 2020-06-13 10:50:12.000 165 33878.82 332.55 17124.77 88888.00 2020-06-13 10:50:13.000 165 33878.80 332.53 17124.80 88888.00 2020-06-13 10:50:14.000 165 33878.84 332.48 17124.82 88888.00 2020-06-13 10:50:15.000 165 33878.83 332.50 17124.84 37962.51 2020-06-13 10:50:16.000 165 33878.84 332.52 17124.84 88888.00 2020-06-13 10:50:17.000 165 33878.83 332.49 17124.81 88888.00 2020-06-13 10:50:18.000 165 33878.81 332.47 17124.77 88888.00 2020-06-13 10:50:19.000 165 33878.81 332.50 17124.78 88888.00 2020-06-13 10:50:20.000 165 33878.79 332.48 17124.80 37962.45 2020-06-13 10:50:21.000 165 33878.78 332.39 17124.78 88888.00 2020-06-13 10:50:22.000 165 33878.79 332.41 17124.76 88888.00 2020-06-13 10:50:23.000 165 33878.81 332.41 17124.73 88888.00 2020-06-13 10:50:24.000 165 33878.82 332.42 17124.77 88888.00 2020-06-13 10:50:25.000 165 33878.79 332.40 17124.76 37962.53 2020-06-13 10:50:26.000 165 33878.79 332.38 17124.70 88888.00 2020-06-13 10:50:27.000 165 33878.80 332.39 17124.71 88888.00 2020-06-13 10:50:28.000 165 33878.83 332.39 17124.71 88888.00 2020-06-13 10:50:29.000 165 33878.85 332.41 17124.69 88888.00 2020-06-13 10:50:30.000 165 33878.85 332.40 17124.68 37962.51 2020-06-13 10:50:31.000 165 33878.82 332.37 17124.69 88888.00 2020-06-13 10:50:32.000 165 33878.78 332.38 17124.72 88888.00 2020-06-13 10:50:33.000 165 33878.81 332.34 17124.74 88888.00 2020-06-13 10:50:34.000 165 33878.79 332.31 17124.77 88888.00 2020-06-13 10:50:35.000 165 33878.82 332.30 17124.76 37962.56 2020-06-13 10:50:36.000 165 33878.79 332.32 17124.79 88888.00 2020-06-13 10:50:37.000 165 33878.83 332.30 17124.75 88888.00 2020-06-13 10:50:38.000 165 33878.84 332.28 17124.76 88888.00 2020-06-13 10:50:39.000 165 33878.84 332.34 17124.74 88888.00 2020-06-13 10:50:40.000 165 33878.86 332.38 17124.79 37962.61 2020-06-13 10:50:41.000 165 33878.86 332.32 17124.75 88888.00 2020-06-13 10:50:42.000 165 33878.85 332.27 17124.77 88888.00 2020-06-13 10:50:43.000 165 33878.89 332.30 17124.75 88888.00 2020-06-13 10:50:44.000 165 33878.92 332.30 17124.78 88888.00 2020-06-13 10:50:45.000 165 33878.92 332.25 17124.81 37962.60 2020-06-13 10:50:46.000 165 33878.92 332.27 17124.79 88888.00 2020-06-13 10:50:47.000 165 33878.92 332.27 17124.77 88888.00 2020-06-13 10:50:48.000 165 33878.90 332.29 17124.79 88888.00 2020-06-13 10:50:49.000 165 33878.94 332.27 17124.78 88888.00 2020-06-13 10:50:50.000 165 33878.94 332.22 17124.83 37962.55 2020-06-13 10:50:51.000 165 33878.94 332.23 17124.82 88888.00 2020-06-13 10:50:52.000 165 33878.95 332.27 17124.82 88888.00 2020-06-13 10:50:53.000 165 33878.92 332.29 17124.82 88888.00 2020-06-13 10:50:54.000 165 33878.92 332.26 17124.82 88888.00 2020-06-13 10:50:55.000 165 33878.90 332.26 17124.82 37962.55 2020-06-13 10:50:56.000 165 33878.87 332.25 17124.82 88888.00 2020-06-13 10:50:57.000 165 33878.88 332.21 17124.84 88888.00 2020-06-13 10:50:58.000 165 33878.85 332.21 17124.87 88888.00 2020-06-13 10:50:59.000 165 33878.85 332.21 17124.84 88888.00 2020-06-13 10:51:00.000 165 33878.85 332.19 17124.81 37962.60 2020-06-13 10:51:01.000 165 33878.87 332.17 17124.85 88888.00 2020-06-13 10:51:02.000 165 33878.85 332.14 17124.89 88888.00 2020-06-13 10:51:03.000 165 33878.81 332.17 17124.84 88888.00 2020-06-13 10:51:04.000 165 33878.82 332.18 17124.84 88888.00 2020-06-13 10:51:05.000 165 33878.87 332.19 17124.91 37962.62 2020-06-13 10:51:06.000 165 33878.84 332.16 17124.90 88888.00 2020-06-13 10:51:07.000 165 33878.81 332.18 17124.87 88888.00 2020-06-13 10:51:08.000 165 33878.86 332.21 17124.91 88888.00 2020-06-13 10:51:09.000 165 33878.83 332.18 17124.89 88888.00 2020-06-13 10:51:10.000 165 33878.82 332.17 17124.85 37962.65 2020-06-13 10:51:11.000 165 33878.84 332.20 17124.87 88888.00 2020-06-13 10:51:12.000 165 33878.85 332.17 17124.87 88888.00 2020-06-13 10:51:13.000 165 33878.83 332.18 17124.84 88888.00 2020-06-13 10:51:14.000 165 33878.83 332.17 17124.85 88888.00 2020-06-13 10:51:15.000 165 33878.85 332.18 17124.89 37962.61 2020-06-13 10:51:16.000 165 33878.91 332.20 17124.92 88888.00 2020-06-13 10:51:17.000 165 33878.93 332.20 17124.91 88888.00 2020-06-13 10:51:18.000 165 33878.89 332.24 17124.90 88888.00 2020-06-13 10:51:19.000 165 33878.86 332.22 17124.89 88888.00 2020-06-13 10:51:20.000 165 33878.86 332.19 17124.91 37962.73 2020-06-13 10:51:21.000 165 33878.89 332.16 17124.90 88888.00 2020-06-13 10:51:22.000 165 33878.87 332.12 17124.90 88888.00 2020-06-13 10:51:23.000 165 33878.84 332.09 17124.90 88888.00 2020-06-13 10:51:24.000 165 33878.82 332.13 17124.89 88888.00 2020-06-13 10:51:25.000 165 33878.87 332.14 17124.92 37962.70 2020-06-13 10:51:26.000 165 33878.87 332.12 17124.90 88888.00 2020-06-13 10:51:27.000 165 33878.82 332.09 17124.88 88888.00 2020-06-13 10:51:28.000 165 33878.86 332.12 17124.87 88888.00 2020-06-13 10:51:29.000 165 33878.87 332.11 17124.92 88888.00 2020-06-13 10:51:30.000 165 33878.86 332.14 17124.93 37962.62 2020-06-13 10:51:31.000 165 33878.85 332.14 17124.93 88888.00 2020-06-13 10:51:32.000 165 33878.85 332.10 17124.98 88888.00 2020-06-13 10:51:33.000 165 33878.86 332.09 17124.99 88888.00 2020-06-13 10:51:34.000 165 33878.83 332.13 17124.96 88888.00 2020-06-13 10:51:35.000 165 33878.80 332.11 17124.93 37962.69 2020-06-13 10:51:36.000 165 33878.86 332.06 17124.94 88888.00 2020-06-13 10:51:37.000 165 33878.85 332.05 17124.94 88888.00 2020-06-13 10:51:38.000 165 33878.85 332.13 17124.97 88888.00 2020-06-13 10:51:39.000 165 33878.84 332.12 17124.97 88888.00 2020-06-13 10:51:40.000 165 33878.83 332.07 17125.01 37962.59 2020-06-13 10:51:41.000 165 33878.78 332.05 17125.01 88888.00 2020-06-13 10:51:42.000 165 33878.79 332.05 17125.03 88888.00 2020-06-13 10:51:43.000 165 33878.78 332.05 17125.00 88888.00 2020-06-13 10:51:44.000 165 33878.79 332.02 17125.02 88888.00 2020-06-13 10:51:45.000 165 33878.77 332.00 17124.99 37962.65 2020-06-13 10:51:46.000 165 33878.75 332.02 17125.01 88888.00 2020-06-13 10:51:47.000 165 33878.77 331.99 17124.95 88888.00 2020-06-13 10:51:48.000 165 33878.80 331.96 17124.95 88888.00 2020-06-13 10:51:49.000 165 33878.78 331.97 17124.96 88888.00 2020-06-13 10:51:50.000 165 33878.77 331.96 17124.91 37962.63 2020-06-13 10:51:51.000 165 33878.77 331.98 17124.92 88888.00 2020-06-13 10:51:52.000 165 33878.78 332.00 17124.98 88888.00 2020-06-13 10:51:53.000 165 33878.76 331.98 17124.99 88888.00 2020-06-13 10:51:54.000 165 33878.78 331.96 17124.98 88888.00 2020-06-13 10:51:55.000 165 33878.79 331.96 17124.96 37962.60 2020-06-13 10:51:56.000 165 33878.77 331.99 17124.98 88888.00 2020-06-13 10:51:57.000 165 33878.77 332.02 17124.97 88888.00 2020-06-13 10:51:58.000 165 33878.76 331.99 17124.96 88888.00 2020-06-13 10:51:59.000 165 33878.74 331.99 17124.96 88888.00 2020-06-13 10:52:00.000 165 33878.75 331.99 17124.98 37962.61 2020-06-13 10:52:01.000 165 33878.72 332.01 17124.95 88888.00 2020-06-13 10:52:02.000 165 33878.72 332.05 17124.97 88888.00 2020-06-13 10:52:03.000 165 33878.76 332.08 17125.00 88888.00 2020-06-13 10:52:04.000 165 33878.75 332.08 17125.01 88888.00 2020-06-13 10:52:05.000 165 33878.76 332.09 17125.01 37962.55 2020-06-13 10:52:06.000 165 33878.81 332.09 17124.99 88888.00 2020-06-13 10:52:07.000 165 33878.80 332.08 17124.99 88888.00 2020-06-13 10:52:08.000 165 33878.80 332.08 17125.01 88888.00 2020-06-13 10:52:09.000 165 33878.79 332.09 17124.97 88888.00 2020-06-13 10:52:10.000 165 33878.83 332.03 17125.01 37962.68 2020-06-13 10:52:11.000 165 33878.83 332.04 17125.02 88888.00 2020-06-13 10:52:12.000 165 33878.86 332.03 17125.03 88888.00 2020-06-13 10:52:13.000 165 33878.86 332.01 17125.02 88888.00 2020-06-13 10:52:14.000 165 33878.87 332.02 17124.99 88888.00 2020-06-13 10:52:15.000 165 33878.90 331.99 17124.97 37962.69 2020-06-13 10:52:16.000 165 33878.90 332.01 17125.03 88888.00 2020-06-13 10:52:17.000 165 33878.83 332.05 17125.01 88888.00 2020-06-13 10:52:18.000 165 33878.84 332.04 17125.01 88888.00 2020-06-13 10:52:19.000 165 33878.86 332.02 17125.02 88888.00 2020-06-13 10:52:20.000 165 33878.89 332.01 17125.03 37962.68 2020-06-13 10:52:21.000 165 33878.89 332.04 17125.02 88888.00 2020-06-13 10:52:22.000 165 33878.85 332.08 17125.00 88888.00 2020-06-13 10:52:23.000 165 33878.87 332.05 17125.03 88888.00 2020-06-13 10:52:24.000 165 33878.90 332.00 17125.00 88888.00 2020-06-13 10:52:25.000 165 33878.90 332.01 17124.97 37962.80 2020-06-13 10:52:26.000 165 33878.89 332.04 17124.94 88888.00 2020-06-13 10:52:27.000 165 33878.91 332.03 17124.96 88888.00 2020-06-13 10:52:28.000 165 33878.92 332.06 17124.97 88888.00 2020-06-13 10:52:29.000 165 33878.96 332.06 17124.95 88888.00 2020-06-13 10:52:30.000 165 33878.95 332.04 17124.95 37962.80 2020-06-13 10:52:31.000 165 33878.92 332.03 17125.00 88888.00 2020-06-13 10:52:32.000 165 33878.93 332.01 17125.04 88888.00 2020-06-13 10:52:33.000 165 33878.93 331.99 17124.99 88888.00 2020-06-13 10:52:34.000 165 33878.94 331.98 17124.99 88888.00 2020-06-13 10:52:35.000 165 33878.97 331.97 17124.98 37962.77 2020-06-13 10:52:36.000 165 33878.98 332.00 17125.01 88888.00 2020-06-13 10:52:37.000 165 33878.93 332.01 17125.05 88888.00 2020-06-13 10:52:38.000 165 33878.90 332.01 17125.05 88888.00 2020-06-13 10:52:39.000 165 33878.90 331.97 17125.03 88888.00 2020-06-13 10:52:40.000 165 33878.90 331.98 17124.99 37962.82 2020-06-13 10:52:41.000 165 33878.92 332.01 17124.98 88888.00 2020-06-13 10:52:42.000 165 33878.90 332.00 17124.97 88888.00 2020-06-13 10:52:43.000 165 33878.91 332.00 17124.99 88888.00 2020-06-13 10:52:44.000 165 33878.91 332.02 17125.01 88888.00 2020-06-13 10:52:45.000 165 33878.88 331.98 17124.99 37962.80 2020-06-13 10:52:46.000 165 33878.87 331.94 17125.05 88888.00 2020-06-13 10:52:47.000 165 33878.87 331.97 17125.06 88888.00 2020-06-13 10:52:48.000 165 33878.89 331.96 17125.06 88888.00 2020-06-13 10:52:49.000 165 33878.91 331.99 17125.07 88888.00 2020-06-13 10:52:50.000 165 33878.90 331.98 17125.07 37962.78 2020-06-13 10:52:51.000 165 33878.90 331.93 17125.07 88888.00 2020-06-13 10:52:52.000 165 33878.89 331.95 17125.10 88888.00 2020-06-13 10:52:53.000 165 33878.90 331.98 17125.09 88888.00 2020-06-13 10:52:54.000 165 33878.91 331.99 17125.06 88888.00 2020-06-13 10:52:55.000 165 33878.89 331.95 17125.08 37962.74 2020-06-13 10:52:56.000 165 33878.85 331.95 17125.09 88888.00 2020-06-13 10:52:57.000 165 33878.86 331.95 17125.12 88888.00 2020-06-13 10:52:58.000 165 33878.88 331.92 17125.09 88888.00 2020-06-13 10:52:59.000 165 33878.87 331.92 17125.10 88888.00 2020-06-13 10:53:00.000 165 33878.87 331.89 17125.09 37962.84 2020-06-13 10:53:01.000 165 33878.88 331.90 17125.07 88888.00 2020-06-13 10:53:02.000 165 33878.87 331.96 17125.07 88888.00 2020-06-13 10:53:03.000 165 33878.93 331.92 17125.09 88888.00 2020-06-13 10:53:04.000 165 33878.95 331.88 17125.10 88888.00 2020-06-13 10:53:05.000 165 33878.94 331.89 17125.09 37962.85 2020-06-13 10:53:06.000 165 33878.94 331.87 17125.11 88888.00 2020-06-13 10:53:07.000 165 33878.96 331.86 17125.12 88888.00 2020-06-13 10:53:08.000 165 33878.98 331.85 17125.09 88888.00 2020-06-13 10:53:09.000 165 33878.95 331.85 17125.12 88888.00 2020-06-13 10:53:10.000 165 33878.93 331.84 17125.12 37962.85 2020-06-13 10:53:11.000 165 33878.91 331.90 17125.10 88888.00 2020-06-13 10:53:12.000 165 33878.92 331.92 17125.09 88888.00 2020-06-13 10:53:13.000 165 33878.93 331.92 17125.11 88888.00 2020-06-13 10:53:14.000 165 33878.96 331.92 17125.12 88888.00 2020-06-13 10:53:15.000 165 33878.95 331.92 17125.16 37962.94 2020-06-13 10:53:16.000 165 33878.96 331.88 17125.13 88888.00 2020-06-13 10:53:17.000 165 33879.03 331.80 17125.13 88888.00 2020-06-13 10:53:18.000 165 33879.01 331.82 17125.12 88888.00 2020-06-13 10:53:19.000 165 33879.01 331.81 17125.11 88888.00 2020-06-13 10:53:20.000 165 33878.97 331.87 17125.18 37962.80 2020-06-13 10:53:21.000 165 33878.97 331.92 17125.20 88888.00 2020-06-13 10:53:22.000 165 33879.02 331.92 17125.15 88888.00 2020-06-13 10:53:23.000 165 33879.04 331.89 17125.15 88888.00 2020-06-13 10:53:24.000 165 33879.01 331.89 17125.14 88888.00 2020-06-13 10:53:25.000 165 33879.03 331.90 17125.16 37962.92 2020-06-13 10:53:26.000 165 33879.03 331.89 17125.16 88888.00 2020-06-13 10:53:27.000 165 33879.01 331.88 17125.18 88888.00 2020-06-13 10:53:28.000 165 33879.00 331.90 17125.16 88888.00 2020-06-13 10:53:29.000 165 33879.04 331.88 17125.16 88888.00 2020-06-13 10:53:30.000 165 33879.04 331.87 17125.17 37962.82 2020-06-13 10:53:31.000 165 33879.02 331.87 17125.18 88888.00 2020-06-13 10:53:32.000 165 33879.03 331.89 17125.20 88888.00 2020-06-13 10:53:33.000 165 33879.04 331.88 17125.24 88888.00 2020-06-13 10:53:34.000 165 33879.04 331.88 17125.20 88888.00 2020-06-13 10:53:35.000 165 33879.03 331.85 17125.17 37962.86 2020-06-13 10:53:36.000 165 33879.06 331.89 17125.17 88888.00 2020-06-13 10:53:37.000 165 33879.03 331.89 17125.19 88888.00 2020-06-13 10:53:38.000 165 33879.01 331.92 17125.21 88888.00 2020-06-13 10:53:39.000 165 33879.03 331.90 17125.21 88888.00 2020-06-13 10:53:40.000 165 33879.00 331.91 17125.20 37962.91 2020-06-13 10:53:41.000 165 33879.02 331.94 17125.20 88888.00 2020-06-13 10:53:42.000 165 33879.01 331.95 17125.19 88888.00 2020-06-13 10:53:43.000 165 33879.00 331.94 17125.19 88888.00 2020-06-13 10:53:44.000 165 33878.98 331.93 17125.19 88888.00 2020-06-13 10:53:45.000 165 33878.95 331.96 17125.21 37962.78 2020-06-13 10:53:46.000 165 33878.95 331.98 17125.19 88888.00 2020-06-13 10:53:47.000 165 33878.96 331.94 17125.19 88888.00 2020-06-13 10:53:48.000 165 33878.97 331.92 17125.16 88888.00 2020-06-13 10:53:49.000 165 33878.95 331.88 17125.15 88888.00 2020-06-13 10:53:50.000 165 33878.95 331.85 17125.18 37962.83 2020-06-13 10:53:51.000 165 33878.94 331.84 17125.20 88888.00 2020-06-13 10:53:52.000 165 33878.96 331.83 17125.20 88888.00 2020-06-13 10:53:53.000 165 33878.98 331.81 17125.20 88888.00 2020-06-13 10:53:54.000 165 33878.96 331.79 17125.18 88888.00 2020-06-13 10:53:55.000 165 33878.97 331.83 17125.17 37962.82 2020-06-13 10:53:56.000 165 33878.95 331.82 17125.15 88888.00 2020-06-13 10:53:57.000 165 33878.93 331.80 17125.18 88888.00 2020-06-13 10:53:58.000 165 33878.97 331.80 17125.20 88888.00 2020-06-13 10:53:59.000 165 33878.97 331.82 17125.19 88888.00 2020-06-13 10:54:00.000 165 33878.99 331.82 17125.20 37962.82 2020-06-13 10:54:01.000 165 33878.96 331.84 17125.22 88888.00 2020-06-13 10:54:02.000 165 33878.93 331.81 17125.24 88888.00 2020-06-13 10:54:03.000 165 33878.96 331.83 17125.20 88888.00 2020-06-13 10:54:04.000 165 33878.89 331.79 17125.22 88888.00 2020-06-13 10:54:05.000 165 33878.90 331.77 17125.25 37962.77 2020-06-13 10:54:06.000 165 33878.91 331.75 17125.25 88888.00 2020-06-13 10:54:07.000 165 33878.90 331.76 17125.29 88888.00 2020-06-13 10:54:08.000 165 33878.92 331.74 17125.27 88888.00 2020-06-13 10:54:09.000 165 33878.94 331.76 17125.28 88888.00 2020-06-13 10:54:10.000 165 33878.93 331.78 17125.27 37962.75 2020-06-13 10:54:11.000 165 33878.92 331.79 17125.28 88888.00 2020-06-13 10:54:12.000 165 33878.95 331.83 17125.30 88888.00 2020-06-13 10:54:13.000 165 33878.96 331.86 17125.26 88888.00 2020-06-13 10:54:14.000 165 33878.94 331.87 17125.24 88888.00 2020-06-13 10:54:15.000 165 33878.91 331.83 17125.24 37962.81 2020-06-13 10:54:16.000 165 33878.90 331.82 17125.23 88888.00 2020-06-13 10:54:17.000 165 33878.89 331.78 17125.24 88888.00 2020-06-13 10:54:18.000 165 33878.87 331.75 17125.25 88888.00 2020-06-13 10:54:19.000 165 33878.92 331.76 17125.26 88888.00 2020-06-13 10:54:20.000 165 33878.93 331.81 17125.26 37962.71 2020-06-13 10:54:21.000 165 33878.94 331.82 17125.29 88888.00 2020-06-13 10:54:22.000 165 33878.94 331.83 17125.27 88888.00 2020-06-13 10:54:23.000 165 33878.99 331.79 17125.24 88888.00 2020-06-13 10:54:24.000 165 33878.99 331.78 17125.22 88888.00 2020-06-13 10:54:25.000 165 33878.98 331.79 17125.27 37962.75 2020-06-13 10:54:26.000 165 33878.97 331.76 17125.29 88888.00 2020-06-13 10:54:27.000 165 33878.99 331.75 17125.28 88888.00 2020-06-13 10:54:28.000 165 33879.00 331.76 17125.33 88888.00 2020-06-13 10:54:29.000 165 33879.00 331.79 17125.35 88888.00 2020-06-13 10:54:30.000 165 33878.97 331.75 17125.34 37962.86 2020-06-13 10:54:31.000 165 33878.94 331.75 17125.30 88888.00 2020-06-13 10:54:32.000 165 33878.94 331.79 17125.35 88888.00 2020-06-13 10:54:33.000 165 33878.95 331.77 17125.30 88888.00 2020-06-13 10:54:34.000 165 33878.92 331.75 17125.29 88888.00 2020-06-13 10:54:35.000 165 33878.91 331.77 17125.33 37962.81 2020-06-13 10:54:36.000 165 33878.90 331.78 17125.33 88888.00 2020-06-13 10:54:37.000 165 33878.87 331.78 17125.31 88888.00 2020-06-13 10:54:38.000 165 33878.85 331.78 17125.28 88888.00 2020-06-13 10:54:39.000 165 33878.88 331.78 17125.30 88888.00 2020-06-13 10:54:40.000 165 33878.91 331.75 17125.30 37962.78 2020-06-13 10:54:41.000 165 33878.90 331.77 17125.30 88888.00 2020-06-13 10:54:42.000 165 33878.95 331.75 17125.33 88888.00 2020-06-13 10:54:43.000 165 33879.00 331.72 17125.35 88888.00 2020-06-13 10:54:44.000 165 33879.00 331.69 17125.35 88888.00 2020-06-13 10:54:45.000 165 33878.97 331.73 17125.32 37962.79 2020-06-13 10:54:46.000 165 33878.96 331.74 17125.27 88888.00 2020-06-13 10:54:47.000 165 33878.93 331.75 17125.27 88888.00 2020-06-13 10:54:48.000 165 33878.91 331.73 17125.28 88888.00 2020-06-13 10:54:49.000 165 33878.88 331.72 17125.29 88888.00 2020-06-13 10:54:50.000 165 33878.88 331.71 17125.28 37962.78 2020-06-13 10:54:51.000 165 33878.87 331.71 17125.31 88888.00 2020-06-13 10:54:52.000 165 33878.93 331.71 17125.30 88888.00 2020-06-13 10:54:53.000 165 33878.93 331.65 17125.27 88888.00 2020-06-13 10:54:54.000 165 33878.91 331.60 17125.31 88888.00 2020-06-13 10:54:55.000 165 33878.93 331.61 17125.28 37962.78 2020-06-13 10:54:56.000 165 33878.93 331.64 17125.31 88888.00 2020-06-13 10:54:57.000 165 33878.91 331.61 17125.33 88888.00 2020-06-13 10:54:58.000 165 33878.92 331.63 17125.35 88888.00 2020-06-13 10:54:59.000 165 33878.97 331.65 17125.35 88888.00 2020-06-13 10:55:00.000 165 33878.97 331.65 17125.39 37962.78 2020-06-13 10:55:01.000 165 33878.94 331.64 17125.35 88888.00 2020-06-13 10:55:02.000 165 33878.93 331.62 17125.37 88888.00 2020-06-13 10:55:03.000 165 33878.93 331.61 17125.38 88888.00 2020-06-13 10:55:04.000 165 33878.94 331.61 17125.36 88888.00 2020-06-13 10:55:05.000 165 33878.96 331.63 17125.38 37962.90 2020-06-13 10:55:06.000 165 33878.95 331.58 17125.37 88888.00 2020-06-13 10:55:07.000 165 33878.95 331.59 17125.38 88888.00 2020-06-13 10:55:08.000 165 33878.96 331.60 17125.38 88888.00 2020-06-13 10:55:09.000 165 33878.94 331.59 17125.35 88888.00 2020-06-13 10:55:10.000 165 33878.95 331.56 17125.38 37962.84 2020-06-13 10:55:11.000 165 33878.94 331.59 17125.40 88888.00 2020-06-13 10:55:12.000 165 33878.94 331.58 17125.39 88888.00 2020-06-13 10:55:13.000 165 33878.93 331.56 17125.37 88888.00 2020-06-13 10:55:14.000 165 33878.93 331.58 17125.39 88888.00 2020-06-13 10:55:15.000 165 33878.96 331.54 17125.33 37962.94 2020-06-13 10:55:16.000 165 33878.97 331.55 17125.34 88888.00 2020-06-13 10:55:17.000 165 33878.97 331.56 17125.35 88888.00 2020-06-13 10:55:18.000 165 33878.98 331.53 17125.34 88888.00 2020-06-13 10:55:19.000 165 33878.96 331.49 17125.36 88888.00 2020-06-13 10:55:20.000 165 33878.97 331.52 17125.35 37962.91 2020-06-13 10:55:21.000 165 33878.97 331.53 17125.40 88888.00 2020-06-13 10:55:22.000 165 33878.97 331.51 17125.41 88888.00 2020-06-13 10:55:23.000 165 33878.92 331.52 17125.39 88888.00 2020-06-13 10:55:24.000 165 33878.93 331.55 17125.39 88888.00 2020-06-13 10:55:25.000 165 33878.94 331.57 17125.40 37962.85 2020-06-13 10:55:26.000 165 33878.91 331.54 17125.43 88888.00 2020-06-13 10:55:27.000 165 33878.90 331.58 17125.43 88888.00 2020-06-13 10:55:28.000 165 33878.92 331.58 17125.40 88888.00 2020-06-13 10:55:29.000 165 33878.91 331.56 17125.38 88888.00 2020-06-13 10:55:30.000 165 33878.92 331.57 17125.43 37962.84 2020-06-13 10:55:31.000 165 33878.90 331.54 17125.42 88888.00 2020-06-13 10:55:32.000 165 33878.90 331.56 17125.40 88888.00 2020-06-13 10:55:33.000 165 33878.94 331.58 17125.39 88888.00 2020-06-13 10:55:34.000 165 33878.97 331.55 17125.40 88888.00 2020-06-13 10:55:35.000 165 33878.89 331.54 17125.43 37962.77 2020-06-13 10:55:36.000 165 33878.86 331.55 17125.44 88888.00 2020-06-13 10:55:37.000 165 33878.86 331.52 17125.43 88888.00 2020-06-13 10:55:38.000 165 33878.90 331.53 17125.46 88888.00 2020-06-13 10:55:39.000 165 33878.84 331.50 17125.43 88888.00 2020-06-13 10:55:40.000 165 33878.87 331.47 17125.46 37962.85 2020-06-13 10:55:41.000 165 33878.86 331.44 17125.44 88888.00 2020-06-13 10:55:42.000 165 33878.86 331.49 17125.46 88888.00 2020-06-13 10:55:43.000 165 33878.88 331.49 17125.43 88888.00 2020-06-13 10:55:44.000 165 33878.87 331.44 17125.41 88888.00 2020-06-13 10:55:45.000 165 33878.87 331.45 17125.41 37962.83 2020-06-13 10:55:46.000 165 33878.89 331.45 17125.41 88888.00 2020-06-13 10:55:47.000 165 33878.92 331.44 17125.42 88888.00 2020-06-13 10:55:48.000 165 33878.90 331.42 17125.40 88888.00 2020-06-13 10:55:49.000 165 33878.86 331.46 17125.42 88888.00 2020-06-13 10:55:50.000 165 33878.86 331.44 17125.47 37962.80 2020-06-13 10:55:51.000 165 33878.84 331.43 17125.49 88888.00 2020-06-13 10:55:52.000 165 33878.84 331.42 17125.50 88888.00 2020-06-13 10:55:53.000 165 33878.83 331.41 17125.50 88888.00 2020-06-13 10:55:54.000 165 33878.85 331.40 17125.50 88888.00 2020-06-13 10:55:55.000 165 33878.86 331.38 17125.48 37962.88 2020-06-13 10:55:56.000 165 33878.90 331.36 17125.50 88888.00 2020-06-13 10:55:57.000 165 33878.88 331.42 17125.54 88888.00 2020-06-13 10:55:58.000 165 33878.87 331.39 17125.52 88888.00 2020-06-13 10:55:59.000 165 33878.89 331.41 17125.51 88888.00 2020-06-13 10:56:00.000 165 33878.93 331.39 17125.50 37962.83 2020-06-13 10:56:01.000 165 33878.94 331.37 17125.51 88888.00 2020-06-13 10:56:02.000 165 33878.95 331.37 17125.49 88888.00 2020-06-13 10:56:03.000 165 33878.97 331.35 17125.48 88888.00 2020-06-13 10:56:04.000 165 33878.97 331.35 17125.49 88888.00 2020-06-13 10:56:05.000 165 33878.95 331.34 17125.55 37962.84 2020-06-13 10:56:06.000 165 33878.94 331.34 17125.53 88888.00 2020-06-13 10:56:07.000 165 33878.90 331.30 17125.48 88888.00 2020-06-13 10:56:08.000 165 33878.90 331.30 17125.50 88888.00 2020-06-13 10:56:09.000 165 33878.95 331.32 17125.52 88888.00 2020-06-13 10:56:10.000 165 33878.93 331.35 17125.54 37962.85 2020-06-13 10:56:11.000 165 33878.91 331.32 17125.55 88888.00 2020-06-13 10:56:12.000 165 33878.94 331.32 17125.54 88888.00 2020-06-13 10:56:13.000 165 33878.95 331.35 17125.54 88888.00 2020-06-13 10:56:14.000 165 33878.95 331.36 17125.56 88888.00 2020-06-13 10:56:15.000 165 33878.94 331.36 17125.55 37962.92 2020-06-13 10:56:16.000 165 33878.96 331.32 17125.51 88888.00 2020-06-13 10:56:17.000 165 33878.97 331.29 17125.54 88888.00 2020-06-13 10:56:18.000 165 33878.99 331.29 17125.53 88888.00 2020-06-13 10:56:19.000 165 33878.99 331.31 17125.54 88888.00 2020-06-13 10:56:20.000 165 33878.95 331.31 17125.54 37962.94 2020-06-13 10:56:21.000 165 33878.93 331.33 17125.54 88888.00 2020-06-13 10:56:22.000 165 33878.94 331.35 17125.54 88888.00 2020-06-13 10:56:23.000 165 33878.91 331.36 17125.54 88888.00 2020-06-13 10:56:24.000 165 33878.99 331.34 17125.60 88888.00 2020-06-13 10:56:25.000 165 33878.95 331.30 17125.57 37962.91 2020-06-13 10:56:26.000 165 33878.96 331.32 17125.55 88888.00 2020-06-13 10:56:27.000 165 33879.01 331.36 17125.53 88888.00 2020-06-13 10:56:28.000 165 33879.01 331.37 17125.54 88888.00 2020-06-13 10:56:29.000 165 33878.99 331.36 17125.55 88888.00 2020-06-13 10:56:30.000 165 33879.00 331.35 17125.54 37963.03 2020-06-13 10:56:31.000 165 33879.03 331.31 17125.52 88888.00 2020-06-13 10:56:32.000 165 33879.03 331.33 17125.53 88888.00 2020-06-13 10:56:33.000 165 33879.03 331.35 17125.55 88888.00 2020-06-13 10:56:34.000 165 33879.02 331.35 17125.55 88888.00 2020-06-13 10:56:35.000 165 33879.03 331.36 17125.54 37963.01 2020-06-13 10:56:36.000 165 33879.00 331.31 17125.53 88888.00 2020-06-13 10:56:37.000 165 33879.00 331.32 17125.52 88888.00 2020-06-13 10:56:38.000 165 33879.00 331.31 17125.53 88888.00 2020-06-13 10:56:39.000 165 33878.99 331.26 17125.53 88888.00 2020-06-13 10:56:40.000 165 33879.02 331.30 17125.54 37963.00 2020-06-13 10:56:41.000 165 33879.02 331.33 17125.57 88888.00 2020-06-13 10:56:42.000 165 33879.04 331.32 17125.56 88888.00 2020-06-13 10:56:43.000 165 33879.04 331.36 17125.57 88888.00 2020-06-13 10:56:44.000 165 33879.04 331.34 17125.55 88888.00 2020-06-13 10:56:45.000 165 33879.01 331.32 17125.56 37962.98 2020-06-13 10:56:46.000 165 33879.04 331.31 17125.59 88888.00 2020-06-13 10:56:47.000 165 33879.01 331.31 17125.59 88888.00 2020-06-13 10:56:48.000 165 33879.05 331.30 17125.55 88888.00 2020-06-13 10:56:49.000 165 33879.05 331.31 17125.54 88888.00 2020-06-13 10:56:50.000 165 33879.03 331.29 17125.54 37963.07 2020-06-13 10:56:51.000 165 33879.04 331.27 17125.55 88888.00 2020-06-13 10:56:52.000 165 33879.04 331.30 17125.53 88888.00 2020-06-13 10:56:53.000 165 33879.05 331.36 17125.54 88888.00 2020-06-13 10:56:54.000 165 33879.04 331.32 17125.58 88888.00 2020-06-13 10:56:55.000 165 33879.06 331.31 17125.60 37963.01 2020-06-13 10:56:56.000 165 33879.09 331.27 17125.61 88888.00 2020-06-13 10:56:57.000 165 33879.09 331.24 17125.61 88888.00 2020-06-13 10:56:58.000 165 33879.11 331.20 17125.61 88888.00 2020-06-13 10:56:59.000 165 33879.12 331.21 17125.59 88888.00 2020-06-13 10:57:00.000 165 33879.11 331.19 17125.59 37963.02 2020-06-13 10:57:01.000 165 33879.08 331.17 17125.55 88888.00 2020-06-13 10:57:02.000 165 33879.04 331.16 17125.53 88888.00 2020-06-13 10:57:03.000 165 33879.07 331.13 17125.55 88888.00 2020-06-13 10:57:04.000 165 33879.09 331.14 17125.57 88888.00 2020-06-13 10:57:05.000 165 33879.06 331.17 17125.59 37963.01 2020-06-13 10:57:06.000 165 33879.04 331.17 17125.57 88888.00 2020-06-13 10:57:07.000 165 33879.02 331.18 17125.60 88888.00 2020-06-13 10:57:08.000 165 33879.06 331.15 17125.57 88888.00 2020-06-13 10:57:09.000 165 33879.06 331.15 17125.54 88888.00 2020-06-13 10:57:10.000 165 33879.02 331.11 17125.58 37963.04 2020-06-13 10:57:11.000 165 33879.03 331.12 17125.59 88888.00 2020-06-13 10:57:12.000 165 33879.03 331.17 17125.62 88888.00 2020-06-13 10:57:13.000 165 33878.98 331.16 17125.61 88888.00 2020-06-13 10:57:14.000 165 33878.97 331.13 17125.59 88888.00 2020-06-13 10:57:15.000 165 33878.97 331.12 17125.57 37963.00 2020-06-13 10:57:16.000 165 33878.96 331.08 17125.57 88888.00 2020-06-13 10:57:17.000 165 33878.93 331.07 17125.51 88888.00 2020-06-13 10:57:18.000 165 33878.94 331.11 17125.55 88888.00 2020-06-13 10:57:19.000 165 33878.95 331.09 17125.52 88888.00 2020-06-13 10:57:20.000 165 33878.94 331.08 17125.55 37963.04 2020-06-13 10:57:21.000 165 33878.94 331.07 17125.58 88888.00 2020-06-13 10:57:22.000 165 33878.93 331.09 17125.56 88888.00 2020-06-13 10:57:23.000 165 33878.93 331.07 17125.55 88888.00 2020-06-13 10:57:24.000 165 33878.96 331.08 17125.54 88888.00 2020-06-13 10:57:25.000 165 33878.96 331.06 17125.57 37963.01 2020-06-13 10:57:26.000 165 33878.95 331.04 17125.57 88888.00 2020-06-13 10:57:27.000 165 33878.97 331.03 17125.62 88888.00 2020-06-13 10:57:28.000 165 33878.94 331.03 17125.63 88888.00 2020-06-13 10:57:29.000 165 33878.94 331.05 17125.63 88888.00 2020-06-13 10:57:30.000 165 33878.93 330.99 17125.63 37962.96 2020-06-13 10:57:31.000 165 33878.95 331.01 17125.61 88888.00 2020-06-13 10:57:32.000 165 33878.98 331.03 17125.62 88888.00 2020-06-13 10:57:33.000 165 33878.96 330.98 17125.59 88888.00 2020-06-13 10:57:34.000 165 33878.94 330.96 17125.57 88888.00 2020-06-13 10:57:35.000 165 33878.97 330.94 17125.53 37962.98 2020-06-13 10:57:36.000 165 33878.99 330.93 17125.57 88888.00 2020-06-13 10:57:37.000 165 33878.96 330.95 17125.60 88888.00 2020-06-13 10:57:38.000 165 33878.97 330.98 17125.67 88888.00 2020-06-13 10:57:39.000 165 33879.00 330.93 17125.65 88888.00 2020-06-13 10:57:40.000 165 33879.01 330.92 17125.66 37962.95 2020-06-13 10:57:41.000 165 33879.04 330.89 17125.65 88888.00 2020-06-13 10:57:42.000 165 33879.03 330.87 17125.65 88888.00 2020-06-13 10:57:43.000 165 33879.05 330.84 17125.65 88888.00 2020-06-13 10:57:44.000 165 33879.06 330.82 17125.67 88888.00 2020-06-13 10:57:45.000 165 33879.07 330.82 17125.68 37963.04 2020-06-13 10:57:46.000 165 33879.08 330.80 17125.67 88888.00 2020-06-13 10:57:47.000 165 33879.07 330.79 17125.65 88888.00 2020-06-13 10:57:48.000 165 33879.13 330.83 17125.64 88888.00 2020-06-13 10:57:49.000 165 33879.17 330.81 17125.65 88888.00 2020-06-13 10:57:50.000 165 33879.20 330.80 17125.62 37963.09 2020-06-13 10:57:51.000 165 33879.25 330.79 17125.63 88888.00 2020-06-13 10:57:52.000 165 33879.26 330.78 17125.64 88888.00 2020-06-13 10:57:53.000 165 33879.27 330.74 17125.62 88888.00 2020-06-13 10:57:54.000 165 33879.31 330.74 17125.63 88888.00 2020-06-13 10:57:55.000 165 33879.33 330.75 17125.63 37963.25 2020-06-13 10:57:56.000 165 33879.36 330.73 17125.63 88888.00 2020-06-13 10:57:57.000 165 33879.38 330.69 17125.63 88888.00 2020-06-13 10:57:58.000 165 33879.47 330.67 17125.69 88888.00 2020-06-13 10:57:59.000 165 33879.52 330.66 17125.70 88888.00 2020-06-13 10:58:00.000 165 33879.54 330.68 17125.71 37963.30 2020-06-13 10:58:01.000 165 33879.59 330.68 17125.74 88888.00 2020-06-13 10:58:02.000 165 33879.59 330.67 17125.72 88888.00 2020-06-13 10:58:03.000 165 33879.62 330.66 17125.68 88888.00 2020-06-13 10:58:04.000 165 33879.66 330.63 17125.65 88888.00 2020-06-13 10:58:05.000 165 33879.69 330.62 17125.64 37963.57 2020-06-13 10:58:06.000 165 33879.76 330.61 17125.71 88888.00 2020-06-13 10:58:07.000 165 33879.76 330.61 17125.71 88888.00 2020-06-13 10:58:08.000 165 33879.78 330.59 17125.70 88888.00 2020-06-13 10:58:09.000 165 33879.81 330.56 17125.72 88888.00 2020-06-13 10:58:10.000 165 33879.79 330.60 17125.71 37963.59 2020-06-13 10:58:11.000 165 33879.75 330.59 17125.71 88888.00 2020-06-13 10:58:12.000 165 33879.72 330.62 17125.70 88888.00 2020-06-13 10:58:13.000 165 33879.75 330.62 17125.72 88888.00 2020-06-13 10:58:14.000 165 33879.76 330.59 17125.70 88888.00 2020-06-13 10:58:15.000 165 33879.76 330.59 17125.73 37963.71 2020-06-13 10:58:16.000 165 33879.71 330.63 17125.73 88888.00 2020-06-13 10:58:17.000 165 33879.67 330.62 17125.73 88888.00 2020-06-13 10:58:18.000 165 33879.68 330.63 17125.72 88888.00 2020-06-13 10:58:19.000 165 33879.68 330.65 17125.73 88888.00 2020-06-13 10:58:20.000 165 33879.65 330.70 17125.75 37963.70 2020-06-13 10:58:21.000 165 33879.58 330.69 17125.77 88888.00 2020-06-13 10:58:22.000 165 33879.57 330.68 17125.74 88888.00 2020-06-13 10:58:23.000 165 33879.50 330.71 17125.78 88888.00 2020-06-13 10:58:24.000 165 33879.46 330.73 17125.84 88888.00 2020-06-13 10:58:25.000 165 33879.45 330.77 17125.88 37963.62 2020-06-13 10:58:26.000 165 33879.43 330.79 17125.83 88888.00 2020-06-13 10:58:27.000 165 33879.37 330.86 17125.85 88888.00 2020-06-13 10:58:28.000 165 33879.30 330.93 17125.89 88888.00 2020-06-13 10:58:29.000 165 33879.23 330.91 17125.92 88888.00 2020-06-13 10:58:30.000 165 33879.18 330.93 17125.94 37963.37 2020-06-13 10:58:31.000 165 33879.16 330.96 17125.94 88888.00 2020-06-13 10:58:32.000 165 33879.11 330.98 17125.90 88888.00 2020-06-13 10:58:33.000 165 33879.03 330.96 17125.89 88888.00 2020-06-13 10:58:34.000 165 33879.04 330.99 17125.92 88888.00 2020-06-13 10:58:35.000 165 33879.00 331.01 17125.92 37963.22 2020-06-13 10:58:36.000 165 33878.94 331.02 17125.95 88888.00 2020-06-13 10:58:37.000 165 33878.90 331.04 17125.93 88888.00 2020-06-13 10:58:38.000 165 33878.85 331.03 17125.94 88888.00 2020-06-13 10:58:39.000 165 33878.81 331.00 17125.96 88888.00 2020-06-13 10:58:40.000 165 33878.76 330.99 17125.96 37963.00 2020-06-13 10:58:41.000 165 33878.66 331.01 17125.92 88888.00 2020-06-13 10:58:42.000 165 33878.60 331.02 17125.93 88888.00 2020-06-13 10:58:43.000 165 33878.56 331.05 17125.94 88888.00 2020-06-13 10:58:44.000 165 33878.54 331.07 17125.91 88888.00 2020-06-13 10:58:45.000 165 33878.51 331.04 17125.94 37962.81 2020-06-13 10:58:46.000 165 33878.49 331.01 17125.93 88888.00 2020-06-13 10:58:47.000 165 33878.43 330.99 17125.93 88888.00 2020-06-13 10:58:48.000 165 33878.41 331.02 17125.90 88888.00 2020-06-13 10:58:49.000 165 33878.41 331.02 17125.89 88888.00 2020-06-13 10:58:50.000 165 33878.32 330.98 17125.88 37962.68 2020-06-13 10:58:51.000 165 33878.34 330.99 17125.92 88888.00 2020-06-13 10:58:52.000 165 33878.37 330.99 17125.95 88888.00 2020-06-13 10:58:53.000 165 33878.34 331.00 17125.96 88888.00 2020-06-13 10:58:54.000 165 33878.31 331.04 17125.96 88888.00 2020-06-13 10:58:55.000 165 33878.30 331.07 17125.97 37962.50 2020-06-13 10:58:56.000 165 33878.30 331.05 17125.97 88888.00 2020-06-13 10:58:57.000 165 33878.26 331.03 17125.96 88888.00 2020-06-13 10:58:58.000 165 33878.30 331.03 17125.95 88888.00 2020-06-13 10:58:59.000 165 33878.34 331.01 17125.92 88888.00 2020-06-13 10:59:00.000 165 33878.31 331.02 17125.90 37962.47 2020-06-13 10:59:01.000 165 33878.28 330.99 17125.86 88888.00 2020-06-13 10:59:02.000 165 33878.31 331.00 17125.92 88888.00 2020-06-13 10:59:03.000 165 33878.34 330.96 17125.91 88888.00 2020-06-13 10:59:04.000 165 33878.30 331.00 17125.87 88888.00 2020-06-13 10:59:05.000 165 33878.30 330.96 17125.91 37962.50 2020-06-13 10:59:06.000 165 33878.29 330.90 17125.90 88888.00 2020-06-13 10:59:07.000 165 33878.29 330.86 17125.88 88888.00 2020-06-13 10:59:08.000 165 33878.30 330.84 17125.90 88888.00 2020-06-13 10:59:09.000 165 33878.32 330.80 17125.91 88888.00 2020-06-13 10:59:10.000 165 33878.38 330.84 17125.89 37962.62 2020-06-13 10:59:11.000 165 33878.37 330.84 17125.88 88888.00 2020-06-13 10:59:12.000 165 33878.40 330.82 17125.90 88888.00 2020-06-13 10:59:13.000 165 33878.40 330.81 17125.92 88888.00 2020-06-13 10:59:14.000 165 33878.41 330.79 17125.93 88888.00 2020-06-13 10:59:15.000 165 33878.46 330.78 17125.95 37962.65 2020-06-13 10:59:16.000 165 33878.45 330.81 17125.97 88888.00 2020-06-13 10:59:17.000 165 33878.47 330.80 17125.98 88888.00 2020-06-13 10:59:18.000 165 33878.52 330.80 17125.95 88888.00 2020-06-13 10:59:19.000 165 33878.53 330.80 17125.96 88888.00 2020-06-13 10:59:20.000 165 33878.56 330.78 17125.97 37962.66 2020-06-13 10:59:21.000 165 33878.54 330.77 17125.95 88888.00 2020-06-13 10:59:22.000 165 33878.60 330.76 17125.97 88888.00 2020-06-13 10:59:23.000 165 33878.60 330.74 17125.99 88888.00 2020-06-13 10:59:24.000 165 33878.60 330.72 17126.00 88888.00 2020-06-13 10:59:25.000 165 33878.61 330.72 17126.00 37962.74 2020-06-13 10:59:26.000 165 33878.63 330.71 17125.98 88888.00 2020-06-13 10:59:27.000 165 33878.64 330.65 17125.96 88888.00 2020-06-13 10:59:28.000 165 33878.66 330.65 17125.93 88888.00 2020-06-13 10:59:29.000 165 33878.68 330.61 17125.93 88888.00 2020-06-13 10:59:30.000 165 33878.73 330.63 17125.97 37962.91 2020-06-13 10:59:31.000 165 33878.73 330.68 17126.00 88888.00 2020-06-13 10:59:32.000 165 33878.73 330.70 17126.00 88888.00 2020-06-13 10:59:33.000 165 33878.77 330.67 17125.96 88888.00 2020-06-13 10:59:34.000 165 33878.80 330.64 17125.95 88888.00 2020-06-13 10:59:35.000 165 33878.80 330.62 17125.96 37962.91 2020-06-13 10:59:36.000 165 33878.81 330.62 17125.94 88888.00 2020-06-13 10:59:37.000 165 33878.81 330.63 17125.96 88888.00 2020-06-13 10:59:38.000 165 33878.82 330.63 17125.97 88888.00 2020-06-13 10:59:39.000 165 33878.83 330.62 17125.98 88888.00 2020-06-13 10:59:40.000 165 33878.82 330.64 17125.97 37962.86 2020-06-13 10:59:41.000 165 33878.80 330.59 17125.94 88888.00 2020-06-13 10:59:42.000 165 33878.77 330.54 17125.96 88888.00 2020-06-13 10:59:43.000 165 33878.76 330.55 17125.97 88888.00 2020-06-13 10:59:44.000 165 33878.79 330.60 17125.96 88888.00 2020-06-13 10:59:45.000 165 33878.77 330.59 17125.92 37962.98 2020-06-13 10:59:46.000 165 33878.75 330.57 17125.92 88888.00 2020-06-13 10:59:47.000 165 33878.77 330.56 17125.95 88888.00 2020-06-13 10:59:48.000 165 33878.80 330.59 17125.99 88888.00 2020-06-13 10:59:49.000 165 33878.79 330.59 17125.98 88888.00 2020-06-13 10:59:50.000 165 33878.77 330.58 17125.98 37962.89 2020-06-13 10:59:51.000 165 33878.74 330.58 17126.01 88888.00 2020-06-13 10:59:52.000 165 33878.76 330.59 17125.96 88888.00 2020-06-13 10:59:53.000 165 33878.80 330.62 17125.94 88888.00 2020-06-13 10:59:54.000 165 33878.81 330.64 17125.96 88888.00 2020-06-13 10:59:55.000 165 33878.83 330.62 17125.94 37962.98 2020-06-13 10:59:56.000 165 33878.82 330.60 17125.94 88888.00 2020-06-13 10:59:57.000 165 33878.82 330.60 17125.98 88888.00 2020-06-13 10:59:58.000 165 33878.85 330.65 17125.98 88888.00 2020-06-13 10:59:59.000 165 33878.87 330.59 17126.00 88888.00 2020-06-13 11:00:00.000 165 33878.81 330.54 17125.96 37962.97 2020-06-13 11:00:01.000 165 33878.84 330.59 17125.98 88888.00 2020-06-13 11:00:02.000 165 33878.85 330.58 17126.00 88888.00 2020-06-13 11:00:03.000 165 33878.89 330.58 17125.98 88888.00 2020-06-13 11:00:04.000 165 33878.88 330.60 17125.95 88888.00 2020-06-13 11:00:05.000 165 33878.91 330.58 17125.95 37962.98 2020-06-13 11:00:06.000 165 33878.90 330.57 17125.97 88888.00 2020-06-13 11:00:07.000 165 33878.86 330.55 17125.96 88888.00 2020-06-13 11:00:08.000 165 33878.86 330.57 17125.95 88888.00 2020-06-13 11:00:09.000 165 33878.88 330.60 17125.98 88888.00 2020-06-13 11:00:10.000 165 33878.88 330.59 17126.00 37963.08 2020-06-13 11:00:11.000 165 33878.89 330.61 17126.04 88888.00 2020-06-13 11:00:12.000 165 33878.89 330.60 17126.07 88888.00 2020-06-13 11:00:13.000 165 33878.92 330.59 17126.09 88888.00 2020-06-13 11:00:14.000 165 33878.93 330.59 17126.06 88888.00 2020-06-13 11:00:15.000 165 33878.93 330.58 17126.03 37963.02 2020-06-13 11:00:16.000 165 33878.96 330.56 17126.01 88888.00 2020-06-13 11:00:17.000 165 33878.95 330.57 17126.04 88888.00 2020-06-13 11:00:18.000 165 33878.94 330.55 17126.06 88888.00 2020-06-13 11:00:19.000 165 33878.98 330.57 17126.08 88888.00 2020-06-13 11:00:20.000 165 33878.98 330.59 17126.03 37963.03 2020-06-13 11:00:21.000 165 33878.99 330.58 17126.02 88888.00 2020-06-13 11:00:22.000 165 33879.00 330.58 17126.02 88888.00 2020-06-13 11:00:23.000 165 33879.00 330.57 17125.99 88888.00 2020-06-13 11:00:24.000 165 33879.02 330.56 17126.02 88888.00 2020-06-13 11:00:25.000 165 33879.00 330.56 17126.03 37963.09 2020-06-13 11:00:26.000 165 33878.99 330.57 17126.03 88888.00 2020-06-13 11:00:27.000 165 33878.97 330.55 17126.05 88888.00 2020-06-13 11:00:28.000 165 33878.99 330.58 17126.04 88888.00 2020-06-13 11:00:29.000 165 33878.95 330.54 17126.05 88888.00 2020-06-13 11:00:30.000 165 33878.94 330.56 17126.04 37962.99 2020-06-13 11:00:31.000 165 33878.94 330.55 17126.02 88888.00 2020-06-13 11:00:32.000 165 33878.96 330.58 17126.02 88888.00 2020-06-13 11:00:33.000 165 33879.00 330.59 17126.06 88888.00 2020-06-13 11:00:34.000 165 33878.96 330.57 17126.04 88888.00 2020-06-13 11:00:35.000 165 33878.95 330.56 17126.06 37963.02 2020-06-13 11:00:36.000 165 33878.92 330.58 17126.04 88888.00 2020-06-13 11:00:37.000 165 33878.94 330.61 17126.04 88888.00 2020-06-13 11:00:38.000 165 33878.88 330.59 17126.02 88888.00 2020-06-13 11:00:39.000 165 33878.89 330.60 17125.99 88888.00 2020-06-13 11:00:40.000 165 33878.90 330.58 17126.03 37962.99 2020-06-13 11:00:41.000 165 33878.87 330.55 17126.03 88888.00 2020-06-13 11:00:42.000 165 33878.89 330.60 17126.04 88888.00 2020-06-13 11:00:43.000 165 33878.86 330.59 17126.02 88888.00 2020-06-13 11:00:44.000 165 33878.81 330.60 17126.02 88888.00 2020-06-13 11:00:45.000 165 33878.81 330.63 17126.00 37963.06 2020-06-13 11:00:46.000 165 33878.83 330.62 17126.01 88888.00 2020-06-13 11:00:47.000 165 33878.82 330.63 17126.02 88888.00 2020-06-13 11:00:48.000 165 33878.82 330.64 17126.02 88888.00 2020-06-13 11:00:49.000 165 33878.81 330.66 17126.01 88888.00 2020-06-13 11:00:50.000 165 33878.82 330.64 17126.00 37963.05 2020-06-13 11:00:51.000 165 33878.81 330.62 17125.98 88888.00 2020-06-13 11:00:52.000 165 33878.79 330.66 17126.01 88888.00 2020-06-13 11:00:53.000 165 33878.76 330.69 17125.97 88888.00 2020-06-13 11:00:54.000 165 33878.79 330.70 17126.02 88888.00 2020-06-13 11:00:55.000 165 33878.81 330.69 17126.01 37963.04 2020-06-13 11:00:56.000 165 33878.83 330.66 17126.02 88888.00 2020-06-13 11:00:57.000 165 33878.84 330.63 17126.01 88888.00 2020-06-13 11:00:58.000 165 33878.86 330.64 17126.05 88888.00 2020-06-13 11:00:59.000 165 33878.87 330.62 17126.06 88888.00 2020-06-13 11:01:00.000 165 33878.86 330.62 17126.06 37963.06 2020-06-13 11:01:01.000 165 33878.83 330.60 17126.08 88888.00 2020-06-13 11:01:02.000 165 33878.86 330.63 17126.05 88888.00 2020-06-13 11:01:03.000 165 33878.85 330.61 17126.01 88888.00 2020-06-13 11:01:04.000 165 33878.86 330.61 17126.06 88888.00 2020-06-13 11:01:05.000 165 33878.85 330.64 17126.08 37963.04 2020-06-13 11:01:06.000 165 33878.84 330.60 17126.04 88888.00 2020-06-13 11:01:07.000 165 33878.85 330.59 17126.06 88888.00 2020-06-13 11:01:08.000 165 33878.84 330.57 17126.12 88888.00 2020-06-13 11:01:09.000 165 33878.84 330.60 17126.09 88888.00 2020-06-13 11:01:10.000 165 33878.86 330.60 17126.12 37963.04 2020-06-13 11:01:11.000 165 33878.84 330.58 17126.09 88888.00 2020-06-13 11:01:12.000 165 33878.85 330.56 17126.05 88888.00 2020-06-13 11:01:13.000 165 33878.84 330.56 17126.07 88888.00 2020-06-13 11:01:14.000 165 33878.82 330.53 17126.02 88888.00 2020-06-13 11:01:15.000 165 33878.80 330.53 17126.00 37963.04 2020-06-13 11:01:16.000 165 33878.79 330.53 17125.99 88888.00 2020-06-13 11:01:17.000 165 33878.81 330.51 17125.99 88888.00 2020-06-13 11:01:18.000 165 33878.81 330.52 17126.00 88888.00 2020-06-13 11:01:19.000 165 33878.78 330.53 17126.07 88888.00 2020-06-13 11:01:20.000 165 33878.79 330.53 17126.07 37962.98 2020-06-13 11:01:21.000 165 33878.78 330.55 17126.01 88888.00 2020-06-13 11:01:22.000 165 33878.80 330.51 17126.03 88888.00 2020-06-13 11:01:23.000 165 33878.80 330.51 17126.03 88888.00 2020-06-13 11:01:24.000 165 33878.81 330.53 17126.05 88888.00 2020-06-13 11:01:25.000 165 33878.78 330.51 17126.07 37963.04 2020-06-13 11:01:26.000 165 33878.81 330.51 17126.06 88888.00 2020-06-13 11:01:27.000 165 33878.84 330.49 17126.05 88888.00 2020-06-13 11:01:28.000 165 33878.86 330.48 17126.05 88888.00 2020-06-13 11:01:29.000 165 33878.85 330.48 17126.06 88888.00 2020-06-13 11:01:30.000 165 33878.85 330.48 17126.08 37962.98 2020-06-13 11:01:31.000 165 33878.85 330.46 17126.10 88888.00 2020-06-13 11:01:32.000 165 33878.84 330.48 17126.10 88888.00 2020-06-13 11:01:33.000 165 33878.82 330.49 17126.09 88888.00 2020-06-13 11:01:34.000 165 33878.85 330.51 17126.07 88888.00 2020-06-13 11:01:35.000 165 33878.85 330.53 17126.07 37963.08 2020-06-13 11:01:36.000 165 33878.86 330.51 17126.06 88888.00 2020-06-13 11:01:37.000 165 33878.86 330.45 17126.05 88888.00 2020-06-13 11:01:38.000 165 33878.88 330.43 17126.05 88888.00 2020-06-13 11:01:39.000 165 33878.90 330.48 17126.07 88888.00 2020-06-13 11:01:40.000 165 33878.88 330.49 17126.04 37963.15 2020-06-13 11:01:41.000 165 33878.89 330.49 17126.05 88888.00 2020-06-13 11:01:42.000 165 33878.90 330.47 17126.12 88888.00 2020-06-13 11:01:43.000 165 33878.90 330.46 17126.11 88888.00 2020-06-13 11:01:44.000 165 33878.95 330.49 17126.10 88888.00 2020-06-13 11:01:45.000 165 33878.94 330.45 17126.10 37963.02 2020-06-13 11:01:46.000 165 33878.92 330.47 17126.09 88888.00 2020-06-13 11:01:47.000 165 33878.95 330.45 17126.08 88888.00 2020-06-13 11:01:48.000 165 33878.99 330.42 17126.10 88888.00 2020-06-13 11:01:49.000 165 33878.98 330.43 17126.10 88888.00 2020-06-13 11:01:50.000 165 33879.00 330.45 17126.10 37963.15 2020-06-13 11:01:51.000 165 33879.00 330.42 17126.12 88888.00 2020-06-13 11:01:52.000 165 33879.05 330.40 17126.14 88888.00 2020-06-13 11:01:53.000 165 33879.05 330.40 17126.17 88888.00 2020-06-13 11:01:54.000 165 33879.04 330.38 17126.16 88888.00 2020-06-13 11:01:55.000 165 33879.04 330.33 17126.15 37963.31 2020-06-13 11:01:56.000 165 33879.07 330.36 17126.09 88888.00 2020-06-13 11:01:57.000 165 33879.07 330.36 17126.10 88888.00 2020-06-13 11:01:58.000 165 33879.11 330.38 17126.11 88888.00 2020-06-13 11:01:59.000 165 33879.16 330.37 17126.14 88888.00 2020-06-13 11:02:00.000 165 33879.17 330.35 17126.13 37963.30 2020-06-13 11:02:01.000 165 33879.18 330.35 17126.14 88888.00 2020-06-13 11:02:02.000 165 33879.19 330.33 17126.11 88888.00 2020-06-13 11:02:03.000 165 33879.20 330.33 17126.12 88888.00 2020-06-13 11:02:04.000 165 33879.23 330.32 17126.17 88888.00 2020-06-13 11:02:05.000 165 33879.23 330.29 17126.17 37963.49 2020-06-13 11:02:06.000 165 33879.26 330.30 17126.15 88888.00 2020-06-13 11:02:07.000 165 33879.25 330.30 17126.16 88888.00 2020-06-13 11:02:08.000 165 33879.32 330.32 17126.14 88888.00 2020-06-13 11:02:09.000 165 33879.33 330.25 17126.15 88888.00 2020-06-13 11:02:10.000 165 33879.32 330.30 17126.16 37963.45 2020-06-13 11:02:11.000 165 33879.31 330.34 17126.18 88888.00 2020-06-13 11:02:12.000 165 33879.37 330.35 17126.17 88888.00 2020-06-13 11:02:13.000 165 33879.35 330.36 17126.11 88888.00 2020-06-13 11:02:14.000 165 33879.32 330.36 17126.11 88888.00 2020-06-13 11:02:15.000 165 33879.33 330.36 17126.15 37963.49 2020-06-13 11:02:16.000 165 33879.31 330.35 17126.16 88888.00 2020-06-13 11:02:17.000 165 33879.29 330.36 17126.18 88888.00 2020-06-13 11:02:18.000 165 33879.31 330.36 17126.18 88888.00 2020-06-13 11:02:19.000 165 33879.32 330.37 17126.13 88888.00 2020-06-13 11:02:20.000 165 33879.39 330.41 17126.10 37963.48 2020-06-13 11:02:21.000 165 33879.40 330.39 17126.09 88888.00 2020-06-13 11:02:22.000 165 33879.36 330.39 17126.11 88888.00 2020-06-13 11:02:23.000 165 33879.38 330.37 17126.14 88888.00 2020-06-13 11:02:24.000 165 33879.36 330.36 17126.17 88888.00 2020-06-13 11:02:25.000 165 33879.35 330.36 17126.20 37963.57 2020-06-13 11:02:26.000 165 33879.35 330.35 17126.22 88888.00 2020-06-13 11:02:27.000 165 33879.38 330.32 17126.15 88888.00 2020-06-13 11:02:28.000 165 33879.38 330.32 17126.18 88888.00 2020-06-13 11:02:29.000 165 33879.35 330.32 17126.23 88888.00 2020-06-13 11:02:30.000 165 33879.39 330.37 17126.21 37963.58 2020-06-13 11:02:31.000 165 33879.38 330.37 17126.19 88888.00 2020-06-13 11:02:32.000 165 33879.38 330.38 17126.19 88888.00 2020-06-13 11:02:33.000 165 33879.38 330.36 17126.18 88888.00 2020-06-13 11:02:34.000 165 33879.38 330.35 17126.20 88888.00 2020-06-13 11:02:35.000 165 33879.37 330.34 17126.18 37963.53 2020-06-13 11:02:36.000 165 33879.38 330.38 17126.16 88888.00 2020-06-13 11:02:37.000 165 33879.36 330.36 17126.17 88888.00 2020-06-13 11:02:38.000 165 33879.36 330.30 17126.21 88888.00 2020-06-13 11:02:39.000 165 33879.32 330.30 17126.23 88888.00 2020-06-13 11:02:40.000 165 33879.29 330.32 17126.20 37963.62 2020-06-13 11:02:41.000 165 33879.27 330.30 17126.14 88888.00 2020-06-13 11:02:42.000 165 33879.27 330.31 17126.15 88888.00 2020-06-13 11:02:43.000 165 33879.25 330.28 17126.15 88888.00 2020-06-13 11:02:44.000 165 33879.24 330.26 17126.15 88888.00 2020-06-13 11:02:45.000 165 33879.28 330.28 17126.14 37963.51 2020-06-13 11:02:46.000 165 33879.28 330.29 17126.19 88888.00 2020-06-13 11:02:47.000 165 33879.28 330.32 17126.19 88888.00 2020-06-13 11:02:48.000 165 33879.28 330.34 17126.19 88888.00 2020-06-13 11:02:49.000 165 33879.26 330.29 17126.18 88888.00 2020-06-13 11:02:50.000 165 33879.23 330.29 17126.15 37963.44 2020-06-13 11:02:51.000 165 33879.22 330.27 17126.17 88888.00 2020-06-13 11:02:52.000 165 33879.20 330.28 17126.19 88888.00 2020-06-13 11:02:53.000 165 33879.18 330.30 17126.18 88888.00 2020-06-13 11:02:54.000 165 33879.17 330.33 17126.17 88888.00 2020-06-13 11:02:55.000 165 33879.16 330.29 17126.18 37963.50 2020-06-13 11:02:56.000 165 33879.16 330.32 17126.19 88888.00 2020-06-13 11:02:57.000 165 33879.17 330.35 17126.15 88888.00 2020-06-13 11:02:58.000 165 33879.17 330.34 17126.18 88888.00 2020-06-13 11:02:59.000 165 33879.18 330.34 17126.19 88888.00 2020-06-13 11:03:00.000 165 33879.18 330.30 17126.21 37963.35 2020-06-13 11:03:01.000 165 33879.15 330.27 17126.23 88888.00 2020-06-13 11:03:02.000 165 33879.13 330.26 17126.20 88888.00 2020-06-13 11:03:03.000 165 33879.11 330.26 17126.20 88888.00 2020-06-13 11:03:04.000 165 33879.12 330.26 17126.17 88888.00 2020-06-13 11:03:05.000 165 33879.16 330.25 17126.18 37963.33 2020-06-13 11:03:06.000 165 33879.14 330.26 17126.20 88888.00 2020-06-13 11:03:07.000 165 33879.13 330.27 17126.17 88888.00 2020-06-13 11:03:08.000 165 33879.13 330.25 17126.18 88888.00 2020-06-13 11:03:09.000 165 33879.07 330.26 17126.19 88888.00 2020-06-13 11:03:10.000 165 33879.02 330.23 17126.18 37963.41 2020-06-13 11:03:11.000 165 33879.00 330.25 17126.16 88888.00 2020-06-13 11:03:12.000 165 33879.01 330.26 17126.15 88888.00 2020-06-13 11:03:13.000 165 33879.04 330.26 17126.17 88888.00 2020-06-13 11:03:14.000 165 33879.01 330.26 17126.19 88888.00 2020-06-13 11:03:15.000 165 33879.00 330.23 17126.21 37963.34 2020-06-13 11:03:16.000 165 33879.01 330.23 17126.17 88888.00 2020-06-13 11:03:17.000 165 33879.01 330.24 17126.16 88888.00 2020-06-13 11:03:18.000 165 33878.98 330.25 17126.19 88888.00 2020-06-13 11:03:19.000 165 33878.97 330.31 17126.20 88888.00 2020-06-13 11:03:20.000 165 33878.99 330.30 17126.19 37963.34 2020-06-13 11:03:21.000 165 33878.98 330.26 17126.19 88888.00 2020-06-13 11:03:22.000 165 33878.98 330.24 17126.22 88888.00 2020-06-13 11:03:23.000 165 33878.99 330.20 17126.21 88888.00 2020-06-13 11:03:24.000 165 33879.00 330.21 17126.24 88888.00 2020-06-13 11:03:25.000 165 33878.98 330.24 17126.21 37963.35 2020-06-13 11:03:26.000 165 33878.97 330.18 17126.17 88888.00 2020-06-13 11:03:27.000 165 33878.99 330.22 17126.15 88888.00 2020-06-13 11:03:28.000 165 33878.98 330.22 17126.21 88888.00 2020-06-13 11:03:29.000 165 33878.95 330.22 17126.21 88888.00 2020-06-13 11:03:30.000 165 33878.98 330.25 17126.21 37963.26 2020-06-13 11:03:31.000 165 33878.97 330.31 17126.18 88888.00 2020-06-13 11:03:32.000 165 33878.92 330.27 17126.19 88888.00 2020-06-13 11:03:33.000 165 33878.90 330.20 17126.17 88888.00 2020-06-13 11:03:34.000 165 33878.90 330.20 17126.21 88888.00 2020-06-13 11:03:35.000 165 33878.91 330.20 17126.21 37963.30 2020-06-13 11:03:36.000 165 33878.91 330.21 17126.24 88888.00 2020-06-13 11:03:37.000 165 33878.89 330.23 17126.23 88888.00 2020-06-13 11:03:38.000 165 33878.89 330.20 17126.23 88888.00 2020-06-13 11:03:39.000 165 33878.89 330.21 17126.25 88888.00 2020-06-13 11:03:40.000 165 33878.92 330.20 17126.31 37963.22 2020-06-13 11:03:41.000 165 33878.92 330.21 17126.34 88888.00 2020-06-13 11:03:42.000 165 33878.92 330.26 17126.32 88888.00 2020-06-13 11:03:43.000 165 33878.92 330.25 17126.29 88888.00 2020-06-13 11:03:44.000 165 33878.90 330.23 17126.28 88888.00 2020-06-13 11:03:45.000 165 33878.87 330.24 17126.32 37963.23 2020-06-13 11:03:46.000 165 33878.85 330.20 17126.32 88888.00 2020-06-13 11:03:47.000 165 33878.86 330.17 17126.30 88888.00 2020-06-13 11:03:48.000 165 33878.90 330.14 17126.29 88888.00 2020-06-13 11:03:49.000 165 33878.89 330.11 17126.29 88888.00 2020-06-13 11:03:50.000 165 33878.94 330.16 17126.31 37963.22 2020-06-13 11:03:51.000 165 33878.93 330.14 17126.29 88888.00 2020-06-13 11:03:52.000 165 33878.93 330.11 17126.26 88888.00 2020-06-13 11:03:53.000 165 33878.86 330.13 17126.24 88888.00 2020-06-13 11:03:54.000 165 33878.87 330.18 17126.23 88888.00 2020-06-13 11:03:55.000 165 33878.93 330.17 17126.21 37963.23 2020-06-13 11:03:56.000 165 33878.93 330.16 17126.25 88888.00 2020-06-13 11:03:57.000 165 33879.00 330.17 17126.25 88888.00 2020-06-13 11:03:58.000 165 33879.05 330.13 17126.22 88888.00 2020-06-13 11:03:59.000 165 33879.03 330.09 17126.22 88888.00 2020-06-13 11:04:00.000 165 33878.99 330.14 17126.22 37963.31 2020-06-13 11:04:01.000 165 33879.00 330.10 17126.22 88888.00 2020-06-13 11:04:02.000 165 33879.02 330.05 17126.21 88888.00 2020-06-13 11:04:03.000 165 33879.01 330.02 17126.23 88888.00 2020-06-13 11:04:04.000 165 33879.04 330.03 17126.24 88888.00 2020-06-13 11:04:05.000 165 33879.06 330.01 17126.25 37963.32 2020-06-13 11:04:06.000 165 33879.09 330.04 17126.26 88888.00 2020-06-13 11:04:07.000 165 33879.10 330.05 17126.28 88888.00 2020-06-13 11:04:08.000 165 33879.14 330.07 17126.27 88888.00 2020-06-13 11:04:09.000 165 33879.14 330.07 17126.24 88888.00 2020-06-13 11:04:10.000 165 33879.14 330.03 17126.28 37963.29 2020-06-13 11:04:11.000 165 33879.08 329.98 17126.32 88888.00 2020-06-13 11:04:12.000 165 33879.09 329.96 17126.31 88888.00 2020-06-13 11:04:13.000 165 33879.10 329.96 17126.31 88888.00 2020-06-13 11:04:14.000 165 33879.13 329.99 17126.36 88888.00 2020-06-13 11:04:15.000 165 33879.15 329.99 17126.35 37963.40 2020-06-13 11:04:16.000 165 33879.16 330.01 17126.35 88888.00 2020-06-13 11:04:17.000 165 33879.15 329.94 17126.36 88888.00 2020-06-13 11:04:18.000 165 33879.15 329.91 17126.35 88888.00 2020-06-13 11:04:19.000 165 33879.16 329.89 17126.36 88888.00 2020-06-13 11:04:20.000 165 33879.17 329.90 17126.36 37963.40 2020-06-13 11:04:21.000 165 33879.19 329.88 17126.36 88888.00 2020-06-13 11:04:22.000 165 33879.16 329.87 17126.35 88888.00 2020-06-13 11:04:23.000 165 33879.13 329.91 17126.36 88888.00 2020-06-13 11:04:24.000 165 33879.13 329.92 17126.37 88888.00 2020-06-13 11:04:25.000 165 33879.16 329.96 17126.36 37963.40 2020-06-13 11:04:26.000 165 33879.16 329.95 17126.36 88888.00 2020-06-13 11:04:27.000 165 33879.17 329.91 17126.40 88888.00 2020-06-13 11:04:28.000 165 33879.15 329.92 17126.40 88888.00 2020-06-13 11:04:29.000 165 33879.15 329.94 17126.40 88888.00 2020-06-13 11:04:30.000 165 33879.21 329.95 17126.40 37963.52 2020-06-13 11:04:31.000 165 33879.19 329.93 17126.37 88888.00 2020-06-13 11:04:32.000 165 33879.22 329.96 17126.38 88888.00 2020-06-13 11:04:33.000 165 33879.22 329.97 17126.40 88888.00 2020-06-13 11:04:34.000 165 33879.22 329.96 17126.44 88888.00 2020-06-13 11:04:35.000 165 33879.20 329.96 17126.46 37963.45 2020-06-13 11:04:36.000 165 33879.19 329.93 17126.50 88888.00 2020-06-13 11:04:37.000 165 33879.19 329.90 17126.40 88888.00 2020-06-13 11:04:38.000 165 33879.19 329.95 17126.43 88888.00 2020-06-13 11:04:39.000 165 33879.18 329.97 17126.43 88888.00 2020-06-13 11:04:40.000 165 33879.19 329.96 17126.45 37963.42 2020-06-13 11:04:41.000 165 33879.16 329.96 17126.38 88888.00 2020-06-13 11:04:42.000 165 33879.17 329.92 17126.31 88888.00 2020-06-13 11:04:43.000 165 33879.19 329.95 17126.32 88888.00 2020-06-13 11:04:44.000 165 33879.19 329.93 17126.37 88888.00 2020-06-13 11:04:45.000 165 33879.19 329.93 17126.37 37963.45 2020-06-13 11:04:46.000 165 33879.17 329.91 17126.37 88888.00 2020-06-13 11:04:47.000 165 33879.17 329.95 17126.37 88888.00 2020-06-13 11:04:48.000 165 33879.16 329.93 17126.39 88888.00 2020-06-13 11:04:49.000 165 33879.16 329.92 17126.40 88888.00 2020-06-13 11:04:50.000 165 33879.12 329.92 17126.37 37963.42 2020-06-13 11:04:51.000 165 33879.09 329.92 17126.34 88888.00 2020-06-13 11:04:52.000 165 33879.08 329.88 17126.30 88888.00 2020-06-13 11:04:53.000 165 33879.12 329.92 17126.30 88888.00 2020-06-13 11:04:54.000 165 33879.16 329.96 17126.30 88888.00 2020-06-13 11:04:55.000 165 33879.15 329.96 17126.29 37963.40 2020-06-13 11:04:56.000 165 33879.14 329.97 17126.33 88888.00 2020-06-13 11:04:57.000 165 33879.11 329.97 17126.35 88888.00 2020-06-13 11:04:58.000 165 33879.11 329.97 17126.38 88888.00 2020-06-13 11:04:59.000 165 33879.09 329.97 17126.38 88888.00 2020-06-13 11:05:00.000 165 33879.11 330.01 17126.37 37963.42 2020-06-13 11:05:01.000 165 33879.12 330.02 17126.38 88888.00 2020-06-13 11:05:02.000 165 33879.11 329.98 17126.36 88888.00 2020-06-13 11:05:03.000 165 33879.11 330.00 17126.41 88888.00 2020-06-13 11:05:04.000 165 33879.10 330.02 17126.45 88888.00 2020-06-13 11:05:05.000 165 33879.09 330.02 17126.40 37963.35 2020-06-13 11:05:06.000 165 33879.09 330.03 17126.42 88888.00 2020-06-13 11:05:07.000 165 33879.08 330.00 17126.40 88888.00 2020-06-13 11:05:08.000 165 33879.10 329.99 17126.41 88888.00 2020-06-13 11:05:09.000 165 33879.07 330.02 17126.41 88888.00 2020-06-13 11:05:10.000 165 33879.04 330.03 17126.40 37963.39 2020-06-13 11:05:11.000 165 33879.03 330.02 17126.40 88888.00 2020-06-13 11:05:12.000 165 33879.04 330.00 17126.41 88888.00 2020-06-13 11:05:13.000 165 33879.03 329.98 17126.42 88888.00 2020-06-13 11:05:14.000 165 33879.02 330.02 17126.43 88888.00 2020-06-13 11:05:15.000 165 33879.01 330.04 17126.41 37963.34 2020-06-13 11:05:16.000 165 33878.96 330.06 17126.43 88888.00 2020-06-13 11:05:17.000 165 33878.93 330.05 17126.44 88888.00 2020-06-13 11:05:18.000 165 33878.94 330.05 17126.45 88888.00 2020-06-13 11:05:19.000 165 33878.93 329.99 17126.42 88888.00 2020-06-13 11:05:20.000 165 33878.94 329.98 17126.41 37963.32 2020-06-13 11:05:21.000 165 33878.91 329.99 17126.41 88888.00 2020-06-13 11:05:22.000 165 33878.87 329.99 17126.43 88888.00 2020-06-13 11:05:23.000 165 33878.87 330.04 17126.45 88888.00 2020-06-13 11:05:24.000 165 33878.87 330.04 17126.45 88888.00 2020-06-13 11:05:25.000 165 33878.86 329.99 17126.45 37963.17 2020-06-13 11:05:26.000 165 33878.86 329.95 17126.47 88888.00 2020-06-13 11:05:27.000 165 33878.85 329.97 17126.44 88888.00 2020-06-13 11:05:28.000 165 33878.81 330.01 17126.45 88888.00 2020-06-13 11:05:29.000 165 33878.80 330.01 17126.46 88888.00 2020-06-13 11:05:30.000 165 33878.80 330.02 17126.41 37963.13 2020-06-13 11:05:31.000 165 33878.77 330.00 17126.39 88888.00 2020-06-13 11:05:32.000 165 33878.72 329.98 17126.40 88888.00 2020-06-13 11:05:33.000 165 33878.76 330.01 17126.42 88888.00 2020-06-13 11:05:34.000 165 33878.79 329.98 17126.44 88888.00 2020-06-13 11:05:35.000 165 33878.75 329.97 17126.43 37963.12 2020-06-13 11:05:36.000 165 33878.73 330.00 17126.44 88888.00 2020-06-13 11:05:37.000 165 33878.73 329.96 17126.42 88888.00 2020-06-13 11:05:38.000 165 33878.73 329.93 17126.44 88888.00 2020-06-13 11:05:39.000 165 33878.66 329.92 17126.43 88888.00 2020-06-13 11:05:40.000 165 33878.63 329.91 17126.45 37963.07 2020-06-13 11:05:41.000 165 33878.63 329.89 17126.47 88888.00 2020-06-13 11:05:42.000 165 33878.66 329.87 17126.45 88888.00 2020-06-13 11:05:43.000 165 33878.67 329.93 17126.46 88888.00 2020-06-13 11:05:44.000 165 33878.67 329.93 17126.46 88888.00 2020-06-13 11:05:45.000 165 33878.64 329.90 17126.49 37963.04 2020-06-13 11:05:46.000 165 33878.64 329.91 17126.48 88888.00 2020-06-13 11:05:47.000 165 33878.68 329.91 17126.51 88888.00 2020-06-13 11:05:48.000 165 33878.68 329.89 17126.51 88888.00 2020-06-13 11:05:49.000 165 33878.69 329.90 17126.46 88888.00 2020-06-13 11:05:50.000 165 33878.72 329.91 17126.46 37963.02 2020-06-13 11:05:51.000 165 33878.70 329.88 17126.46 88888.00 2020-06-13 11:05:52.000 165 33878.73 329.87 17126.46 88888.00 2020-06-13 11:05:53.000 165 33878.74 329.81 17126.51 88888.00 2020-06-13 11:05:54.000 165 33878.74 329.84 17126.48 88888.00 2020-06-13 11:05:55.000 165 33878.70 329.86 17126.46 37963.12 2020-06-13 11:05:56.000 165 33878.71 329.87 17126.44 88888.00 2020-06-13 11:05:57.000 165 33878.74 329.85 17126.52 88888.00 2020-06-13 11:05:58.000 165 33878.75 329.88 17126.53 88888.00 2020-06-13 11:05:59.000 165 33878.72 329.85 17126.51 88888.00 2020-06-13 11:06:00.000 165 33878.75 329.88 17126.49 37963.19 2020-06-13 11:06:01.000 165 33878.75 329.94 17126.49 88888.00 2020-06-13 11:06:02.000 165 33878.78 329.94 17126.53 88888.00 2020-06-13 11:06:03.000 165 33878.76 329.91 17126.52 88888.00 2020-06-13 11:06:04.000 165 33878.75 329.89 17126.53 88888.00 2020-06-13 11:06:05.000 165 33878.75 329.89 17126.55 37963.20 2020-06-13 11:06:06.000 165 33878.76 329.90 17126.51 88888.00 2020-06-13 11:06:07.000 165 33878.77 329.91 17126.53 88888.00 2020-06-13 11:06:08.000 165 33878.83 329.87 17126.55 88888.00 2020-06-13 11:06:09.000 165 33878.84 329.90 17126.54 88888.00 2020-06-13 11:06:10.000 165 33878.87 329.91 17126.54 37963.26 2020-06-13 11:06:11.000 165 33878.86 329.92 17126.53 88888.00 2020-06-13 11:06:12.000 165 33878.85 329.93 17126.57 88888.00 2020-06-13 11:06:13.000 165 33878.85 329.90 17126.62 88888.00 2020-06-13 11:06:14.000 165 33878.85 329.95 17126.62 88888.00 2020-06-13 11:06:15.000 165 33878.85 329.92 17126.61 37963.17 2020-06-13 11:06:16.000 165 33878.85 329.93 17126.56 88888.00 2020-06-13 11:06:17.000 165 33878.86 329.95 17126.55 88888.00 2020-06-13 11:06:18.000 165 33878.83 329.92 17126.54 88888.00 2020-06-13 11:06:19.000 165 33878.84 329.93 17126.60 88888.00 2020-06-13 11:06:20.000 165 33878.84 329.93 17126.58 37963.19 2020-06-13 11:06:21.000 165 33878.85 329.89 17126.57 88888.00 2020-06-13 11:06:22.000 165 33878.81 329.86 17126.59 88888.00 2020-06-13 11:06:23.000 165 33878.80 329.86 17126.58 88888.00 2020-06-13 11:06:24.000 165 33878.84 329.91 17126.60 88888.00 2020-06-13 11:06:25.000 165 33878.84 329.91 17126.63 37963.22 2020-06-13 11:06:26.000 165 33878.82 329.90 17126.62 88888.00 2020-06-13 11:06:27.000 165 33878.80 329.92 17126.64 88888.00 2020-06-13 11:06:28.000 165 33878.79 329.93 17126.64 88888.00 2020-06-13 11:06:29.000 165 33878.82 329.91 17126.63 88888.00 2020-06-13 11:06:30.000 165 33878.82 329.86 17126.59 37963.24 2020-06-13 11:06:31.000 165 33878.84 329.87 17126.58 88888.00 2020-06-13 11:06:32.000 165 33878.84 329.89 17126.61 88888.00 2020-06-13 11:06:33.000 165 33878.85 329.88 17126.61 88888.00 2020-06-13 11:06:34.000 165 33878.87 329.91 17126.55 88888.00 2020-06-13 11:06:35.000 165 33878.89 329.92 17126.51 37963.24 2020-06-13 11:06:36.000 165 33878.87 329.93 17126.54 88888.00 2020-06-13 11:06:37.000 165 33878.83 329.93 17126.54 88888.00 2020-06-13 11:06:38.000 165 33878.84 329.90 17126.57 88888.00 2020-06-13 11:06:39.000 165 33878.84 329.88 17126.60 88888.00 2020-06-13 11:06:40.000 165 33878.82 329.87 17126.56 37963.21 2020-06-13 11:06:41.000 165 33878.82 329.85 17126.59 88888.00 2020-06-13 11:06:42.000 165 33878.77 329.89 17126.58 88888.00 2020-06-13 11:06:43.000 165 33878.77 329.89 17126.57 88888.00 2020-06-13 11:06:44.000 165 33878.77 329.83 17126.54 88888.00 2020-06-13 11:06:45.000 165 33878.76 329.81 17126.54 37963.20 2020-06-13 11:06:46.000 165 33878.78 329.82 17126.57 88888.00 2020-06-13 11:06:47.000 165 33878.78 329.79 17126.59 88888.00 2020-06-13 11:06:48.000 165 33878.76 329.78 17126.59 88888.00 2020-06-13 11:06:49.000 165 33878.76 329.80 17126.61 88888.00 2020-06-13 11:06:50.000 165 33878.75 329.78 17126.60 99999.00 2020-06-13 11:06:51.000 165 33878.74 329.78 17126.61 88888.00 2020-06-13 11:06:52.000 165 33878.72 329.76 17126.60 88888.00 2020-06-13 11:06:53.000 165 33878.76 329.74 17126.57 88888.00 2020-06-13 11:06:54.000 165 33878.76 329.73 17126.56 88888.00 2020-06-13 11:06:55.000 165 33878.74 329.75 17126.56 37963.33 2020-06-13 11:06:56.000 165 33878.76 329.76 17126.59 88888.00 2020-06-13 11:06:57.000 165 33878.75 329.74 17126.54 88888.00 2020-06-13 11:06:58.000 165 33878.75 329.73 17126.56 88888.00 2020-06-13 11:06:59.000 165 33878.80 329.76 17126.59 88888.00 2020-06-13 11:07:00.000 165 33878.83 329.72 17126.56 37963.34 2020-06-13 11:07:01.000 165 33878.81 329.68 17126.54 88888.00 2020-06-13 11:07:02.000 165 33878.84 329.73 17126.57 88888.00 2020-06-13 11:07:03.000 165 33878.83 329.76 17126.57 88888.00 2020-06-13 11:07:04.000 165 33878.80 329.72 17126.55 88888.00 2020-06-13 11:07:05.000 165 33878.80 329.76 17126.55 37963.22 2020-06-13 11:07:06.000 165 33878.82 329.77 17126.56 88888.00 2020-06-13 11:07:07.000 165 33878.85 329.77 17126.58 88888.00 2020-06-13 11:07:08.000 165 33878.82 329.76 17126.61 88888.00 2020-06-13 11:07:09.000 165 33878.77 329.74 17126.60 88888.00 2020-06-13 11:07:10.000 165 33878.78 329.72 17126.58 37963.27 2020-06-13 11:07:11.000 165 33878.81 329.70 17126.58 88888.00 2020-06-13 11:07:12.000 165 33878.86 329.72 17126.59 88888.00 2020-06-13 11:07:13.000 165 33878.85 329.73 17126.61 88888.00 2020-06-13 11:07:14.000 165 33878.85 329.73 17126.61 88888.00 2020-06-13 11:07:15.000 165 33878.86 329.73 17126.66 37963.29 2020-06-13 11:07:16.000 165 33878.84 329.70 17126.68 88888.00 2020-06-13 11:07:17.000 165 33878.88 329.68 17126.61 88888.00 2020-06-13 11:07:18.000 165 33878.87 329.77 17126.60 88888.00 2020-06-13 11:07:19.000 165 33878.87 329.75 17126.62 88888.00 2020-06-13 11:07:20.000 165 33878.93 329.74 17126.61 37963.33 2020-06-13 11:07:21.000 165 33878.95 329.74 17126.60 88888.00 2020-06-13 11:07:22.000 165 33878.94 329.74 17126.60 88888.00 2020-06-13 11:07:23.000 165 33878.96 329.75 17126.62 88888.00 2020-06-13 11:07:24.000 165 33878.95 329.74 17126.61 88888.00 2020-06-13 11:07:25.000 165 33878.97 329.69 17126.61 37963.45 2020-06-13 11:07:26.000 165 33878.99 329.71 17126.64 88888.00 2020-06-13 11:07:27.000 165 33878.99 329.69 17126.59 88888.00 2020-06-13 11:07:28.000 165 33879.02 329.65 17126.61 88888.00 2020-06-13 11:07:29.000 165 33879.03 329.67 17126.61 88888.00 2020-06-13 11:07:30.000 165 33879.06 329.66 17126.64 37963.43 2020-06-13 11:07:31.000 165 33879.03 329.66 17126.62 88888.00 2020-06-13 11:07:32.000 165 33879.04 329.67 17126.66 88888.00 2020-06-13 11:07:33.000 165 33879.03 329.68 17126.66 88888.00 2020-06-13 11:07:34.000 165 33879.05 329.67 17126.62 88888.00 2020-06-13 11:07:35.000 165 33879.01 329.68 17126.58 37963.49 2020-06-13 11:07:36.000 165 33879.03 329.66 17126.56 88888.00 2020-06-13 11:07:37.000 165 33879.03 329.64 17126.62 88888.00 2020-06-13 11:07:38.000 165 33879.09 329.61 17126.65 88888.00 2020-06-13 11:07:39.000 165 33879.12 329.60 17126.62 88888.00 2020-06-13 11:07:40.000 165 33879.09 329.65 17126.64 37963.44 2020-06-13 11:07:41.000 165 33879.08 329.65 17126.64 88888.00 2020-06-13 11:07:42.000 165 33879.03 329.62 17126.67 88888.00 2020-06-13 11:07:43.000 165 33879.01 329.59 17126.65 88888.00 2020-06-13 11:07:44.000 165 33879.02 329.55 17126.66 88888.00 2020-06-13 11:07:45.000 165 33879.01 329.56 17126.70 37963.55 2020-06-13 11:07:46.000 165 33879.01 329.62 17126.72 88888.00 2020-06-13 11:07:47.000 165 33879.03 329.55 17126.67 88888.00 2020-06-13 11:07:48.000 165 33879.01 329.53 17126.69 88888.00 2020-06-13 11:07:49.000 165 33879.00 329.54 17126.70 88888.00 2020-06-13 11:07:50.000 165 33878.98 329.54 17126.69 37963.59 2020-06-13 11:07:51.000 165 33878.99 329.52 17126.68 88888.00 2020-06-13 11:07:52.000 165 33878.98 329.50 17126.70 88888.00 2020-06-13 11:07:53.000 165 33878.96 329.45 17126.72 88888.00 2020-06-13 11:07:54.000 165 33878.96 329.47 17126.76 88888.00 2020-06-13 11:07:55.000 165 33878.91 329.48 17126.71 37963.53 2020-06-13 11:07:56.000 165 33878.91 329.50 17126.68 88888.00 2020-06-13 11:07:57.000 165 33878.92 329.49 17126.67 88888.00 2020-06-13 11:07:58.000 165 33878.93 329.51 17126.67 88888.00 2020-06-13 11:07:59.000 165 33878.94 329.52 17126.66 88888.00 2020-06-13 11:08:00.000 165 33878.96 329.48 17126.69 37963.48 2020-06-13 11:08:01.000 165 33878.94 329.46 17126.69 88888.00 2020-06-13 11:08:02.000 165 33878.93 329.48 17126.69 88888.00 2020-06-13 11:08:03.000 165 33878.93 329.48 17126.69 88888.00 2020-06-13 11:08:04.000 165 33878.94 329.53 17126.73 88888.00 2020-06-13 11:08:05.000 165 33878.93 329.52 17126.73 37963.39 2020-06-13 11:08:06.000 165 33878.95 329.53 17126.69 88888.00 2020-06-13 11:08:07.000 165 33878.94 329.55 17126.67 88888.00 2020-06-13 11:08:08.000 165 33878.92 329.56 17126.66 88888.00 2020-06-13 11:08:09.000 165 33878.89 329.54 17126.67 88888.00 2020-06-13 11:08:10.000 165 33878.88 329.48 17126.73 37963.39 2020-06-13 11:08:11.000 165 33878.90 329.52 17126.71 88888.00 2020-06-13 11:08:12.000 165 33878.92 329.53 17126.71 88888.00 2020-06-13 11:08:13.000 165 33878.89 329.53 17126.70 88888.00 2020-06-13 11:08:14.000 165 33878.92 329.58 17126.71 88888.00 2020-06-13 11:08:15.000 165 33878.93 329.55 17126.68 37963.33 2020-06-13 11:08:16.000 165 33878.91 329.56 17126.70 88888.00 2020-06-13 11:08:17.000 165 33878.87 329.52 17126.69 88888.00 2020-06-13 11:08:18.000 165 33878.83 329.51 17126.65 88888.00 2020-06-13 11:08:19.000 165 33878.82 329.53 17126.66 88888.00 2020-06-13 11:08:20.000 165 33878.85 329.51 17126.64 37963.36 2020-06-13 11:08:21.000 165 33878.87 329.51 17126.64 88888.00 2020-06-13 11:08:22.000 165 33878.87 329.52 17126.69 88888.00 2020-06-13 11:08:23.000 165 33878.84 329.51 17126.70 88888.00 2020-06-13 11:08:24.000 165 33878.84 329.52 17126.68 88888.00 2020-06-13 11:08:25.000 165 33878.86 329.51 17126.71 37963.35 2020-06-13 11:08:26.000 165 33878.85 329.53 17126.73 88888.00 2020-06-13 11:08:27.000 165 33878.86 329.54 17126.75 88888.00 2020-06-13 11:08:28.000 165 33878.88 329.53 17126.76 88888.00 2020-06-13 11:08:29.000 165 33878.86 329.54 17126.75 88888.00 2020-06-13 11:08:30.000 165 33878.85 329.52 17126.75 37963.43 2020-06-13 11:08:31.000 165 33878.84 329.50 17126.73 88888.00 2020-06-13 11:08:32.000 165 33878.84 329.52 17126.73 88888.00 2020-06-13 11:08:33.000 165 33878.84 329.55 17126.72 88888.00 2020-06-13 11:08:34.000 165 33878.80 329.56 17126.72 88888.00 2020-06-13 11:08:35.000 165 33878.78 329.60 17126.70 37963.35 2020-06-13 11:08:36.000 165 33878.76 329.60 17126.73 88888.00 2020-06-13 11:08:37.000 165 33878.77 329.58 17126.73 88888.00 2020-06-13 11:08:38.000 165 33878.77 329.57 17126.75 88888.00 2020-06-13 11:08:39.000 165 33878.72 329.52 17126.72 88888.00 2020-06-13 11:08:40.000 165 33878.73 329.50 17126.73 37963.30 2020-06-13 11:08:41.000 165 33878.76 329.49 17126.78 88888.00 2020-06-13 11:08:42.000 165 33878.75 329.50 17126.78 88888.00 2020-06-13 11:08:43.000 165 33878.73 329.50 17126.78 88888.00 2020-06-13 11:08:44.000 165 33878.72 329.48 17126.76 88888.00 2020-06-13 11:08:45.000 165 33878.71 329.48 17126.76 37963.25 2020-06-13 11:08:46.000 165 33878.70 329.47 17126.80 88888.00 2020-06-13 11:08:47.000 165 33878.68 329.46 17126.80 88888.00 2020-06-13 11:08:48.000 165 33878.67 329.45 17126.76 88888.00 2020-06-13 11:08:49.000 165 33878.69 329.45 17126.77 88888.00 2020-06-13 11:08:50.000 165 33878.69 329.46 17126.76 37963.27 2020-06-13 11:08:51.000 165 33878.69 329.49 17126.74 88888.00 2020-06-13 11:08:52.000 165 33878.71 329.47 17126.74 88888.00 2020-06-13 11:08:53.000 165 33878.68 329.49 17126.77 88888.00 2020-06-13 11:08:54.000 165 33878.72 329.47 17126.77 88888.00 2020-06-13 11:08:55.000 165 33878.75 329.48 17126.77 37963.29 2020-06-13 11:08:56.000 165 33878.74 329.50 17126.80 88888.00 2020-06-13 11:08:57.000 165 33878.74 329.50 17126.83 88888.00 2020-06-13 11:08:58.000 165 33878.80 329.48 17126.84 88888.00 2020-06-13 11:08:59.000 165 33878.79 329.48 17126.81 88888.00 2020-06-13 11:09:00.000 165 33878.79 329.47 17126.81 37963.21 2020-06-13 11:09:01.000 165 33878.79 329.45 17126.82 88888.00 2020-06-13 11:09:02.000 165 33878.75 329.44 17126.86 88888.00 2020-06-13 11:09:03.000 165 33878.82 329.44 17126.84 88888.00 2020-06-13 11:09:04.000 165 33878.81 329.45 17126.85 88888.00 2020-06-13 11:09:05.000 165 33878.83 329.43 17126.83 37963.26 2020-06-13 11:09:06.000 165 33878.85 329.38 17126.79 88888.00 2020-06-13 11:09:07.000 165 33878.83 329.37 17126.80 88888.00 2020-06-13 11:09:08.000 165 33878.83 329.38 17126.81 88888.00 2020-06-13 11:09:09.000 165 33878.81 329.36 17126.81 88888.00 2020-06-13 11:09:10.000 165 33878.84 329.37 17126.81 37963.35 2020-06-13 11:09:11.000 165 33878.87 329.37 17126.79 88888.00 2020-06-13 11:09:12.000 165 33878.87 329.35 17126.84 88888.00 2020-06-13 11:09:13.000 165 33878.86 329.37 17126.83 88888.00 2020-06-13 11:09:14.000 165 33878.81 329.36 17126.77 88888.00 2020-06-13 11:09:15.000 165 33878.82 329.38 17126.84 37963.47 2020-06-13 11:09:16.000 165 33878.83 329.36 17126.85 88888.00 2020-06-13 11:09:17.000 165 33878.82 329.36 17126.84 88888.00 2020-06-13 11:09:18.000 165 33878.84 329.41 17126.87 88888.00 2020-06-13 11:09:19.000 165 33878.86 329.40 17126.88 88888.00 2020-06-13 11:09:20.000 165 33878.90 329.40 17126.89 37963.50 2020-06-13 11:09:21.000 165 33878.92 329.37 17126.91 88888.00 2020-06-13 11:09:22.000 165 33878.93 329.37 17126.89 88888.00 2020-06-13 11:09:23.000 165 33878.95 329.37 17126.87 88888.00 2020-06-13 11:09:24.000 165 33878.97 329.32 17126.85 88888.00 2020-06-13 11:09:25.000 165 33878.92 329.34 17126.84 37963.48 2020-06-13 11:09:26.000 165 33878.94 329.33 17126.77 88888.00 2020-06-13 11:09:27.000 165 33878.96 329.32 17126.77 88888.00 2020-06-13 11:09:28.000 165 33878.97 329.33 17126.81 88888.00 2020-06-13 11:09:29.000 165 33878.98 329.35 17126.83 88888.00 2020-06-13 11:09:30.000 165 33878.95 329.34 17126.82 37963.52 2020-06-13 11:09:31.000 165 33878.95 329.35 17126.83 88888.00 2020-06-13 11:09:32.000 165 33878.95 329.37 17126.83 88888.00 2020-06-13 11:09:33.000 165 33878.97 329.30 17126.81 88888.00 2020-06-13 11:09:34.000 165 33878.97 329.29 17126.83 88888.00 2020-06-13 11:09:35.000 165 33878.96 329.30 17126.86 37963.54 2020-06-13 11:09:36.000 165 33878.96 329.31 17126.82 88888.00 2020-06-13 11:09:37.000 165 33878.99 329.30 17126.82 88888.00 2020-06-13 11:09:38.000 165 33878.98 329.29 17126.85 88888.00 2020-06-13 11:09:39.000 165 33878.96 329.29 17126.87 88888.00 2020-06-13 11:09:40.000 165 33878.97 329.29 17126.84 37963.59 2020-06-13 11:09:41.000 165 33879.00 329.31 17126.84 88888.00 2020-06-13 11:09:42.000 165 33879.01 329.30 17126.83 88888.00 2020-06-13 11:09:43.000 165 33879.00 329.31 17126.84 88888.00 2020-06-13 11:09:44.000 165 33879.04 329.32 17126.86 88888.00 2020-06-13 11:09:45.000 165 33879.04 329.31 17126.85 37963.53 2020-06-13 11:09:46.000 165 33879.02 329.29 17126.86 88888.00 2020-06-13 11:09:47.000 165 33879.00 329.26 17126.87 88888.00 2020-06-13 11:09:48.000 165 33879.02 329.27 17126.83 88888.00 2020-06-13 11:09:49.000 165 33879.05 329.33 17126.85 88888.00 2020-06-13 11:09:50.000 165 33879.04 329.29 17126.87 37963.52 2020-06-13 11:09:51.000 165 33879.04 329.28 17126.93 88888.00 2020-06-13 11:09:52.000 165 33878.99 329.30 17126.94 88888.00 2020-06-13 11:09:53.000 165 33878.98 329.30 17126.93 88888.00 2020-06-13 11:09:54.000 165 33878.99 329.30 17126.89 88888.00 2020-06-13 11:09:55.000 165 33878.99 329.29 17126.90 37963.53 2020-06-13 11:09:56.000 165 33878.98 329.28 17126.86 88888.00 2020-06-13 11:09:57.000 165 33878.99 329.28 17126.83 88888.00 2020-06-13 11:09:58.000 165 33879.03 329.32 17126.82 88888.00 2020-06-13 11:09:59.000 165 33879.02 329.30 17126.80 88888.00 2020-06-13 11:10:00.000 165 33879.02 329.30 17126.78 37963.57 2020-06-13 11:10:01.000 165 33879.04 329.36 17126.83 88888.00 2020-06-13 11:10:02.000 165 33879.06 329.34 17126.89 88888.00 2020-06-13 11:10:03.000 165 33879.06 329.33 17126.89 88888.00 2020-06-13 11:10:04.000 165 33879.06 329.29 17126.88 88888.00 2020-06-13 11:10:05.000 165 33879.04 329.33 17126.88 37963.59 2020-06-13 11:10:06.000 165 33879.06 329.34 17126.87 88888.00 2020-06-13 11:10:07.000 165 33879.06 329.33 17126.86 88888.00 2020-06-13 11:10:08.000 165 33879.05 329.35 17126.90 88888.00 2020-06-13 11:10:09.000 165 33879.06 329.37 17126.90 88888.00 2020-06-13 11:10:10.000 165 33879.06 329.36 17126.92 37963.55 2020-06-13 11:10:11.000 165 33879.07 329.36 17126.94 88888.00 2020-06-13 11:10:12.000 165 33879.05 329.36 17126.91 88888.00 2020-06-13 11:10:13.000 165 33879.03 329.35 17126.88 88888.00 2020-06-13 11:10:14.000 165 33879.02 329.33 17126.90 88888.00 2020-06-13 11:10:15.000 165 33879.00 329.30 17126.90 37963.61 2020-06-13 11:10:16.000 165 33879.00 329.32 17126.91 88888.00 2020-06-13 11:10:17.000 165 33879.02 329.38 17126.93 88888.00 2020-06-13 11:10:18.000 165 33879.03 329.34 17126.91 88888.00 2020-06-13 11:10:19.000 165 33879.04 329.31 17126.88 88888.00 2020-06-13 11:10:20.000 165 33878.99 329.31 17126.89 37963.65 2020-06-13 11:10:21.000 165 33878.95 329.29 17126.92 88888.00 2020-06-13 11:10:22.000 165 33878.91 329.29 17126.92 88888.00 2020-06-13 11:10:23.000 165 33878.95 329.29 17126.93 88888.00 2020-06-13 11:10:24.000 165 33878.97 329.31 17126.99 88888.00 2020-06-13 11:10:25.000 165 33878.97 329.32 17126.98 37963.54 2020-06-13 11:10:26.000 165 33878.97 329.28 17126.98 88888.00 2020-06-13 11:10:27.000 165 33878.92 329.26 17126.96 88888.00 2020-06-13 11:10:28.000 165 33878.89 329.25 17126.96 88888.00 2020-06-13 11:10:29.000 165 33878.88 329.29 17126.97 88888.00 2020-06-13 11:10:30.000 165 33878.85 329.31 17126.99 37963.58 2020-06-13 11:10:31.000 165 33878.87 329.26 17126.96 88888.00 2020-06-13 11:10:32.000 165 33878.89 329.24 17126.94 88888.00 2020-06-13 11:10:33.000 165 33878.91 329.25 17126.92 88888.00 2020-06-13 11:10:34.000 165 33878.86 329.26 17126.88 88888.00 2020-06-13 11:10:35.000 165 33878.90 329.26 17126.93 37963.46 2020-06-13 11:10:36.000 165 33878.91 329.25 17126.95 88888.00 2020-06-13 11:10:37.000 165 33878.90 329.23 17126.99 88888.00 2020-06-13 11:10:38.000 165 33878.92 329.27 17126.99 88888.00 2020-06-13 11:10:39.000 165 33878.92 329.29 17126.97 88888.00 2020-06-13 11:10:40.000 165 33878.88 329.24 17126.94 37963.50 2020-06-13 11:10:41.000 165 33878.89 329.22 17126.97 88888.00 2020-06-13 11:10:42.000 165 33878.92 329.22 17126.95 88888.00 2020-06-13 11:10:43.000 165 33878.96 329.24 17126.93 88888.00 2020-06-13 11:10:44.000 165 33878.95 329.25 17126.93 88888.00 2020-06-13 11:10:45.000 165 33878.97 329.26 17126.93 37963.43 2020-06-13 11:10:46.000 165 33878.98 329.30 17126.93 88888.00 2020-06-13 11:10:47.000 165 33878.96 329.27 17126.95 88888.00 2020-06-13 11:10:48.000 165 33878.98 329.24 17126.99 88888.00 2020-06-13 11:10:49.000 165 33878.96 329.22 17127.04 88888.00 2020-06-13 11:10:50.000 165 33878.95 329.27 17127.02 37963.56 2020-06-13 11:10:51.000 165 33878.95 329.25 17127.00 88888.00 2020-06-13 11:10:52.000 165 33878.98 329.22 17126.97 88888.00 2020-06-13 11:10:53.000 165 33879.00 329.24 17126.97 88888.00 2020-06-13 11:10:54.000 165 33878.99 329.22 17126.99 88888.00 2020-06-13 11:10:55.000 165 33879.03 329.21 17126.96 37963.49 2020-06-13 11:10:56.000 165 33879.00 329.19 17126.94 88888.00 2020-06-13 11:10:57.000 165 33879.03 329.19 17126.98 88888.00 2020-06-13 11:10:58.000 165 33879.00 329.17 17126.97 88888.00 2020-06-13 11:10:59.000 165 33878.96 329.19 17126.97 88888.00 2020-06-13 11:11:00.000 165 33878.98 329.18 17126.99 37963.53 2020-06-13 11:11:01.000 165 33878.98 329.18 17126.96 88888.00 2020-06-13 11:11:02.000 165 33879.02 329.23 17126.94 88888.00 2020-06-13 11:11:03.000 165 33879.01 329.25 17126.95 88888.00 2020-06-13 11:11:04.000 165 33879.01 329.21 17126.97 88888.00 2020-06-13 11:11:05.000 165 33879.03 329.18 17126.97 37963.54 2020-06-13 11:11:06.000 165 33879.09 329.20 17126.98 88888.00 2020-06-13 11:11:07.000 165 33879.08 329.19 17126.99 88888.00 2020-06-13 11:11:08.000 165 33879.03 329.16 17126.97 88888.00 2020-06-13 11:11:09.000 165 33879.02 329.17 17127.00 88888.00 2020-06-13 11:11:10.000 165 33879.09 329.14 17127.02 37963.65 2020-06-13 11:11:11.000 165 33879.11 329.15 17127.01 88888.00 2020-06-13 11:11:12.000 165 33879.14 329.14 17127.00 88888.00 2020-06-13 11:11:13.000 165 33879.13 329.16 17127.01 88888.00 2020-06-13 11:11:14.000 165 33879.13 329.17 17126.96 88888.00 2020-06-13 11:11:15.000 165 33879.11 329.13 17126.96 37963.57 2020-06-13 11:11:16.000 165 33879.13 329.11 17126.98 88888.00 2020-06-13 11:11:17.000 165 33879.13 329.10 17127.01 88888.00 2020-06-13 11:11:18.000 165 33879.14 329.08 17127.05 88888.00 2020-06-13 11:11:19.000 165 33879.17 329.10 17127.04 88888.00 2020-06-13 11:11:20.000 165 33879.16 329.12 17127.01 37963.66 2020-06-13 11:11:21.000 165 33879.16 329.14 17126.99 88888.00 2020-06-13 11:11:22.000 165 33879.17 329.14 17126.97 88888.00 2020-06-13 11:11:23.000 165 33879.19 329.15 17126.97 88888.00 2020-06-13 11:11:24.000 165 33879.21 329.13 17126.99 88888.00 2020-06-13 11:11:25.000 165 33879.20 329.12 17126.99 37963.71 2020-06-13 11:11:26.000 165 33879.23 329.07 17126.99 88888.00 2020-06-13 11:11:27.000 165 33879.24 329.07 17126.98 88888.00 2020-06-13 11:11:28.000 165 33879.28 329.08 17126.97 88888.00 2020-06-13 11:11:29.000 165 33879.27 329.07 17126.99 88888.00 2020-06-13 11:11:30.000 165 33879.27 329.08 17126.98 37963.77 2020-06-13 11:11:31.000 165 33879.25 329.12 17127.01 88888.00 2020-06-13 11:11:32.000 165 33879.29 329.17 17127.02 88888.00 2020-06-13 11:11:33.000 165 33879.28 329.16 17126.98 88888.00 2020-06-13 11:11:34.000 165 33879.27 329.16 17126.97 88888.00 2020-06-13 11:11:35.000 165 33879.31 329.14 17126.99 37963.81 2020-06-13 11:11:36.000 165 33879.29 329.11 17126.95 88888.00 2020-06-13 11:11:37.000 165 33879.30 329.12 17126.93 88888.00 2020-06-13 11:11:38.000 165 33879.32 329.14 17126.93 88888.00 2020-06-13 11:11:39.000 165 33879.36 329.15 17126.98 88888.00 2020-06-13 11:11:40.000 165 33879.35 329.11 17127.01 37963.87 2020-06-13 11:11:41.000 165 33879.32 329.09 17127.06 88888.00 2020-06-13 11:11:42.000 165 33879.34 329.08 17127.07 88888.00 2020-06-13 11:11:43.000 165 33879.35 329.06 17126.98 88888.00 2020-06-13 11:11:44.000 165 33879.33 329.04 17126.98 88888.00 2020-06-13 11:11:45.000 165 33879.35 329.06 17127.02 37963.89 2020-06-13 11:11:46.000 165 33879.37 329.04 17127.05 88888.00 2020-06-13 11:11:47.000 165 33879.36 329.04 17127.02 88888.00 2020-06-13 11:11:48.000 165 33879.35 329.03 17127.03 88888.00 2020-06-13 11:11:49.000 165 33879.33 328.99 17127.03 88888.00 2020-06-13 11:11:50.000 165 33879.35 328.97 17127.04 37963.81 2020-06-13 11:11:51.000 165 33879.33 328.95 17127.05 88888.00 2020-06-13 11:11:52.000 165 33879.32 328.95 17127.05 88888.00 2020-06-13 11:11:53.000 165 33879.32 328.97 17127.04 88888.00 2020-06-13 11:11:54.000 165 33879.32 328.97 17127.02 88888.00 2020-06-13 11:11:55.000 165 33879.31 328.96 17127.03 37963.88 2020-06-13 11:11:56.000 165 33879.34 328.98 17127.09 88888.00 2020-06-13 11:11:57.000 165 33879.36 328.97 17127.06 88888.00 2020-06-13 11:11:58.000 165 33879.37 328.99 17127.05 88888.00 2020-06-13 11:11:59.000 165 33879.32 328.96 17127.00 88888.00 2020-06-13 11:12:00.000 165 33879.32 328.98 17127.02 37963.88 2020-06-13 11:12:01.000 165 33879.35 328.98 17127.04 88888.00 2020-06-13 11:12:02.000 165 33879.33 328.96 17127.03 88888.00 2020-06-13 11:12:03.000 165 33879.36 328.97 17127.05 88888.00 2020-06-13 11:12:04.000 165 33879.39 328.96 17127.06 88888.00 2020-06-13 11:12:05.000 165 33879.40 328.98 17127.04 37963.90 2020-06-13 11:12:06.000 165 33879.38 329.00 17126.98 88888.00 2020-06-13 11:12:07.000 165 33879.35 329.01 17126.96 88888.00 2020-06-13 11:12:08.000 165 33879.35 328.97 17126.98 88888.00 2020-06-13 11:12:09.000 165 33879.38 328.96 17127.03 88888.00 2020-06-13 11:12:10.000 165 33879.37 329.00 17127.03 37963.96 2020-06-13 11:12:11.000 165 33879.36 328.98 17127.03 88888.00 2020-06-13 11:12:12.000 165 33879.29 328.98 17127.03 88888.00 2020-06-13 11:12:13.000 165 33879.33 329.03 17127.04 88888.00 2020-06-13 11:12:14.000 165 33879.36 329.01 17127.03 88888.00 2020-06-13 11:12:15.000 165 33879.37 329.00 17127.04 37963.99 2020-06-13 11:12:16.000 165 33879.40 329.04 17127.06 88888.00 2020-06-13 11:12:17.000 165 33879.38 329.02 17127.06 88888.00 2020-06-13 11:12:18.000 165 33879.33 328.98 17127.00 88888.00 2020-06-13 11:12:19.000 165 33879.33 328.98 17127.07 88888.00 2020-06-13 11:12:20.000 165 33879.30 328.99 17127.07 37963.93 2020-06-13 11:12:21.000 165 33879.27 329.01 17127.02 88888.00 2020-06-13 11:12:22.000 165 33879.28 329.02 17127.03 88888.00 2020-06-13 11:12:23.000 165 33879.30 329.03 17127.04 88888.00 2020-06-13 11:12:24.000 165 33879.31 329.02 17127.00 88888.00 2020-06-13 11:12:25.000 165 33879.29 329.01 17126.97 37963.85 2020-06-13 11:12:26.000 165 33879.30 329.04 17127.00 88888.00 2020-06-13 11:12:27.000 165 33879.29 329.04 17127.01 88888.00 2020-06-13 11:12:28.000 165 33879.29 329.04 17127.06 88888.00 2020-06-13 11:12:29.000 165 33879.30 329.03 17127.10 88888.00 2020-06-13 11:12:30.000 165 33879.30 329.06 17127.08 37963.92 2020-06-13 11:12:31.000 165 33879.29 329.05 17127.13 88888.00 2020-06-13 11:12:32.000 165 33879.29 329.09 17127.12 88888.00 2020-06-13 11:12:33.000 165 33879.23 329.08 17127.09 88888.00 2020-06-13 11:12:34.000 165 33879.22 329.08 17127.10 88888.00 2020-06-13 11:12:35.000 165 33879.26 329.06 17127.10 37963.84 2020-06-13 11:12:36.000 165 33879.30 329.07 17127.09 88888.00 2020-06-13 11:12:37.000 165 33879.25 329.06 17127.09 88888.00 2020-06-13 11:12:38.000 165 33879.24 329.07 17127.12 88888.00 2020-06-13 11:12:39.000 165 33879.25 329.07 17127.14 88888.00 2020-06-13 11:12:40.000 165 33879.25 329.07 17127.12 37963.84 2020-06-13 11:12:41.000 165 33879.26 329.07 17127.11 88888.00 2020-06-13 11:12:42.000 165 33879.23 329.02 17127.12 88888.00 2020-06-13 11:12:43.000 165 33879.23 329.01 17127.13 88888.00 2020-06-13 11:12:44.000 165 33879.25 329.01 17127.16 88888.00 2020-06-13 11:12:45.000 165 33879.24 329.01 17127.14 37963.83 2020-06-13 11:12:46.000 165 33879.25 329.03 17127.12 88888.00 2020-06-13 11:12:47.000 165 33879.27 329.07 17127.08 88888.00 2020-06-13 11:12:48.000 165 33879.28 329.03 17127.08 88888.00 2020-06-13 11:12:49.000 165 33879.28 329.00 17127.07 88888.00 2020-06-13 11:12:50.000 165 33879.29 329.02 17127.10 37963.84 2020-06-13 11:12:51.000 165 33879.26 329.04 17127.09 88888.00 2020-06-13 11:12:52.000 165 33879.29 328.99 17127.05 88888.00 2020-06-13 11:12:53.000 165 33879.28 328.99 17127.01 88888.00 2020-06-13 11:12:54.000 165 33879.27 329.02 17126.99 88888.00 2020-06-13 11:12:55.000 165 33879.28 329.04 17127.04 37963.86 2020-06-13 11:12:56.000 165 33879.31 329.05 17127.01 88888.00 2020-06-13 11:12:57.000 165 33879.32 329.01 17126.99 88888.00 2020-06-13 11:12:58.000 165 33879.32 329.06 17127.02 88888.00 2020-06-13 11:12:59.000 165 33879.31 329.01 17127.00 88888.00 2020-06-13 11:13:00.000 165 33879.33 328.98 17127.02 37963.96 2020-06-13 11:13:01.000 165 33879.35 329.02 17127.05 88888.00 2020-06-13 11:13:02.000 165 33879.33 329.04 17127.04 88888.00 2020-06-13 11:13:03.000 165 33879.35 329.05 17127.01 88888.00 2020-06-13 11:13:04.000 165 33879.39 329.07 17127.02 88888.00 2020-06-13 11:13:05.000 165 33879.38 329.05 17126.99 37963.85 2020-06-13 11:13:06.000 165 33879.35 329.05 17127.00 88888.00 2020-06-13 11:13:07.000 165 33879.36 329.02 17126.98 88888.00 2020-06-13 11:13:08.000 165 33879.38 329.00 17126.95 88888.00 2020-06-13 11:13:09.000 165 33879.38 329.02 17126.98 88888.00 2020-06-13 11:13:10.000 165 33879.38 329.02 17127.01 37963.90 2020-06-13 11:13:11.000 165 33879.39 329.03 17127.04 88888.00 2020-06-13 11:13:12.000 165 33879.41 329.01 17127.05 88888.00 2020-06-13 11:13:13.000 165 33879.42 329.00 17127.00 88888.00 2020-06-13 11:13:14.000 165 33879.40 328.98 17127.02 88888.00 2020-06-13 11:13:15.000 165 33879.42 328.96 17127.06 37964.01 2020-06-13 11:13:16.000 165 33879.43 328.96 17127.06 88888.00 2020-06-13 11:13:17.000 165 33879.45 328.97 17127.01 88888.00 2020-06-13 11:13:18.000 165 33879.44 328.97 17127.07 88888.00 2020-06-13 11:13:19.000 165 33879.49 328.95 17127.08 88888.00 2020-06-13 11:13:20.000 165 33879.50 328.96 17127.06 37964.00 2020-06-13 11:13:21.000 165 33879.51 328.96 17127.09 88888.00 2020-06-13 11:13:22.000 165 33879.50 328.96 17127.05 88888.00 2020-06-13 11:13:23.000 165 33879.51 328.98 17127.02 88888.00 2020-06-13 11:13:24.000 165 33879.50 328.97 17127.01 88888.00 2020-06-13 11:13:25.000 165 33879.51 328.96 17127.01 37964.03 2020-06-13 11:13:26.000 165 33879.50 328.93 17127.01 88888.00 2020-06-13 11:13:27.000 165 33879.49 328.93 17127.03 88888.00 2020-06-13 11:13:28.000 165 33879.51 328.93 17126.96 88888.00 2020-06-13 11:13:29.000 165 33879.48 328.92 17126.97 88888.00 2020-06-13 11:13:30.000 165 33879.50 328.95 17126.98 37964.07 2020-06-13 11:13:31.000 165 33879.53 328.95 17127.00 88888.00 2020-06-13 11:13:32.000 165 33879.53 328.96 17127.03 88888.00 2020-06-13 11:13:33.000 165 33879.54 328.97 17127.03 88888.00 2020-06-13 11:13:34.000 165 33879.52 328.97 17127.04 88888.00 2020-06-13 11:13:35.000 165 33879.57 328.99 17127.04 37964.08 2020-06-13 11:13:36.000 165 33879.59 328.98 17127.04 88888.00 2020-06-13 11:13:37.000 165 33879.60 329.01 17127.06 88888.00 2020-06-13 11:13:38.000 165 33879.60 329.01 17127.07 88888.00 2020-06-13 11:13:39.000 165 33879.58 328.97 17127.05 88888.00 2020-06-13 11:13:40.000 165 33879.54 328.99 17127.07 37964.11 2020-06-13 11:13:41.000 165 33879.56 329.00 17127.08 88888.00 2020-06-13 11:13:42.000 165 33879.57 328.98 17127.05 88888.00 2020-06-13 11:13:43.000 165 33879.58 328.96 17127.04 88888.00 2020-06-13 11:13:44.000 165 33879.58 328.98 17127.05 88888.00 2020-06-13 11:13:45.000 165 33879.60 328.99 17127.05 37964.13 2020-06-13 11:13:46.000 165 33879.58 328.95 17127.05 88888.00 2020-06-13 11:13:47.000 165 33879.59 328.93 17127.07 88888.00 2020-06-13 11:13:48.000 165 33879.59 328.95 17127.04 88888.00 2020-06-13 11:13:49.000 165 33879.61 328.97 17127.07 88888.00 2020-06-13 11:13:50.000 165 33879.60 328.97 17127.11 37964.16 2020-06-13 11:13:51.000 165 33879.61 328.98 17127.09 88888.00 2020-06-13 11:13:52.000 165 33879.65 329.02 17127.11 88888.00 2020-06-13 11:13:53.000 165 33879.66 329.06 17127.09 88888.00 2020-06-13 11:13:54.000 165 33879.65 329.07 17127.11 88888.00 2020-06-13 11:13:55.000 165 33879.64 329.02 17127.09 37964.22 2020-06-13 11:13:56.000 165 33879.68 329.02 17127.11 88888.00 2020-06-13 11:13:57.000 165 33879.66 328.95 17127.07 88888.00 2020-06-13 11:13:58.000 165 33879.65 328.93 17127.05 88888.00 2020-06-13 11:13:59.000 165 33879.68 328.92 17127.08 88888.00 2020-06-13 11:14:00.000 165 33879.69 328.95 17127.10 37964.30 2020-06-13 11:14:01.000 165 33879.70 328.95 17127.09 88888.00 2020-06-13 11:14:02.000 165 33879.72 328.93 17127.13 88888.00 2020-06-13 11:14:03.000 165 33879.70 328.95 17127.11 88888.00 2020-06-13 11:14:04.000 165 33879.70 328.94 17127.07 88888.00 2020-06-13 11:14:05.000 165 33879.73 328.95 17127.08 37964.26 2020-06-13 11:14:06.000 165 33879.74 328.95 17127.10 88888.00 2020-06-13 11:14:07.000 165 33879.75 328.88 17127.10 88888.00 2020-06-13 11:14:08.000 165 33879.81 328.85 17127.11 88888.00 2020-06-13 11:14:09.000 165 33879.79 328.85 17127.06 88888.00 2020-06-13 11:14:10.000 165 33879.75 328.84 17127.11 37964.31 2020-06-13 11:14:11.000 165 33879.78 328.84 17127.12 88888.00 2020-06-13 11:14:12.000 165 33879.76 328.85 17127.14 88888.00 2020-06-13 11:14:13.000 165 33879.79 328.84 17127.07 88888.00 2020-06-13 11:14:14.000 165 33879.80 328.83 17127.09 88888.00 2020-06-13 11:14:15.000 165 33879.81 328.81 17127.13 37964.34 2020-06-13 11:14:16.000 165 33879.83 328.82 17127.12 88888.00 2020-06-13 11:14:17.000 165 33879.81 328.78 17127.06 88888.00 2020-06-13 11:14:18.000 165 33879.80 328.73 17127.04 88888.00 2020-06-13 11:14:19.000 165 33879.86 328.71 17127.08 88888.00 2020-06-13 11:14:20.000 165 33879.85 328.72 17127.11 37964.38 2020-06-13 11:14:21.000 165 33879.84 328.73 17127.13 88888.00 2020-06-13 11:14:22.000 165 33879.87 328.68 17127.09 88888.00 2020-06-13 11:14:23.000 165 33879.89 328.71 17127.13 88888.00 2020-06-13 11:14:24.000 165 33879.87 328.70 17127.14 88888.00 2020-06-13 11:14:25.000 165 33879.85 328.69 17127.13 37964.40 2020-06-13 11:14:26.000 165 33879.90 328.69 17127.09 88888.00 2020-06-13 11:14:27.000 165 33879.92 328.69 17127.10 88888.00 2020-06-13 11:14:28.000 165 33879.91 328.74 17127.08 88888.00 2020-06-13 11:14:29.000 165 33879.94 328.72 17127.11 88888.00 2020-06-13 11:14:30.000 165 33879.94 328.67 17127.13 37964.43 2020-06-13 11:14:31.000 165 33879.93 328.67 17127.13 88888.00 2020-06-13 11:14:32.000 165 33879.94 328.74 17127.17 88888.00 2020-06-13 11:14:33.000 165 33879.95 328.72 17127.16 88888.00 2020-06-13 11:14:34.000 165 33879.97 328.74 17127.14 88888.00 2020-06-13 11:14:35.000 165 33879.98 328.71 17127.13 37964.48 2020-06-13 11:14:36.000 165 33879.98 328.69 17127.12 88888.00 2020-06-13 11:14:37.000 165 33879.94 328.69 17127.09 88888.00 2020-06-13 11:14:38.000 165 33879.93 328.70 17127.08 88888.00 2020-06-13 11:14:39.000 165 33879.94 328.68 17127.11 88888.00 2020-06-13 11:14:40.000 165 33879.99 328.67 17127.20 37964.44 2020-06-13 11:14:41.000 165 33879.93 328.71 17127.15 88888.00 2020-06-13 11:14:42.000 165 33879.91 328.74 17127.15 88888.00 2020-06-13 11:14:43.000 165 33879.92 328.73 17127.11 88888.00 2020-06-13 11:14:44.000 165 33879.92 328.72 17127.16 88888.00 2020-06-13 11:14:45.000 165 33879.91 328.76 17127.16 37964.47 2020-06-13 11:14:46.000 165 33879.93 328.83 17127.19 88888.00 2020-06-13 11:14:47.000 165 33879.93 328.81 17127.19 88888.00 2020-06-13 11:14:48.000 165 33879.93 328.77 17127.19 88888.00 2020-06-13 11:14:49.000 165 33879.93 328.80 17127.20 88888.00 2020-06-13 11:14:50.000 165 33879.93 328.79 17127.23 37964.50 2020-06-13 11:14:51.000 165 33879.91 328.81 17127.23 88888.00 2020-06-13 11:14:52.000 165 33879.91 328.83 17127.18 88888.00 2020-06-13 11:14:53.000 165 33879.89 328.80 17127.20 88888.00 2020-06-13 11:14:54.000 165 33879.88 328.75 17127.20 88888.00 2020-06-13 11:14:55.000 165 33879.92 328.74 17127.21 37964.47 2020-06-13 11:14:56.000 165 33879.89 328.80 17127.22 88888.00 2020-06-13 11:14:57.000 165 33879.88 328.80 17127.24 88888.00 2020-06-13 11:14:58.000 165 33879.91 328.81 17127.23 88888.00 2020-06-13 11:14:59.000 165 33879.89 328.76 17127.18 88888.00 2020-06-13 11:15:00.000 165 33879.90 328.77 17127.18 37964.40 2020-06-13 11:15:01.000 165 33879.87 328.76 17127.19 88888.00 2020-06-13 11:15:02.000 165 33879.89 328.74 17127.19 88888.00 2020-06-13 11:15:03.000 165 33879.85 328.73 17127.22 88888.00 2020-06-13 11:15:04.000 165 33879.87 328.72 17127.20 88888.00 2020-06-13 11:15:05.000 165 33879.88 328.72 17127.19 37964.43 2020-06-13 11:15:06.000 165 33879.89 328.74 17127.21 88888.00 2020-06-13 11:15:07.000 165 33879.90 328.74 17127.23 88888.00 2020-06-13 11:15:08.000 165 33879.86 328.71 17127.22 88888.00 2020-06-13 11:15:09.000 165 33879.82 328.71 17127.18 88888.00 2020-06-13 11:15:10.000 165 33879.82 328.71 17127.20 37964.39 2020-06-13 11:15:11.000 165 33879.83 328.72 17127.16 88888.00 2020-06-13 11:15:12.000 165 33879.82 328.76 17127.20 88888.00 2020-06-13 11:15:13.000 165 33879.83 328.77 17127.20 88888.00 2020-06-13 11:15:14.000 165 33879.86 328.77 17127.18 88888.00 2020-06-13 11:15:15.000 165 33879.85 328.74 17127.17 37964.40 2020-06-13 11:15:16.000 165 33879.83 328.69 17127.13 88888.00 2020-06-13 11:15:17.000 165 33879.84 328.68 17127.14 88888.00 2020-06-13 11:15:18.000 165 33879.86 328.70 17127.22 88888.00 2020-06-13 11:15:19.000 165 33879.83 328.71 17127.23 88888.00 2020-06-13 11:15:20.000 165 33879.84 328.71 17127.23 37964.39 2020-06-13 11:15:21.000 165 33879.84 328.66 17127.25 88888.00 2020-06-13 11:15:22.000 165 33879.83 328.67 17127.22 88888.00 2020-06-13 11:15:23.000 165 33879.80 328.65 17127.21 88888.00 2020-06-13 11:15:24.000 165 33879.80 328.64 17127.22 88888.00 2020-06-13 11:15:25.000 165 33879.83 328.62 17127.20 37964.38 2020-06-13 11:15:26.000 165 33879.81 328.63 17127.24 88888.00 2020-06-13 11:15:27.000 165 33879.80 328.67 17127.20 88888.00 2020-06-13 11:15:28.000 165 33879.80 328.64 17127.19 88888.00 2020-06-13 11:15:29.000 165 33879.83 328.67 17127.25 88888.00 2020-06-13 11:15:30.000 165 33879.84 328.65 17127.25 37964.43 2020-06-13 11:15:31.000 165 33879.85 328.63 17127.24 88888.00 2020-06-13 11:15:32.000 165 33879.83 328.69 17127.23 88888.00 2020-06-13 11:15:33.000 165 33879.84 328.70 17127.23 88888.00 2020-06-13 11:15:34.000 165 33879.83 328.67 17127.18 88888.00 2020-06-13 11:15:35.000 165 33879.83 328.65 17127.24 37964.41 2020-06-13 11:15:36.000 165 33879.82 328.65 17127.28 88888.00 2020-06-13 11:15:37.000 165 33879.85 328.65 17127.28 88888.00 2020-06-13 11:15:38.000 165 33879.84 328.65 17127.31 88888.00 2020-06-13 11:15:39.000 165 33879.87 328.63 17127.27 88888.00 2020-06-13 11:15:40.000 165 33879.89 328.62 17127.24 37964.47 2020-06-13 11:15:41.000 165 33879.87 328.58 17127.24 88888.00 2020-06-13 11:15:42.000 165 33879.82 328.59 17127.26 88888.00 2020-06-13 11:15:43.000 165 33879.84 328.58 17127.25 88888.00 2020-06-13 11:15:44.000 165 33879.84 328.60 17127.24 88888.00 2020-06-13 11:15:45.000 165 33879.86 328.59 17127.23 37964.49 2020-06-13 11:15:46.000 165 33879.88 328.57 17127.20 88888.00 2020-06-13 11:15:47.000 165 33879.91 328.55 17127.21 88888.00 2020-06-13 11:15:48.000 165 33879.90 328.58 17127.20 88888.00 2020-06-13 11:15:49.000 165 33879.87 328.56 17127.21 88888.00 2020-06-13 11:15:50.000 165 33879.90 328.58 17127.21 37964.43 2020-06-13 11:15:51.000 165 33879.91 328.57 17127.21 88888.00 2020-06-13 11:15:52.000 165 33879.90 328.56 17127.18 88888.00 2020-06-13 11:15:53.000 165 33879.90 328.56 17127.18 88888.00 2020-06-13 11:15:54.000 165 33879.90 328.57 17127.20 88888.00 2020-06-13 11:15:55.000 165 33879.87 328.57 17127.25 37964.45 2020-06-13 11:15:56.000 165 33879.85 328.58 17127.27 88888.00 2020-06-13 11:15:57.000 165 33879.85 328.51 17127.27 88888.00 2020-06-13 11:15:58.000 165 33879.87 328.50 17127.23 88888.00 2020-06-13 11:15:59.000 165 33879.90 328.51 17127.25 88888.00 2020-06-13 11:16:00.000 165 33879.89 328.55 17127.25 37964.46 2020-06-13 11:16:01.000 165 33879.90 328.55 17127.22 88888.00 2020-06-13 11:16:02.000 165 33879.89 328.52 17127.22 88888.00 2020-06-13 11:16:03.000 165 33879.89 328.52 17127.26 88888.00 2020-06-13 11:16:04.000 165 33879.89 328.55 17127.28 88888.00 2020-06-13 11:16:05.000 165 33879.93 328.53 17127.26 37964.45 2020-06-13 11:16:06.000 165 33879.91 328.56 17127.28 88888.00 2020-06-13 11:16:07.000 165 33879.91 328.54 17127.30 88888.00 2020-06-13 11:16:08.000 165 33879.91 328.55 17127.29 88888.00 2020-06-13 11:16:09.000 165 33879.92 328.55 17127.33 88888.00 2020-06-13 11:16:10.000 165 33879.91 328.58 17127.31 37964.49 2020-06-13 11:16:11.000 165 33879.92 328.58 17127.29 88888.00 2020-06-13 11:16:12.000 165 33879.90 328.57 17127.29 88888.00 2020-06-13 11:16:13.000 165 33879.88 328.56 17127.31 88888.00 2020-06-13 11:16:14.000 165 33879.86 328.55 17127.33 88888.00 2020-06-13 11:16:15.000 165 33879.87 328.52 17127.27 37964.48 2020-06-13 11:16:16.000 165 33879.85 328.51 17127.27 88888.00 2020-06-13 11:16:17.000 165 33879.86 328.50 17127.30 88888.00 2020-06-13 11:16:18.000 165 33879.89 328.52 17127.28 88888.00 2020-06-13 11:16:19.000 165 33879.87 328.49 17127.31 88888.00 2020-06-13 11:16:20.000 165 33879.87 328.51 17127.32 37964.45 2020-06-13 11:16:21.000 165 33879.86 328.50 17127.35 88888.00 2020-06-13 11:16:22.000 165 33879.84 328.51 17127.36 88888.00 2020-06-13 11:16:23.000 165 33879.82 328.52 17127.33 88888.00 2020-06-13 11:16:24.000 165 33879.84 328.54 17127.30 88888.00 2020-06-13 11:16:25.000 165 33879.83 328.53 17127.32 37964.42 2020-06-13 11:16:26.000 165 33879.82 328.53 17127.32 88888.00 2020-06-13 11:16:27.000 165 33879.80 328.54 17127.30 88888.00 2020-06-13 11:16:28.000 165 33879.80 328.49 17127.32 88888.00 2020-06-13 11:16:29.000 165 33879.83 328.50 17127.32 88888.00 2020-06-13 11:16:30.000 165 33879.80 328.50 17127.30 37964.51 2020-06-13 11:16:31.000 165 33879.75 328.48 17127.29 88888.00 2020-06-13 11:16:32.000 165 33879.72 328.45 17127.33 88888.00 2020-06-13 11:16:33.000 165 33879.70 328.43 17127.31 88888.00 2020-06-13 11:16:34.000 165 33879.73 328.42 17127.30 88888.00 2020-06-13 11:16:35.000 165 33879.75 328.40 17127.31 37964.38 2020-06-13 11:16:36.000 165 33879.76 328.43 17127.26 88888.00 2020-06-13 11:16:37.000 165 33879.74 328.39 17127.26 88888.00 2020-06-13 11:16:38.000 165 33879.76 328.43 17127.28 88888.00 2020-06-13 11:16:39.000 165 33879.75 328.49 17127.26 88888.00 2020-06-13 11:16:40.000 165 33879.76 328.49 17127.27 37964.39 2020-06-13 11:16:41.000 165 33879.78 328.43 17127.26 88888.00 2020-06-13 11:16:42.000 165 33879.77 328.42 17127.27 88888.00 2020-06-13 11:16:43.000 165 33879.79 328.44 17127.28 88888.00 2020-06-13 11:16:44.000 165 33879.78 328.47 17127.34 88888.00 2020-06-13 11:16:45.000 165 33879.76 328.47 17127.34 37964.33 2020-06-13 11:16:46.000 165 33879.73 328.43 17127.34 88888.00 2020-06-13 11:16:47.000 165 33879.73 328.47 17127.33 88888.00 2020-06-13 11:16:48.000 165 33879.73 328.51 17127.32 88888.00 2020-06-13 11:16:49.000 165 33879.71 328.44 17127.31 88888.00 2020-06-13 11:16:50.000 165 33879.70 328.45 17127.29 37964.34 2020-06-13 11:16:51.000 165 33879.72 328.48 17127.31 88888.00 2020-06-13 11:16:52.000 165 33879.74 328.47 17127.30 88888.00 2020-06-13 11:16:53.000 165 33879.70 328.41 17127.30 88888.00 2020-06-13 11:16:54.000 165 33879.68 328.44 17127.32 88888.00 2020-06-13 11:16:55.000 165 33879.69 328.46 17127.33 37964.30 2020-06-13 11:16:56.000 165 33879.68 328.46 17127.31 88888.00 2020-06-13 11:16:57.000 165 33879.71 328.44 17127.33 88888.00 2020-06-13 11:16:58.000 165 33879.72 328.47 17127.31 88888.00 2020-06-13 11:16:59.000 165 33879.75 328.49 17127.31 88888.00 2020-06-13 11:17:00.000 165 33879.72 328.49 17127.29 37964.32 2020-06-13 11:17:01.000 165 33879.68 328.45 17127.30 88888.00 2020-06-13 11:17:02.000 165 33879.73 328.44 17127.32 88888.00 2020-06-13 11:17:03.000 165 33879.71 328.44 17127.30 88888.00 2020-06-13 11:17:04.000 165 33879.71 328.46 17127.30 88888.00 2020-06-13 11:17:05.000 165 33879.70 328.46 17127.27 37964.31 2020-06-13 11:17:06.000 165 33879.70 328.47 17127.31 88888.00 2020-06-13 11:17:07.000 165 33879.67 328.47 17127.35 88888.00 2020-06-13 11:17:08.000 165 33879.65 328.44 17127.36 88888.00 2020-06-13 11:17:09.000 165 33879.66 328.47 17127.36 88888.00 2020-06-13 11:17:10.000 165 33879.69 328.49 17127.38 37964.32 2020-06-13 11:17:11.000 165 33879.71 328.47 17127.38 88888.00 2020-06-13 11:17:12.000 165 33879.73 328.46 17127.39 88888.00 2020-06-13 11:17:13.000 165 33879.72 328.47 17127.40 88888.00 2020-06-13 11:17:14.000 165 33879.70 328.48 17127.42 88888.00 2020-06-13 11:17:15.000 165 33879.71 328.47 17127.39 37964.37 2020-06-13 11:17:16.000 165 33879.73 328.51 17127.38 88888.00 2020-06-13 11:17:17.000 165 33879.74 328.54 17127.35 88888.00 2020-06-13 11:17:18.000 165 33879.76 328.54 17127.36 88888.00 2020-06-13 11:17:19.000 165 33879.75 328.56 17127.36 88888.00 2020-06-13 11:17:20.000 165 33879.77 328.57 17127.38 37964.36 2020-06-13 11:17:21.000 165 33879.77 328.59 17127.40 88888.00 2020-06-13 11:17:22.000 165 33879.74 328.59 17127.40 88888.00 2020-06-13 11:17:23.000 165 33879.73 328.59 17127.38 88888.00 2020-06-13 11:17:24.000 165 33879.76 328.57 17127.41 88888.00 2020-06-13 11:17:25.000 165 33879.75 328.50 17127.37 37964.37 2020-06-13 11:17:26.000 165 33879.76 328.52 17127.39 88888.00 2020-06-13 11:17:27.000 165 33879.79 328.50 17127.38 88888.00 2020-06-13 11:17:28.000 165 33879.80 328.54 17127.37 88888.00 2020-06-13 11:17:29.000 165 33879.79 328.54 17127.42 88888.00 2020-06-13 11:17:30.000 165 33879.84 328.49 17127.42 37964.44 2020-06-13 11:17:31.000 165 33879.83 328.50 17127.41 88888.00 2020-06-13 11:17:32.000 165 33879.82 328.54 17127.38 88888.00 2020-06-13 11:17:33.000 165 33879.81 328.50 17127.38 88888.00 2020-06-13 11:17:34.000 165 33879.81 328.51 17127.41 88888.00 2020-06-13 11:17:35.000 165 33879.83 328.49 17127.42 37964.41 2020-06-13 11:17:36.000 165 33879.85 328.53 17127.37 88888.00 2020-06-13 11:17:37.000 165 33879.86 328.51 17127.38 88888.00 2020-06-13 11:17:38.000 165 33879.84 328.50 17127.40 88888.00 2020-06-13 11:17:39.000 165 33879.84 328.51 17127.35 88888.00 2020-06-13 11:17:40.000 165 33879.87 328.51 17127.33 37964.45 2020-06-13 11:17:41.000 165 33879.90 328.46 17127.37 88888.00 2020-06-13 11:17:42.000 165 33879.91 328.45 17127.36 88888.00 2020-06-13 11:17:43.000 165 33879.92 328.44 17127.37 88888.00 2020-06-13 11:17:44.000 165 33879.94 328.43 17127.36 88888.00 2020-06-13 11:17:45.000 165 33879.94 328.45 17127.35 37964.48 2020-06-13 11:17:46.000 165 33879.95 328.44 17127.38 88888.00 2020-06-13 11:17:47.000 165 33879.95 328.45 17127.36 88888.00 2020-06-13 11:17:48.000 165 33880.00 328.48 17127.40 88888.00 2020-06-13 11:17:49.000 165 33880.02 328.45 17127.42 88888.00 2020-06-13 11:17:50.000 165 33880.02 328.42 17127.41 37964.55 2020-06-13 11:17:51.000 165 33880.02 328.46 17127.42 88888.00 2020-06-13 11:17:52.000 165 33880.00 328.42 17127.45 88888.00 2020-06-13 11:17:53.000 165 33880.00 328.43 17127.45 88888.00 2020-06-13 11:17:54.000 165 33879.99 328.41 17127.40 88888.00 2020-06-13 11:17:55.000 165 33880.01 328.45 17127.47 37964.48 2020-06-13 11:17:56.000 165 33880.04 328.40 17127.45 88888.00 2020-06-13 11:17:57.000 165 33880.06 328.37 17127.42 88888.00 2020-06-13 11:17:58.000 165 33880.05 328.40 17127.40 88888.00 2020-06-13 11:17:59.000 165 33880.07 328.37 17127.43 88888.00 2020-06-13 11:18:00.000 165 33880.07 328.36 17127.42 37964.56 2020-06-13 11:18:01.000 165 33880.02 328.38 17127.39 88888.00 2020-06-13 11:18:02.000 165 33880.02 328.40 17127.41 88888.00 2020-06-13 11:18:03.000 165 33880.06 328.39 17127.45 88888.00 2020-06-13 11:18:04.000 165 33880.08 328.39 17127.42 88888.00 2020-06-13 11:18:05.000 165 33880.04 328.43 17127.41 37964.63 2020-06-13 11:18:06.000 165 33880.04 328.43 17127.37 88888.00 2020-06-13 11:18:07.000 165 33880.09 328.44 17127.36 88888.00 2020-06-13 11:18:08.000 165 33880.09 328.41 17127.38 88888.00 2020-06-13 11:18:09.000 165 33880.08 328.46 17127.40 88888.00 2020-06-13 11:18:10.000 165 33880.07 328.46 17127.37 37964.66 2020-06-13 11:18:11.000 165 33880.05 328.42 17127.34 88888.00 2020-06-13 11:18:12.000 165 33880.06 328.42 17127.37 88888.00 2020-06-13 11:18:13.000 165 33880.09 328.47 17127.37 88888.00 2020-06-13 11:18:14.000 165 33880.10 328.47 17127.41 88888.00 2020-06-13 11:18:15.000 165 33880.09 328.46 17127.44 37964.67 2020-06-13 11:18:16.000 165 33880.09 328.47 17127.42 88888.00 2020-06-13 11:18:17.000 165 33880.09 328.40 17127.39 88888.00 2020-06-13 11:18:18.000 165 33880.08 328.41 17127.40 88888.00 2020-06-13 11:18:19.000 165 33880.09 328.43 17127.40 88888.00 2020-06-13 11:18:20.000 165 33880.15 328.44 17127.38 37964.68 2020-06-13 11:18:21.000 165 33880.12 328.40 17127.35 88888.00 2020-06-13 11:18:22.000 165 33880.14 328.43 17127.33 88888.00 2020-06-13 11:18:23.000 165 33880.15 328.41 17127.32 88888.00 2020-06-13 11:18:24.000 165 33880.17 328.38 17127.35 88888.00 2020-06-13 11:18:25.000 165 33880.15 328.38 17127.33 37964.75 2020-06-13 11:18:26.000 165 33880.18 328.41 17127.32 88888.00 2020-06-13 11:18:27.000 165 33880.21 328.43 17127.33 88888.00 2020-06-13 11:18:28.000 165 33880.24 328.37 17127.33 88888.00 2020-06-13 11:18:29.000 165 33880.24 328.36 17127.33 88888.00 2020-06-13 11:18:30.000 165 33880.21 328.36 17127.35 37964.75 2020-06-13 11:18:31.000 165 33880.21 328.34 17127.33 88888.00 2020-06-13 11:18:32.000 165 33880.21 328.34 17127.33 88888.00 2020-06-13 11:18:33.000 165 33880.22 328.34 17127.31 88888.00 2020-06-13 11:18:34.000 165 33880.21 328.34 17127.35 88888.00 2020-06-13 11:18:35.000 165 33880.21 328.36 17127.31 99999.00 2020-06-13 11:18:36.000 165 33880.22 328.38 17127.30 88888.00 2020-06-13 11:18:37.000 165 33880.21 328.38 17127.31 88888.00 2020-06-13 11:18:38.000 165 33880.25 328.35 17127.36 88888.00 2020-06-13 11:18:39.000 165 33880.26 328.33 17127.36 88888.00 2020-06-13 11:18:40.000 165 33880.25 328.34 17127.33 37964.81 2020-06-13 11:18:41.000 165 33880.25 328.33 17127.37 88888.00 2020-06-13 11:18:42.000 165 33880.25 328.32 17127.35 88888.00 2020-06-13 11:18:43.000 165 33880.25 328.30 17127.33 88888.00 2020-06-13 11:18:44.000 165 33880.21 328.29 17127.31 88888.00 2020-06-13 11:18:45.000 165 33880.27 328.30 17127.34 37964.83 2020-06-13 11:18:46.000 165 33880.27 328.29 17127.35 88888.00 2020-06-13 11:18:47.000 165 33880.26 328.29 17127.36 88888.00 2020-06-13 11:18:48.000 165 33880.24 328.31 17127.32 88888.00 2020-06-13 11:18:49.000 165 33880.23 328.32 17127.36 88888.00 2020-06-13 11:18:50.000 165 33880.23 328.29 17127.36 37964.89 2020-06-13 11:18:51.000 165 33880.20 328.30 17127.36 88888.00 2020-06-13 11:18:52.000 165 33880.21 328.28 17127.42 88888.00 2020-06-13 11:18:53.000 165 33880.25 328.25 17127.43 88888.00 2020-06-13 11:18:54.000 165 33880.28 328.28 17127.41 88888.00 2020-06-13 11:18:55.000 165 33880.26 328.30 17127.41 37964.91 2020-06-13 11:18:56.000 165 33880.22 328.31 17127.39 88888.00 2020-06-13 11:18:57.000 165 33880.24 328.31 17127.42 88888.00 2020-06-13 11:18:58.000 165 33880.27 328.32 17127.42 88888.00 2020-06-13 11:18:59.000 165 33880.30 328.32 17127.44 88888.00 2020-06-13 11:19:00.000 165 33880.28 328.31 17127.45 37964.88 2020-06-13 11:19:01.000 165 33880.25 328.29 17127.41 88888.00 2020-06-13 11:19:02.000 165 33880.23 328.27 17127.39 88888.00 2020-06-13 11:19:03.000 165 33880.27 328.27 17127.41 88888.00 2020-06-13 11:19:04.000 165 33880.28 328.28 17127.35 88888.00 2020-06-13 11:19:05.000 165 33880.26 328.31 17127.36 37964.90 2020-06-13 11:19:06.000 165 33880.28 328.26 17127.34 88888.00 2020-06-13 11:19:07.000 165 33880.29 328.22 17127.35 88888.00 2020-06-13 11:19:08.000 165 33880.26 328.21 17127.34 88888.00 2020-06-13 11:19:09.000 165 33880.29 328.26 17127.36 88888.00 2020-06-13 11:19:10.000 165 33880.27 328.24 17127.32 37964.90 2020-06-13 11:19:11.000 165 33880.26 328.25 17127.31 88888.00 2020-06-13 11:19:12.000 165 33880.30 328.24 17127.33 88888.00 2020-06-13 11:19:13.000 165 33880.27 328.27 17127.33 88888.00 2020-06-13 11:19:14.000 165 33880.30 328.28 17127.33 88888.00 2020-06-13 11:19:15.000 165 33880.33 328.28 17127.32 37964.93 2020-06-13 11:19:16.000 165 33880.37 328.30 17127.32 88888.00 2020-06-13 11:19:17.000 165 33880.39 328.27 17127.36 88888.00 2020-06-13 11:19:18.000 165 33880.36 328.24 17127.34 88888.00 2020-06-13 11:19:19.000 165 33880.36 328.20 17127.34 88888.00 2020-06-13 11:19:20.000 165 33880.34 328.20 17127.34 37964.97 2020-06-13 11:19:21.000 165 33880.31 328.22 17127.35 88888.00 2020-06-13 11:19:22.000 165 33880.34 328.19 17127.40 88888.00 2020-06-13 11:19:23.000 165 33880.37 328.21 17127.37 88888.00 2020-06-13 11:19:24.000 165 33880.40 328.23 17127.36 88888.00 2020-06-13 11:19:25.000 165 33880.43 328.26 17127.37 37965.00 2020-06-13 11:19:26.000 165 33880.40 328.26 17127.41 88888.00 2020-06-13 11:19:27.000 165 33880.40 328.27 17127.44 88888.00 2020-06-13 11:19:28.000 165 33880.42 328.23 17127.43 88888.00 2020-06-13 11:19:29.000 165 33880.46 328.19 17127.43 88888.00 2020-06-13 11:19:30.000 165 33880.50 328.23 17127.46 37965.00 2020-06-13 11:19:31.000 165 33880.50 328.21 17127.41 88888.00 2020-06-13 11:19:32.000 165 33880.50 328.20 17127.43 88888.00 2020-06-13 11:19:33.000 165 33880.45 328.14 17127.45 88888.00 2020-06-13 11:19:34.000 165 33880.45 328.09 17127.41 88888.00 2020-06-13 11:19:35.000 165 33880.47 328.13 17127.39 37965.06 2020-06-13 11:19:36.000 165 33880.48 328.11 17127.42 88888.00 2020-06-13 11:19:37.000 165 33880.49 328.08 17127.37 88888.00 2020-06-13 11:19:38.000 165 33880.45 328.14 17127.39 88888.00 2020-06-13 11:19:39.000 165 33880.45 328.14 17127.40 88888.00 2020-06-13 11:19:40.000 165 33880.46 328.16 17127.38 37965.04 2020-06-13 11:19:41.000 165 33880.46 328.13 17127.36 88888.00 2020-06-13 11:19:42.000 165 33880.48 328.13 17127.40 88888.00 2020-06-13 11:19:43.000 165 33880.48 328.11 17127.36 88888.00 2020-06-13 11:19:44.000 165 33880.48 328.13 17127.37 88888.00 2020-06-13 11:19:45.000 165 33880.51 328.17 17127.35 99999.00 2020-06-13 11:19:46.000 165 33880.49 328.13 17127.35 88888.00 2020-06-13 11:19:47.000 165 33880.51 328.10 17127.33 88888.00 2020-06-13 11:19:48.000 165 33880.54 328.15 17127.34 88888.00 2020-06-13 11:19:49.000 165 33880.51 328.16 17127.36 88888.00 2020-06-13 11:19:50.000 165 33880.50 328.17 17127.37 37965.15 2020-06-13 11:19:51.000 165 33880.51 328.16 17127.37 88888.00 2020-06-13 11:19:52.000 165 33880.48 328.16 17127.38 88888.00 2020-06-13 11:19:53.000 165 33880.48 328.13 17127.39 88888.00 2020-06-13 11:19:54.000 165 33880.44 328.11 17127.41 88888.00 2020-06-13 11:19:55.000 165 33880.44 328.16 17127.40 37965.15 2020-06-13 11:19:56.000 165 33880.41 328.16 17127.36 88888.00 2020-06-13 11:19:57.000 165 33880.41 328.19 17127.36 88888.00 2020-06-13 11:19:58.000 165 33880.43 328.18 17127.37 88888.00 2020-06-13 11:19:59.000 165 33880.42 328.12 17127.37 88888.00 2020-06-13 11:20:00.000 165 33880.44 328.14 17127.38 37965.03 2020-06-13 11:20:01.000 165 33880.43 328.16 17127.34 88888.00 2020-06-13 11:20:02.000 165 33880.43 328.16 17127.33 88888.00 2020-06-13 11:20:03.000 165 33880.41 328.17 17127.34 88888.00 2020-06-13 11:20:04.000 165 33880.41 328.21 17127.37 88888.00 2020-06-13 11:20:05.000 165 33880.41 328.21 17127.35 37965.05 2020-06-13 11:20:06.000 165 33880.42 328.23 17127.35 88888.00 2020-06-13 11:20:07.000 165 33880.42 328.23 17127.34 88888.00 2020-06-13 11:20:08.000 165 33880.39 328.18 17127.37 88888.00 2020-06-13 11:20:09.000 165 33880.36 328.14 17127.35 88888.00 2020-06-13 11:20:10.000 165 33880.38 328.14 17127.35 37965.00 2020-06-13 11:20:11.000 165 33880.43 328.16 17127.39 88888.00 2020-06-13 11:20:12.000 165 33880.42 328.11 17127.39 88888.00 2020-06-13 11:20:13.000 165 33880.39 328.13 17127.40 88888.00 2020-06-13 11:20:14.000 165 33880.42 328.18 17127.44 88888.00 2020-06-13 11:20:15.000 165 33880.41 328.20 17127.42 37964.99 2020-06-13 11:20:16.000 165 33880.39 328.18 17127.42 88888.00 2020-06-13 11:20:17.000 165 33880.40 328.13 17127.42 88888.00 2020-06-13 11:20:18.000 165 33880.36 328.15 17127.39 88888.00 2020-06-13 11:20:19.000 165 33880.39 328.17 17127.36 88888.00 2020-06-13 11:20:20.000 165 33880.35 328.18 17127.33 37965.02 2020-06-13 11:20:21.000 165 33880.34 328.14 17127.33 88888.00 2020-06-13 11:20:22.000 165 33880.39 328.12 17127.36 88888.00 2020-06-13 11:20:23.000 165 33880.40 328.15 17127.37 88888.00 2020-06-13 11:20:24.000 165 33880.37 328.17 17127.35 88888.00 2020-06-13 11:20:25.000 165 33880.37 328.13 17127.34 37964.99 2020-06-13 11:20:26.000 165 33880.39 328.10 17127.34 88888.00 2020-06-13 11:20:27.000 165 33880.42 328.11 17127.34 88888.00 2020-06-13 11:20:28.000 165 33880.38 328.10 17127.38 88888.00 2020-06-13 11:20:29.000 165 33880.37 328.11 17127.36 88888.00 2020-06-13 11:20:30.000 165 33880.36 328.08 17127.37 37965.00 2020-06-13 11:20:31.000 165 33880.36 328.09 17127.36 88888.00 2020-06-13 11:20:32.000 165 33880.40 328.07 17127.36 88888.00 2020-06-13 11:20:33.000 165 33880.39 328.07 17127.40 88888.00 2020-06-13 11:20:34.000 165 33880.38 328.11 17127.41 88888.00 2020-06-13 11:20:35.000 165 33880.37 328.12 17127.38 37964.97 2020-06-13 11:20:36.000 165 33880.35 328.11 17127.37 88888.00 2020-06-13 11:20:37.000 165 33880.35 328.08 17127.35 88888.00 2020-06-13 11:20:38.000 165 33880.36 328.06 17127.35 88888.00 2020-06-13 11:20:39.000 165 33880.38 328.07 17127.39 88888.00 2020-06-13 11:20:40.000 165 33880.38 328.09 17127.40 37964.99 2020-06-13 11:20:41.000 165 33880.39 328.07 17127.40 88888.00 2020-06-13 11:20:42.000 165 33880.39 328.08 17127.36 88888.00 2020-06-13 11:20:43.000 165 33880.39 328.11 17127.36 88888.00 2020-06-13 11:20:44.000 165 33880.41 328.14 17127.36 88888.00 2020-06-13 11:20:45.000 165 33880.39 328.11 17127.33 37965.04 2020-06-13 11:20:46.000 165 33880.36 328.11 17127.36 88888.00 2020-06-13 11:20:47.000 165 33880.40 328.09 17127.39 88888.00 2020-06-13 11:20:48.000 165 33880.46 328.09 17127.40 88888.00 2020-06-13 11:20:49.000 165 33880.44 328.11 17127.43 88888.00 2020-06-13 11:20:50.000 165 33880.44 328.08 17127.44 37965.06 2020-06-13 11:20:51.000 165 33880.46 328.08 17127.44 88888.00 2020-06-13 11:20:52.000 165 33880.42 328.10 17127.45 88888.00 2020-06-13 11:20:53.000 165 33880.39 328.12 17127.39 88888.00 2020-06-13 11:20:54.000 165 33880.43 328.11 17127.37 88888.00 2020-06-13 11:20:55.000 165 33880.41 328.09 17127.38 37965.07 2020-06-13 11:20:56.000 165 33880.40 328.06 17127.39 88888.00 2020-06-13 11:20:57.000 165 33880.39 328.05 17127.42 88888.00 2020-06-13 11:20:58.000 165 33880.43 328.04 17127.45 88888.00 2020-06-13 11:20:59.000 165 33880.40 328.04 17127.48 88888.00 2020-06-13 11:21:00.000 165 33880.37 328.07 17127.46 37965.03 2020-06-13 11:21:01.000 165 33880.35 328.07 17127.41 88888.00 2020-06-13 11:21:02.000 165 33880.34 328.07 17127.38 88888.00 2020-06-13 11:21:03.000 165 33880.33 328.07 17127.39 88888.00 2020-06-13 11:21:04.000 165 33880.34 328.08 17127.39 88888.00 2020-06-13 11:21:05.000 165 33880.33 328.07 17127.39 37965.00 2020-06-13 11:21:06.000 165 33880.33 328.06 17127.39 88888.00 2020-06-13 11:21:07.000 165 33880.38 328.08 17127.37 88888.00 2020-06-13 11:21:08.000 165 33880.38 328.06 17127.34 88888.00 2020-06-13 11:21:09.000 165 33880.37 328.05 17127.38 88888.00 2020-06-13 11:21:10.000 165 33880.36 328.05 17127.40 37965.05 2020-06-13 11:21:11.000 165 33880.38 328.08 17127.39 88888.00 2020-06-13 11:21:12.000 165 33880.40 328.06 17127.40 88888.00 2020-06-13 11:21:13.000 165 33880.38 328.01 17127.39 88888.00 2020-06-13 11:21:14.000 165 33880.37 328.04 17127.41 88888.00 2020-06-13 11:21:15.000 165 33880.36 328.05 17127.42 37964.98 2020-06-13 11:21:16.000 165 33880.40 328.07 17127.44 88888.00 2020-06-13 11:21:17.000 165 33880.37 328.03 17127.45 88888.00 2020-06-13 11:21:18.000 165 33880.36 328.02 17127.39 88888.00 2020-06-13 11:21:19.000 165 33880.33 327.99 17127.39 88888.00 2020-06-13 11:21:20.000 165 33880.36 328.04 17127.44 37965.01 2020-06-13 11:21:21.000 165 33880.38 328.02 17127.42 88888.00 2020-06-13 11:21:22.000 165 33880.42 328.02 17127.47 88888.00 2020-06-13 11:21:23.000 165 33880.47 328.01 17127.49 88888.00 2020-06-13 11:21:24.000 165 33880.50 328.00 17127.46 88888.00 2020-06-13 11:21:25.000 165 33880.48 328.01 17127.46 37965.03 2020-06-13 11:21:26.000 165 33880.47 328.01 17127.45 88888.00 2020-06-13 11:21:27.000 165 33880.47 328.03 17127.45 88888.00 2020-06-13 11:21:28.000 165 33880.48 328.05 17127.47 88888.00 2020-06-13 11:21:29.000 165 33880.46 328.04 17127.44 88888.00 2020-06-13 11:21:30.000 165 33880.47 328.04 17127.41 37965.03 2020-06-13 11:21:31.000 165 33880.49 328.05 17127.39 88888.00 2020-06-13 11:21:32.000 165 33880.51 328.03 17127.41 88888.00 2020-06-13 11:21:33.000 165 33880.51 327.98 17127.43 88888.00 2020-06-13 11:21:34.000 165 33880.53 328.05 17127.47 88888.00 2020-06-13 11:21:35.000 165 33880.52 328.06 17127.46 37965.07 2020-06-13 11:21:36.000 165 33880.55 328.07 17127.46 88888.00 2020-06-13 11:21:37.000 165 33880.57 328.07 17127.45 88888.00 2020-06-13 11:21:38.000 165 33880.57 328.05 17127.43 88888.00 2020-06-13 11:21:39.000 165 33880.55 328.02 17127.44 88888.00 2020-06-13 11:21:40.000 165 33880.56 328.00 17127.44 37965.13 2020-06-13 11:21:41.000 165 33880.60 328.00 17127.43 88888.00 2020-06-13 11:21:42.000 165 33880.59 328.01 17127.42 88888.00 2020-06-13 11:21:43.000 165 33880.58 328.01 17127.41 88888.00 2020-06-13 11:21:44.000 165 33880.61 328.03 17127.45 88888.00 2020-06-13 11:21:45.000 165 33880.60 327.99 17127.41 37965.19 2020-06-13 11:21:46.000 165 33880.58 327.99 17127.43 88888.00 2020-06-13 11:21:47.000 165 33880.59 328.02 17127.44 88888.00 2020-06-13 11:21:48.000 165 33880.60 327.99 17127.41 88888.00 2020-06-13 11:21:49.000 165 33880.55 328.04 17127.41 88888.00 2020-06-13 11:21:50.000 165 33880.59 328.03 17127.42 37965.21 2020-06-13 11:21:51.000 165 33880.60 328.00 17127.42 88888.00 2020-06-13 11:21:52.000 165 33880.60 327.97 17127.39 88888.00 2020-06-13 11:21:53.000 165 33880.63 327.96 17127.38 88888.00 2020-06-13 11:21:54.000 165 33880.62 327.98 17127.37 88888.00 2020-06-13 11:21:55.000 165 33880.61 327.97 17127.38 37965.21 2020-06-13 11:21:56.000 165 33880.65 327.99 17127.42 88888.00 2020-06-13 11:21:57.000 165 33880.65 327.98 17127.43 88888.00 2020-06-13 11:21:58.000 165 33880.61 327.99 17127.40 88888.00 2020-06-13 11:21:59.000 165 33880.59 327.97 17127.40 88888.00 2020-06-13 11:22:00.000 165 33880.63 327.93 17127.41 37965.26 2020-06-13 11:22:01.000 165 33880.61 327.95 17127.40 88888.00 2020-06-13 11:22:02.000 165 33880.59 328.01 17127.39 88888.00 2020-06-13 11:22:03.000 165 33880.63 328.03 17127.41 88888.00 2020-06-13 11:22:04.000 165 33880.64 328.02 17127.40 88888.00 2020-06-13 11:22:05.000 165 33880.65 328.03 17127.41 37965.24 2020-06-13 11:22:06.000 165 33880.65 328.05 17127.40 88888.00 2020-06-13 11:22:07.000 165 33880.62 328.05 17127.45 88888.00 2020-06-13 11:22:08.000 165 33880.61 328.03 17127.45 88888.00 2020-06-13 11:22:09.000 165 33880.61 328.05 17127.47 88888.00 2020-06-13 11:22:10.000 165 33880.62 328.04 17127.45 37965.26 2020-06-13 11:22:11.000 165 33880.64 328.01 17127.42 88888.00 2020-06-13 11:22:12.000 165 33880.65 328.02 17127.43 88888.00 2020-06-13 11:22:13.000 165 33880.66 327.99 17127.41 88888.00 2020-06-13 11:22:14.000 165 33880.70 327.97 17127.39 88888.00 2020-06-13 11:22:15.000 165 33880.73 327.97 17127.40 37965.24 2020-06-13 11:22:16.000 165 33880.71 327.93 17127.38 88888.00 2020-06-13 11:22:17.000 165 33880.72 327.92 17127.43 88888.00 2020-06-13 11:22:18.000 165 33880.73 327.94 17127.42 88888.00 2020-06-13 11:22:19.000 165 33880.71 327.96 17127.41 88888.00 2020-06-13 11:22:20.000 165 33880.74 327.98 17127.42 37965.25 2020-06-13 11:22:21.000 165 33880.70 327.97 17127.40 88888.00 2020-06-13 11:22:22.000 165 33880.70 327.95 17127.40 88888.00 2020-06-13 11:22:23.000 165 33880.74 327.92 17127.40 88888.00 2020-06-13 11:22:24.000 165 33880.78 327.93 17127.39 88888.00 2020-06-13 11:22:25.000 165 33880.76 327.89 17127.40 37965.30 2020-06-13 11:22:26.000 165 33880.73 327.94 17127.42 88888.00 2020-06-13 11:22:27.000 165 33880.72 327.97 17127.42 88888.00 2020-06-13 11:22:28.000 165 33880.72 327.96 17127.44 88888.00 2020-06-13 11:22:29.000 165 33880.68 327.96 17127.45 88888.00 2020-06-13 11:22:30.000 165 33880.67 327.97 17127.43 37965.30 2020-06-13 11:22:31.000 165 33880.67 327.94 17127.41 88888.00 2020-06-13 11:22:32.000 165 33880.70 327.93 17127.43 88888.00 2020-06-13 11:22:33.000 165 33880.72 327.95 17127.44 88888.00 2020-06-13 11:22:34.000 165 33880.75 327.98 17127.41 88888.00 2020-06-13 11:22:35.000 165 33880.76 327.97 17127.40 37965.33 2020-06-13 11:22:36.000 165 33880.72 327.96 17127.41 88888.00 2020-06-13 11:22:37.000 165 33880.75 327.98 17127.40 88888.00 2020-06-13 11:22:38.000 165 33880.75 327.98 17127.41 88888.00 2020-06-13 11:22:39.000 165 33880.73 327.98 17127.44 88888.00 2020-06-13 11:22:40.000 165 33880.75 327.95 17127.42 37965.36 2020-06-13 11:22:41.000 165 33880.76 327.97 17127.43 88888.00 2020-06-13 11:22:42.000 165 33880.76 327.97 17127.46 88888.00 2020-06-13 11:22:43.000 165 33880.78 327.94 17127.43 88888.00 2020-06-13 11:22:44.000 165 33880.79 327.93 17127.42 88888.00 2020-06-13 11:22:45.000 165 33880.77 327.91 17127.43 37965.42 2020-06-13 11:22:46.000 165 33880.76 327.91 17127.43 88888.00 2020-06-13 11:22:47.000 165 33880.77 327.89 17127.40 88888.00 2020-06-13 11:22:48.000 165 33880.79 327.90 17127.44 88888.00 2020-06-13 11:22:49.000 165 33880.80 327.96 17127.46 88888.00 2020-06-13 11:22:50.000 165 33880.83 327.95 17127.48 37965.33 2020-06-13 11:22:51.000 165 33880.83 327.94 17127.46 88888.00 2020-06-13 11:22:52.000 165 33880.81 327.95 17127.45 88888.00 2020-06-13 11:22:53.000 165 33880.82 327.94 17127.40 88888.00 2020-06-13 11:22:54.000 165 33880.87 327.93 17127.41 88888.00 2020-06-13 11:22:55.000 165 33880.86 327.91 17127.40 37965.37 2020-06-13 11:22:56.000 165 33880.81 327.88 17127.40 88888.00 2020-06-13 11:22:57.000 165 33880.79 327.88 17127.39 88888.00 2020-06-13 11:22:58.000 165 33880.83 327.88 17127.37 88888.00 2020-06-13 11:22:59.000 165 33880.78 327.89 17127.40 88888.00 2020-06-13 11:23:00.000 165 33880.80 327.84 17127.45 37965.31 2020-06-13 11:23:01.000 165 33880.79 327.81 17127.48 88888.00 2020-06-13 11:23:02.000 165 33880.78 327.85 17127.47 88888.00 2020-06-13 11:23:03.000 165 33880.78 327.86 17127.45 88888.00 2020-06-13 11:23:04.000 165 33880.80 327.87 17127.44 88888.00 2020-06-13 11:23:05.000 165 33880.80 327.89 17127.46 37965.33 2020-06-13 11:23:06.000 165 33880.82 327.93 17127.45 88888.00 2020-06-13 11:23:07.000 165 33880.81 327.91 17127.43 88888.00 2020-06-13 11:23:08.000 165 33880.78 327.88 17127.43 88888.00 2020-06-13 11:23:09.000 165 33880.80 327.88 17127.44 88888.00 2020-06-13 11:23:10.000 165 33880.77 327.89 17127.44 37965.35 2020-06-13 11:23:11.000 165 33880.77 327.85 17127.43 88888.00 2020-06-13 11:23:12.000 165 33880.78 327.83 17127.46 88888.00 2020-06-13 11:23:13.000 165 33880.73 327.83 17127.46 88888.00 2020-06-13 11:23:14.000 165 33880.76 327.87 17127.46 88888.00 2020-06-13 11:23:15.000 165 33880.77 327.87 17127.45 37965.40 2020-06-13 11:23:16.000 165 33880.75 327.84 17127.45 88888.00 2020-06-13 11:23:17.000 165 33880.77 327.84 17127.50 88888.00 2020-06-13 11:23:18.000 165 33880.80 327.86 17127.52 88888.00 2020-06-13 11:23:19.000 165 33880.83 327.91 17127.51 88888.00 2020-06-13 11:23:20.000 165 33880.83 327.91 17127.49 37965.41 2020-06-13 11:23:21.000 165 33880.81 327.92 17127.50 88888.00 2020-06-13 11:23:22.000 165 33880.84 327.97 17127.51 88888.00 2020-06-13 11:23:23.000 165 33880.83 327.93 17127.50 88888.00 2020-06-13 11:23:24.000 165 33880.87 327.94 17127.47 88888.00 2020-06-13 11:23:25.000 165 33880.87 327.91 17127.40 37965.40 2020-06-13 11:23:26.000 165 33880.90 327.86 17127.42 88888.00 2020-06-13 11:23:27.000 165 33880.86 327.88 17127.39 88888.00 2020-06-13 11:23:28.000 165 33880.82 327.91 17127.41 88888.00 2020-06-13 11:23:29.000 165 33880.81 327.89 17127.43 88888.00 2020-06-13 11:23:30.000 165 33880.82 327.89 17127.41 37965.44 2020-06-13 11:23:31.000 165 33880.80 327.89 17127.38 88888.00 2020-06-13 11:23:32.000 165 33880.80 327.88 17127.38 88888.00 2020-06-13 11:23:33.000 165 33880.83 327.90 17127.40 88888.00 2020-06-13 11:23:34.000 165 33880.80 327.88 17127.37 88888.00 2020-06-13 11:23:35.000 165 33880.80 327.91 17127.37 37965.41 2020-06-13 11:23:36.000 165 33880.78 327.90 17127.41 88888.00 2020-06-13 11:23:37.000 165 33880.77 327.96 17127.39 88888.00 2020-06-13 11:23:38.000 165 33880.80 327.95 17127.42 88888.00 2020-06-13 11:23:39.000 165 33880.76 327.91 17127.41 88888.00 2020-06-13 11:23:40.000 165 33880.76 327.88 17127.46 37965.35 2020-06-13 11:23:41.000 165 33880.77 327.88 17127.46 88888.00 2020-06-13 11:23:42.000 165 33880.78 327.88 17127.46 88888.00 2020-06-13 11:23:43.000 165 33880.78 327.89 17127.45 88888.00 2020-06-13 11:23:44.000 165 33880.77 327.88 17127.50 88888.00 2020-06-13 11:23:45.000 165 33880.80 327.86 17127.51 37965.38 2020-06-13 11:23:46.000 165 33880.84 327.88 17127.53 88888.00 2020-06-13 11:23:47.000 165 33880.82 327.88 17127.51 88888.00 2020-06-13 11:23:48.000 165 33880.81 327.88 17127.47 88888.00 2020-06-13 11:23:49.000 165 33880.78 327.87 17127.47 88888.00 2020-06-13 11:23:50.000 165 33880.79 327.79 17127.48 37965.41 2020-06-13 11:23:51.000 165 33880.79 327.73 17127.46 88888.00 2020-06-13 11:23:52.000 165 33880.75 327.72 17127.46 88888.00 2020-06-13 11:23:53.000 165 33880.78 327.70 17127.45 88888.00 2020-06-13 11:23:54.000 165 33880.75 327.72 17127.50 88888.00 2020-06-13 11:23:55.000 165 33880.71 327.74 17127.50 37965.34 2020-06-13 11:23:56.000 165 33880.72 327.76 17127.48 88888.00 2020-06-13 11:23:57.000 165 33880.75 327.80 17127.50 88888.00 2020-06-13 11:23:58.000 165 33880.77 327.82 17127.52 88888.00 2020-06-13 11:23:59.000 165 33880.77 327.84 17127.50 88888.00 2020-06-13 11:24:00.000 165 33880.76 327.88 17127.49 37965.38 2020-06-13 11:24:01.000 165 33880.75 327.89 17127.51 88888.00 2020-06-13 11:24:02.000 165 33880.73 327.90 17127.50 88888.00 2020-06-13 11:24:03.000 165 33880.72 327.91 17127.52 88888.00 2020-06-13 11:24:04.000 165 33880.81 327.89 17127.53 88888.00 2020-06-13 11:24:05.000 165 33880.80 327.90 17127.52 37965.41 2020-06-13 11:24:06.000 165 33880.76 327.91 17127.52 88888.00 2020-06-13 11:24:07.000 165 33880.78 327.85 17127.55 88888.00 2020-06-13 11:24:08.000 165 33880.79 327.88 17127.53 88888.00 2020-06-13 11:24:09.000 165 33880.79 327.86 17127.54 88888.00 2020-06-13 11:24:10.000 165 33880.76 327.87 17127.53 37965.36 2020-06-13 11:24:11.000 165 33880.75 327.89 17127.51 88888.00 2020-06-13 11:24:12.000 165 33880.75 327.92 17127.56 88888.00 2020-06-13 11:24:13.000 165 33880.77 327.90 17127.56 88888.00 2020-06-13 11:24:14.000 165 33880.79 327.88 17127.53 88888.00 2020-06-13 11:24:15.000 165 33880.76 327.86 17127.55 37965.37 2020-06-13 11:24:16.000 165 33880.76 327.84 17127.52 88888.00 2020-06-13 11:24:17.000 165 33880.72 327.85 17127.52 88888.00 2020-06-13 11:24:18.000 165 33880.70 327.85 17127.52 88888.00 2020-06-13 11:24:19.000 165 33880.68 327.82 17127.48 88888.00 2020-06-13 11:24:20.000 165 33880.66 327.80 17127.48 37965.34 2020-06-13 11:24:21.000 165 33880.68 327.83 17127.45 88888.00 2020-06-13 11:24:22.000 165 33880.73 327.86 17127.48 88888.00 2020-06-13 11:24:23.000 165 33880.69 327.80 17127.47 88888.00 2020-06-13 11:24:24.000 165 33880.70 327.88 17127.46 88888.00 2020-06-13 11:24:25.000 165 33880.71 327.90 17127.46 37965.37 2020-06-13 11:24:26.000 165 33880.72 327.86 17127.49 88888.00 2020-06-13 11:24:27.000 165 33880.70 327.80 17127.51 88888.00 2020-06-13 11:24:28.000 165 33880.69 327.79 17127.50 88888.00 2020-06-13 11:24:29.000 165 33880.68 327.77 17127.49 88888.00 2020-06-13 11:24:30.000 165 33880.73 327.82 17127.50 37965.33 2020-06-13 11:24:31.000 165 33880.70 327.81 17127.46 88888.00 2020-06-13 11:24:32.000 165 33880.73 327.82 17127.48 88888.00 2020-06-13 11:24:33.000 165 33880.74 327.86 17127.48 88888.00 2020-06-13 11:24:34.000 165 33880.76 327.85 17127.46 88888.00 2020-06-13 11:24:35.000 165 33880.77 327.89 17127.47 37965.44 2020-06-13 11:24:36.000 165 33880.83 327.89 17127.49 88888.00 2020-06-13 11:24:37.000 165 33880.79 327.87 17127.49 88888.00 2020-06-13 11:24:38.000 165 33880.81 327.84 17127.47 88888.00 2020-06-13 11:24:39.000 165 33880.84 327.85 17127.46 88888.00 2020-06-13 11:24:40.000 165 33880.83 327.86 17127.49 37965.43 2020-06-13 11:24:41.000 165 33880.87 327.82 17127.49 88888.00 2020-06-13 11:24:42.000 165 33880.84 327.83 17127.46 88888.00 2020-06-13 11:24:43.000 165 33880.80 327.87 17127.47 88888.00 2020-06-13 11:24:44.000 165 33880.83 327.89 17127.49 88888.00 2020-06-13 11:24:45.000 165 33880.86 327.86 17127.52 37965.43 2020-06-13 11:24:46.000 165 33880.82 327.83 17127.49 88888.00 2020-06-13 11:24:47.000 165 33880.84 327.83 17127.46 88888.00 2020-06-13 11:24:48.000 165 33880.86 327.86 17127.51 88888.00 2020-06-13 11:24:49.000 165 33880.83 327.87 17127.52 88888.00 2020-06-13 11:24:50.000 165 33880.85 327.90 17127.54 37965.45 2020-06-13 11:24:51.000 165 33880.79 327.86 17127.54 88888.00 2020-06-13 11:24:52.000 165 33880.80 327.90 17127.56 88888.00 2020-06-13 11:24:53.000 165 33880.76 327.88 17127.57 88888.00 2020-06-13 11:24:54.000 165 33880.78 327.85 17127.55 88888.00 2020-06-13 11:24:55.000 165 33880.76 327.83 17127.55 37965.47 2020-06-13 11:24:56.000 165 33880.80 327.82 17127.54 88888.00 2020-06-13 11:24:57.000 165 33880.77 327.85 17127.55 88888.00 2020-06-13 11:24:58.000 165 33880.79 327.87 17127.51 88888.00 2020-06-13 11:24:59.000 165 33880.78 327.86 17127.50 88888.00 2020-06-13 11:25:00.000 165 33880.80 327.89 17127.46 37965.44 2020-06-13 11:25:01.000 165 33880.79 327.92 17127.44 88888.00 2020-06-13 11:25:02.000 165 33880.76 327.89 17127.42 88888.00 2020-06-13 11:25:03.000 165 33880.77 327.83 17127.43 88888.00 2020-06-13 11:25:04.000 165 33880.75 327.84 17127.46 88888.00 2020-06-13 11:25:05.000 165 33880.70 327.83 17127.49 37965.39 2020-06-13 11:25:06.000 165 33880.73 327.88 17127.48 88888.00 2020-06-13 11:25:07.000 165 33880.73 327.94 17127.53 88888.00 2020-06-13 11:25:08.000 165 33880.69 327.90 17127.55 88888.00 2020-06-13 11:25:09.000 165 33880.70 327.88 17127.56 88888.00 2020-06-13 11:25:10.000 165 33880.73 327.88 17127.54 37965.45 2020-06-13 11:25:11.000 165 33880.68 327.94 17127.56 88888.00 2020-06-13 11:25:12.000 165 33880.72 327.97 17127.57 88888.00 2020-06-13 11:25:13.000 165 33880.68 327.96 17127.55 88888.00 2020-06-13 11:25:14.000 165 33880.62 327.91 17127.56 88888.00 2020-06-13 11:25:15.000 165 33880.64 327.90 17127.54 37965.35 2020-06-13 11:25:16.000 165 33880.65 327.89 17127.58 88888.00 2020-06-13 11:25:17.000 165 33880.62 327.87 17127.56 88888.00 2020-06-13 11:25:18.000 165 33880.68 327.90 17127.55 88888.00 2020-06-13 11:25:19.000 165 33880.65 327.89 17127.60 88888.00 2020-06-13 11:25:20.000 165 33880.66 327.86 17127.60 37965.34 2020-06-13 11:25:21.000 165 33880.67 327.85 17127.58 88888.00 2020-06-13 11:25:22.000 165 33880.63 327.87 17127.58 88888.00 2020-06-13 11:25:23.000 165 33880.62 327.88 17127.53 88888.00 2020-06-13 11:25:24.000 165 33880.61 327.86 17127.51 88888.00 2020-06-13 11:25:25.000 165 33880.59 327.87 17127.55 37965.24 2020-06-13 11:25:26.000 165 33880.57 327.84 17127.52 88888.00 2020-06-13 11:25:27.000 165 33880.56 327.85 17127.55 88888.00 2020-06-13 11:25:28.000 165 33880.57 327.83 17127.51 88888.00 2020-06-13 11:25:29.000 165 33880.60 327.87 17127.52 88888.00 2020-06-13 11:25:30.000 165 33880.60 327.92 17127.52 37965.32 2020-06-13 11:25:31.000 165 33880.57 327.97 17127.51 88888.00 2020-06-13 11:25:32.000 165 33880.53 327.96 17127.53 88888.00 2020-06-13 11:25:33.000 165 33880.51 327.94 17127.52 88888.00 2020-06-13 11:25:34.000 165 33880.53 327.97 17127.56 88888.00 2020-06-13 11:25:35.000 165 33880.52 327.96 17127.59 37965.21 2020-06-13 11:25:36.000 165 33880.53 327.95 17127.58 88888.00 2020-06-13 11:25:37.000 165 33880.53 327.99 17127.54 88888.00 2020-06-13 11:25:38.000 165 33880.52 328.01 17127.54 88888.00 2020-06-13 11:25:39.000 165 33880.52 327.96 17127.55 88888.00 2020-06-13 11:25:40.000 165 33880.51 327.97 17127.56 37965.21 2020-06-13 11:25:41.000 165 33880.51 328.04 17127.60 88888.00 2020-06-13 11:25:42.000 165 33880.48 328.03 17127.56 88888.00 2020-06-13 11:25:43.000 165 33880.50 327.99 17127.54 88888.00 2020-06-13 11:25:44.000 165 33880.53 328.03 17127.55 88888.00 2020-06-13 11:25:45.000 165 33880.51 328.00 17127.53 37965.10 2020-06-13 11:25:46.000 165 33880.51 328.00 17127.58 88888.00 2020-06-13 11:25:47.000 165 33880.48 328.01 17127.55 88888.00 2020-06-13 11:25:48.000 165 33880.48 328.05 17127.58 88888.00 2020-06-13 11:25:49.000 165 33880.46 328.07 17127.62 88888.00 2020-06-13 11:25:50.000 165 33880.46 328.01 17127.61 37965.15 2020-06-13 11:25:51.000 165 33880.44 327.99 17127.61 88888.00 2020-06-13 11:25:52.000 165 33880.48 328.02 17127.62 88888.00 2020-06-13 11:25:53.000 165 33880.47 328.06 17127.59 88888.00 2020-06-13 11:25:54.000 165 33880.47 328.05 17127.60 88888.00 2020-06-13 11:25:55.000 165 33880.43 328.01 17127.59 37965.14 2020-06-13 11:25:56.000 165 33880.49 328.01 17127.60 88888.00 2020-06-13 11:25:57.000 165 33880.49 328.00 17127.63 88888.00 2020-06-13 11:25:58.000 165 33880.47 328.01 17127.56 88888.00 2020-06-13 11:25:59.000 165 33880.45 327.99 17127.58 88888.00 2020-06-13 11:26:00.000 165 33880.42 327.96 17127.63 37965.19 2020-06-13 11:26:01.000 165 33880.44 327.94 17127.63 88888.00 2020-06-13 11:26:02.000 165 33880.46 327.96 17127.64 88888.00 2020-06-13 11:26:03.000 165 33880.45 327.96 17127.66 88888.00 2020-06-13 11:26:04.000 165 33880.41 327.97 17127.68 88888.00 2020-06-13 11:26:05.000 165 33880.38 327.96 17127.66 37965.13 2020-06-13 11:26:06.000 165 33880.42 327.96 17127.65 88888.00 2020-06-13 11:26:07.000 165 33880.41 327.93 17127.64 88888.00 2020-06-13 11:26:08.000 165 33880.43 327.94 17127.64 88888.00 2020-06-13 11:26:09.000 165 33880.42 327.94 17127.61 88888.00 2020-06-13 11:26:10.000 165 33880.39 327.94 17127.60 37965.10 2020-06-13 11:26:11.000 165 33880.37 327.91 17127.62 88888.00 2020-06-13 11:26:12.000 165 33880.44 327.92 17127.61 88888.00 2020-06-13 11:26:13.000 165 33880.43 327.92 17127.59 88888.00 2020-06-13 11:26:14.000 165 33880.41 327.94 17127.58 88888.00 2020-06-13 11:26:15.000 165 33880.38 327.93 17127.56 37965.05 2020-06-13 11:26:16.000 165 33880.40 327.88 17127.55 88888.00 2020-06-13 11:26:17.000 165 33880.44 327.91 17127.58 88888.00 2020-06-13 11:26:18.000 165 33880.47 327.90 17127.61 88888.00 2020-06-13 11:26:19.000 165 33880.50 327.89 17127.58 88888.00 2020-06-13 11:26:20.000 165 33880.50 327.95 17127.55 37965.13 2020-06-13 11:26:21.000 165 33880.48 327.98 17127.55 88888.00 2020-06-13 11:26:22.000 165 33880.49 327.94 17127.59 88888.00 2020-06-13 11:26:23.000 165 33880.49 327.95 17127.59 88888.00 2020-06-13 11:26:24.000 165 33880.51 327.94 17127.59 88888.00 2020-06-13 11:26:25.000 165 33880.52 327.95 17127.62 37965.12 2020-06-13 11:26:26.000 165 33880.49 327.98 17127.61 88888.00 2020-06-13 11:26:27.000 165 33880.45 327.98 17127.58 88888.00 2020-06-13 11:26:28.000 165 33880.47 327.95 17127.61 88888.00 2020-06-13 11:26:29.000 165 33880.49 327.95 17127.64 88888.00 2020-06-13 11:26:30.000 165 33880.49 327.95 17127.62 37965.14 2020-06-13 11:26:31.000 165 33880.46 327.91 17127.58 88888.00 2020-06-13 11:26:32.000 165 33880.49 327.97 17127.58 88888.00 2020-06-13 11:26:33.000 165 33880.48 328.00 17127.57 88888.00 2020-06-13 11:26:34.000 165 33880.49 328.00 17127.58 88888.00 2020-06-13 11:26:35.000 165 33880.49 327.98 17127.58 37965.05 2020-06-13 11:26:36.000 165 33880.49 327.97 17127.60 88888.00 2020-06-13 11:26:37.000 165 33880.51 327.95 17127.60 88888.00 2020-06-13 11:26:38.000 165 33880.51 327.92 17127.59 88888.00 2020-06-13 11:26:39.000 165 33880.51 327.92 17127.59 88888.00 2020-06-13 11:26:40.000 165 33880.52 327.88 17127.56 37965.20 2020-06-13 11:26:41.000 165 33880.52 327.90 17127.55 88888.00 2020-06-13 11:26:42.000 165 33880.51 327.90 17127.61 88888.00 2020-06-13 11:26:43.000 165 33880.47 327.90 17127.61 88888.00 2020-06-13 11:26:44.000 165 33880.48 327.87 17127.60 88888.00 2020-06-13 11:26:45.000 165 33880.50 327.90 17127.60 37965.17 2020-06-13 11:26:46.000 165 33880.53 327.95 17127.57 88888.00 2020-06-13 11:26:47.000 165 33880.54 327.91 17127.63 88888.00 2020-06-13 11:26:48.000 165 33880.56 327.96 17127.64 88888.00 2020-06-13 11:26:49.000 165 33880.57 327.98 17127.63 88888.00 2020-06-13 11:26:50.000 165 33880.63 327.97 17127.66 37965.21 2020-06-13 11:26:51.000 165 33880.60 327.95 17127.68 88888.00 2020-06-13 11:26:52.000 165 33880.60 327.94 17127.67 88888.00 2020-06-13 11:26:53.000 165 33880.63 327.97 17127.60 88888.00 2020-06-13 11:26:54.000 165 33880.63 327.98 17127.62 88888.00 2020-06-13 11:26:55.000 165 33880.62 327.98 17127.63 37965.26 2020-06-13 11:26:56.000 165 33880.62 327.95 17127.64 88888.00 2020-06-13 11:26:57.000 165 33880.62 327.98 17127.62 88888.00 2020-06-13 11:26:58.000 165 33880.62 328.00 17127.60 88888.00 2020-06-13 11:26:59.000 165 33880.63 327.99 17127.60 88888.00 2020-06-13 11:27:00.000 165 33880.64 328.01 17127.60 37965.28 2020-06-13 11:27:01.000 165 33880.66 328.01 17127.58 88888.00 2020-06-13 11:27:02.000 165 33880.67 327.98 17127.57 88888.00 2020-06-13 11:27:03.000 165 33880.67 327.96 17127.53 88888.00 2020-06-13 11:27:04.000 165 33880.69 328.02 17127.56 88888.00 2020-06-13 11:27:05.000 165 33880.62 327.96 17127.55 37965.32 2020-06-13 11:27:06.000 165 33880.64 328.00 17127.57 88888.00 2020-06-13 11:27:07.000 165 33880.64 328.02 17127.59 88888.00 2020-06-13 11:27:08.000 165 33880.66 328.02 17127.58 88888.00 2020-06-13 11:27:09.000 165 33880.65 328.00 17127.60 88888.00 2020-06-13 11:27:10.000 165 33880.67 328.01 17127.61 37965.35 2020-06-13 11:27:11.000 165 33880.68 328.01 17127.62 88888.00 2020-06-13 11:27:12.000 165 33880.70 328.00 17127.63 88888.00 2020-06-13 11:27:13.000 165 33880.70 328.01 17127.61 88888.00 2020-06-13 11:27:14.000 165 33880.68 327.97 17127.57 88888.00 2020-06-13 11:27:15.000 165 33880.66 327.96 17127.58 37965.29 2020-06-13 11:27:16.000 165 33880.65 327.99 17127.60 88888.00 2020-06-13 11:27:17.000 165 33880.66 327.99 17127.59 88888.00 2020-06-13 11:27:18.000 165 33880.68 328.00 17127.58 88888.00 2020-06-13 11:27:19.000 165 33880.61 327.98 17127.61 88888.00 2020-06-13 11:27:20.000 165 33880.57 327.98 17127.62 37965.30 2020-06-13 11:27:21.000 165 33880.60 328.00 17127.59 88888.00 2020-06-13 11:27:22.000 165 33880.59 327.99 17127.53 88888.00 2020-06-13 11:27:23.000 165 33880.58 328.00 17127.52 88888.00 2020-06-13 11:27:24.000 165 33880.57 328.00 17127.54 88888.00 2020-06-13 11:27:25.000 165 33880.55 328.02 17127.53 37965.27 2020-06-13 11:27:26.000 165 33880.59 328.05 17127.57 88888.00 2020-06-13 11:27:27.000 165 33880.61 328.00 17127.56 88888.00 2020-06-13 11:27:28.000 165 33880.64 328.00 17127.56 88888.00 2020-06-13 11:27:29.000 165 33880.63 327.97 17127.58 88888.00 2020-06-13 11:27:30.000 165 33880.63 327.98 17127.59 37965.23 2020-06-13 11:27:31.000 165 33880.62 328.02 17127.60 88888.00 2020-06-13 11:27:32.000 165 33880.64 328.01 17127.59 88888.00 2020-06-13 11:27:33.000 165 33880.66 327.97 17127.58 88888.00 2020-06-13 11:27:34.000 165 33880.60 327.98 17127.60 88888.00 2020-06-13 11:27:35.000 165 33880.57 327.91 17127.54 37965.27 2020-06-13 11:27:36.000 165 33880.60 327.91 17127.50 88888.00 2020-06-13 11:27:37.000 165 33880.61 327.92 17127.50 88888.00 2020-06-13 11:27:38.000 165 33880.58 327.91 17127.52 88888.00 2020-06-13 11:27:39.000 165 33880.56 327.89 17127.49 88888.00 2020-06-13 11:27:40.000 165 33880.59 327.91 17127.51 37965.31 2020-06-13 11:27:41.000 165 33880.58 327.92 17127.53 88888.00 2020-06-13 11:27:42.000 165 33880.60 327.91 17127.57 88888.00 2020-06-13 11:27:43.000 165 33880.63 327.87 17127.55 88888.00 2020-06-13 11:27:44.000 165 33880.62 327.82 17127.52 88888.00 2020-06-13 11:27:45.000 165 33880.62 327.87 17127.54 37965.31 2020-06-13 11:27:46.000 165 33880.62 327.91 17127.55 88888.00 2020-06-13 11:27:47.000 165 33880.59 327.91 17127.57 88888.00 2020-06-13 11:27:48.000 165 33880.62 327.87 17127.63 88888.00 2020-06-13 11:27:49.000 165 33880.62 327.84 17127.61 88888.00 2020-06-13 11:27:50.000 165 33880.63 327.84 17127.56 37965.28 2020-06-13 11:27:51.000 165 33880.65 327.89 17127.55 88888.00 2020-06-13 11:27:52.000 165 33880.64 327.87 17127.57 88888.00 2020-06-13 11:27:53.000 165 33880.62 327.83 17127.57 88888.00 2020-06-13 11:27:54.000 165 33880.65 327.87 17127.53 88888.00 2020-06-13 11:27:55.000 165 33880.66 327.93 17127.60 37965.34 2020-06-13 11:27:56.000 165 33880.66 327.90 17127.56 88888.00 2020-06-13 11:27:57.000 165 33880.63 327.91 17127.56 88888.00 2020-06-13 11:27:58.000 165 33880.63 327.90 17127.57 88888.00 2020-06-13 11:27:59.000 165 33880.69 327.90 17127.58 88888.00 2020-06-13 11:28:00.000 165 33880.65 327.90 17127.59 37965.28 2020-06-13 11:28:01.000 165 33880.64 327.88 17127.62 88888.00 2020-06-13 11:28:02.000 165 33880.69 327.92 17127.65 88888.00 2020-06-13 11:28:03.000 165 33880.69 327.90 17127.60 88888.00 2020-06-13 11:28:04.000 165 33880.69 327.89 17127.59 88888.00 2020-06-13 11:28:05.000 165 33880.65 327.89 17127.57 37965.31 2020-06-13 11:28:06.000 165 33880.69 327.87 17127.55 88888.00 2020-06-13 11:28:07.000 165 33880.71 327.90 17127.55 88888.00 2020-06-13 11:28:08.000 165 33880.69 327.89 17127.59 88888.00 2020-06-13 11:28:09.000 165 33880.66 327.88 17127.60 88888.00 2020-06-13 11:28:10.000 165 33880.66 327.85 17127.62 37965.38 2020-06-13 11:28:11.000 165 33880.70 327.86 17127.61 88888.00 2020-06-13 11:28:12.000 165 33880.69 327.87 17127.58 88888.00 2020-06-13 11:28:13.000 165 33880.69 327.87 17127.55 88888.00 2020-06-13 11:28:14.000 165 33880.72 327.86 17127.55 88888.00 2020-06-13 11:28:15.000 165 33880.74 327.82 17127.61 37965.22 2020-06-13 11:28:16.000 165 33880.74 327.82 17127.58 88888.00 2020-06-13 11:28:17.000 165 33880.73 327.83 17127.59 88888.00 2020-06-13 11:28:18.000 165 33880.77 327.80 17127.61 88888.00 2020-06-13 11:28:19.000 165 33880.80 327.79 17127.57 88888.00 2020-06-13 11:28:20.000 165 33880.80 327.81 17127.57 37965.31 2020-06-13 11:28:21.000 165 33880.80 327.84 17127.56 88888.00 2020-06-13 11:28:22.000 165 33880.77 327.81 17127.57 88888.00 2020-06-13 11:28:23.000 165 33880.78 327.81 17127.54 88888.00 2020-06-13 11:28:24.000 165 33880.79 327.80 17127.59 88888.00 2020-06-13 11:28:25.000 165 33880.77 327.76 17127.59 37965.39 2020-06-13 11:28:26.000 165 33880.77 327.81 17127.59 88888.00 2020-06-13 11:28:27.000 165 33880.82 327.84 17127.60 88888.00 2020-06-13 11:28:28.000 165 33880.82 327.78 17127.57 88888.00 2020-06-13 11:28:29.000 165 33880.84 327.79 17127.60 88888.00 2020-06-13 11:28:30.000 165 33880.82 327.82 17127.61 37965.38 2020-06-13 11:28:31.000 165 33880.86 327.86 17127.60 88888.00 2020-06-13 11:28:32.000 165 33880.86 327.85 17127.57 88888.00 2020-06-13 11:28:33.000 165 33880.84 327.91 17127.59 88888.00 2020-06-13 11:28:34.000 165 33880.83 327.87 17127.57 88888.00 2020-06-13 11:28:35.000 165 33880.86 327.83 17127.52 37965.44 2020-06-13 11:28:36.000 165 33880.84 327.88 17127.53 88888.00 2020-06-13 11:28:37.000 165 33880.87 327.89 17127.53 88888.00 2020-06-13 11:28:38.000 165 33880.85 327.82 17127.54 88888.00 2020-06-13 11:28:39.000 165 33880.83 327.84 17127.54 88888.00 2020-06-13 11:28:40.000 165 33880.80 327.87 17127.58 37965.42 2020-06-13 11:28:41.000 165 33880.81 327.86 17127.59 88888.00 2020-06-13 11:28:42.000 165 33880.78 327.82 17127.61 88888.00 2020-06-13 11:28:43.000 165 33880.82 327.85 17127.58 88888.00 2020-06-13 11:28:44.000 165 33880.82 327.88 17127.56 88888.00 2020-06-13 11:28:45.000 165 33880.81 327.83 17127.55 37965.50 2020-06-13 11:28:46.000 165 33880.84 327.79 17127.60 88888.00 2020-06-13 11:28:47.000 165 33880.81 327.77 17127.58 88888.00 2020-06-13 11:28:48.000 165 33880.81 327.79 17127.56 88888.00 2020-06-13 11:28:49.000 165 33880.79 327.80 17127.54 88888.00 2020-06-13 11:28:50.000 165 33880.78 327.81 17127.55 37965.42 2020-06-13 11:28:51.000 165 33880.81 327.82 17127.58 88888.00 2020-06-13 11:28:52.000 165 33880.85 327.81 17127.60 88888.00 2020-06-13 11:28:53.000 165 33880.82 327.80 17127.57 88888.00 2020-06-13 11:28:54.000 165 33880.79 327.78 17127.55 88888.00 2020-06-13 11:28:55.000 165 33880.82 327.80 17127.53 37965.45 2020-06-13 11:28:56.000 165 33880.84 327.87 17127.55 88888.00 2020-06-13 11:28:57.000 165 33880.87 327.93 17127.59 88888.00 2020-06-13 11:28:58.000 165 33880.87 327.92 17127.60 88888.00 2020-06-13 11:28:59.000 165 33880.83 327.92 17127.60 88888.00 2020-06-13 11:29:00.000 165 33880.80 327.90 17127.60 37965.42 2020-06-13 11:29:01.000 165 33880.83 327.90 17127.60 88888.00 2020-06-13 11:29:02.000 165 33880.83 327.89 17127.56 88888.00 2020-06-13 11:29:03.000 165 33880.85 327.90 17127.55 88888.00 2020-06-13 11:29:04.000 165 33880.84 327.90 17127.53 88888.00 2020-06-13 11:29:05.000 165 33880.80 327.91 17127.54 37965.44 2020-06-13 11:29:06.000 165 33880.79 327.91 17127.55 88888.00 2020-06-13 11:29:07.000 165 33880.80 327.92 17127.58 88888.00 2020-06-13 11:29:08.000 165 33880.82 327.94 17127.56 88888.00 2020-06-13 11:29:09.000 165 33880.85 327.91 17127.54 88888.00 2020-06-13 11:29:10.000 165 33880.87 327.91 17127.54 37965.43 2020-06-13 11:29:11.000 165 33880.84 327.88 17127.53 88888.00 2020-06-13 11:29:12.000 165 33880.86 327.89 17127.51 88888.00 2020-06-13 11:29:13.000 165 33880.87 327.88 17127.48 88888.00 2020-06-13 11:29:14.000 165 33880.85 327.86 17127.46 88888.00 2020-06-13 11:29:15.000 165 33880.85 327.84 17127.51 37965.49 2020-06-13 11:29:16.000 165 33880.84 327.87 17127.52 88888.00 2020-06-13 11:29:17.000 165 33880.81 327.89 17127.53 88888.00 2020-06-13 11:29:18.000 165 33880.81 327.84 17127.52 88888.00 2020-06-13 11:29:19.000 165 33880.82 327.82 17127.53 88888.00 2020-06-13 11:29:20.000 165 33880.83 327.80 17127.53 37965.53 2020-06-13 11:29:21.000 165 33880.84 327.80 17127.51 88888.00 2020-06-13 11:29:22.000 165 33880.87 327.78 17127.53 88888.00 2020-06-13 11:29:23.000 165 33880.86 327.77 17127.54 88888.00 2020-06-13 11:29:24.000 165 33880.88 327.79 17127.52 88888.00 2020-06-13 11:29:25.000 165 33880.84 327.75 17127.51 37965.48 2020-06-13 11:29:26.000 165 33880.81 327.79 17127.54 88888.00 2020-06-13 11:29:27.000 165 33880.84 327.84 17127.61 88888.00 2020-06-13 11:29:28.000 165 33880.85 327.79 17127.60 88888.00 2020-06-13 11:29:29.000 165 33880.87 327.76 17127.56 88888.00 2020-06-13 11:29:30.000 165 33880.88 327.77 17127.54 37965.54 2020-06-13 11:29:31.000 165 33880.91 327.76 17127.55 88888.00 2020-06-13 11:29:32.000 165 33880.93 327.76 17127.50 88888.00 2020-06-13 11:29:33.000 165 33880.90 327.73 17127.53 88888.00 2020-06-13 11:29:34.000 165 33880.88 327.74 17127.49 88888.00 2020-06-13 11:29:35.000 165 33880.86 327.74 17127.47 37965.46 2020-06-13 11:29:36.000 165 33880.79 327.74 17127.51 88888.00 2020-06-13 11:29:37.000 165 33880.78 327.78 17127.52 88888.00 2020-06-13 11:29:38.000 165 33880.80 327.77 17127.57 88888.00 2020-06-13 11:29:39.000 165 33880.81 327.76 17127.58 88888.00 2020-06-13 11:29:40.000 165 33880.83 327.69 17127.56 37965.45 2020-06-13 11:29:41.000 165 33880.83 327.66 17127.56 88888.00 2020-06-13 11:29:42.000 165 33880.83 327.71 17127.59 88888.00 2020-06-13 11:29:43.000 165 33880.83 327.74 17127.59 88888.00 2020-06-13 11:29:44.000 165 33880.79 327.73 17127.60 88888.00 2020-06-13 11:29:45.000 165 33880.78 327.71 17127.56 37965.41 2020-06-13 11:29:46.000 165 33880.80 327.71 17127.58 88888.00 2020-06-13 11:29:47.000 165 33880.82 327.73 17127.57 88888.00 2020-06-13 11:29:48.000 165 33880.84 327.75 17127.54 88888.00 2020-06-13 11:29:49.000 165 33880.83 327.76 17127.53 88888.00 2020-06-13 11:29:50.000 165 33880.85 327.77 17127.54 37965.46 2020-06-13 11:29:51.000 165 33880.84 327.76 17127.51 88888.00 2020-06-13 11:29:52.000 165 33880.84 327.78 17127.51 88888.00 2020-06-13 11:29:53.000 165 33880.84 327.77 17127.55 88888.00 2020-06-13 11:29:54.000 165 33880.83 327.78 17127.56 88888.00 2020-06-13 11:29:55.000 165 33880.85 327.75 17127.51 37965.42 2020-06-13 11:29:56.000 165 33880.89 327.73 17127.52 88888.00 2020-06-13 11:29:57.000 165 33880.84 327.73 17127.52 88888.00 2020-06-13 11:29:58.000 165 33880.84 327.68 17127.51 88888.00 2020-06-13 11:29:59.000 165 33880.85 327.57 17127.50 88888.00 2020-06-13 11:30:00.000 165 33880.86 327.57 17127.51 37965.46 2020-06-13 11:30:01.000 165 33880.84 327.56 17127.52 88888.00 2020-06-13 11:30:02.000 165 33880.83 327.54 17127.60 88888.00 2020-06-13 11:30:03.000 165 33880.86 327.53 17127.58 88888.00 2020-06-13 11:30:04.000 165 33880.90 327.53 17127.57 88888.00 2020-06-13 11:30:05.000 165 33880.86 327.52 17127.56 37965.50 2020-06-13 11:30:06.000 165 33880.85 327.55 17127.54 88888.00 2020-06-13 11:30:07.000 165 33880.80 327.57 17127.56 88888.00 2020-06-13 11:30:08.000 165 33880.81 327.61 17127.57 88888.00 2020-06-13 11:30:09.000 165 33880.78 327.55 17127.56 88888.00 2020-06-13 11:30:10.000 165 33880.80 327.57 17127.52 37965.41 2020-06-13 11:30:11.000 165 33880.75 327.55 17127.51 88888.00 2020-06-13 11:30:12.000 165 33880.75 327.55 17127.55 88888.00 2020-06-13 11:30:13.000 165 33880.70 327.55 17127.52 88888.00 2020-06-13 11:30:14.000 165 33880.70 327.53 17127.54 88888.00 2020-06-13 11:30:15.000 165 33880.73 327.53 17127.57 37965.41 2020-06-13 11:30:16.000 165 33880.74 327.53 17127.53 88888.00 2020-06-13 11:30:17.000 165 33880.71 327.52 17127.54 88888.00 2020-06-13 11:30:18.000 165 33880.70 327.50 17127.54 88888.00 2020-06-13 11:30:19.000 165 33880.70 327.47 17127.53 88888.00 2020-06-13 11:30:20.000 165 33880.68 327.45 17127.58 37965.40 2020-06-13 11:30:21.000 165 33880.64 327.43 17127.56 88888.00 2020-06-13 11:30:22.000 165 33880.69 327.43 17127.56 88888.00 2020-06-13 11:30:23.000 165 33880.70 327.42 17127.52 88888.00 2020-06-13 11:30:24.000 165 33880.70 327.46 17127.54 88888.00 2020-06-13 11:30:25.000 165 33880.71 327.48 17127.53 37965.42 2020-06-13 11:30:26.000 165 33880.73 327.48 17127.55 88888.00 2020-06-13 11:30:27.000 165 33880.75 327.53 17127.55 88888.00 2020-06-13 11:30:28.000 165 33880.71 327.54 17127.58 88888.00 2020-06-13 11:30:29.000 165 33880.70 327.46 17127.55 88888.00 2020-06-13 11:30:30.000 165 33880.72 327.43 17127.55 37965.34 2020-06-13 11:30:31.000 165 33880.76 327.47 17127.55 88888.00 2020-06-13 11:30:32.000 165 33880.74 327.47 17127.55 88888.00 2020-06-13 11:30:33.000 165 33880.68 327.39 17127.59 88888.00 2020-06-13 11:30:34.000 165 33880.68 327.38 17127.61 88888.00 2020-06-13 11:30:35.000 165 33880.71 327.42 17127.60 37965.34 2020-06-13 11:30:36.000 165 33880.70 327.43 17127.62 88888.00 2020-06-13 11:30:37.000 165 33880.70 327.46 17127.57 88888.00 2020-06-13 11:30:38.000 165 33880.70 327.48 17127.60 88888.00 2020-06-13 11:30:39.000 165 33880.69 327.47 17127.58 88888.00 2020-06-13 11:30:40.000 165 33880.75 327.48 17127.60 37965.34 2020-06-13 11:30:41.000 165 33880.76 327.49 17127.58 88888.00 2020-06-13 11:30:42.000 165 33880.76 327.48 17127.58 88888.00 2020-06-13 11:30:43.000 165 33880.75 327.46 17127.57 88888.00 2020-06-13 11:30:44.000 165 33880.73 327.49 17127.60 88888.00 2020-06-13 11:30:45.000 165 33880.72 327.53 17127.57 37965.41 2020-06-13 11:30:46.000 165 33880.73 327.56 17127.54 88888.00 2020-06-13 11:30:47.000 165 33880.74 327.54 17127.56 88888.00 2020-06-13 11:30:48.000 165 33880.75 327.55 17127.62 88888.00 2020-06-13 11:30:49.000 165 33880.73 327.58 17127.62 88888.00 2020-06-13 11:30:50.000 165 33880.70 327.54 17127.60 37965.32 2020-06-13 11:30:51.000 165 33880.70 327.53 17127.61 88888.00 2020-06-13 11:30:52.000 165 33880.72 327.57 17127.64 88888.00 2020-06-13 11:30:53.000 165 33880.71 327.61 17127.60 88888.00 2020-06-13 11:30:54.000 165 33880.72 327.67 17127.59 88888.00 2020-06-13 11:30:55.000 165 33880.74 327.68 17127.65 37965.38 2020-06-13 11:30:56.000 165 33880.74 327.63 17127.63 88888.00 2020-06-13 11:30:57.000 165 33880.73 327.49 17127.63 88888.00 2020-06-13 11:30:58.000 165 33880.77 327.46 17127.61 88888.00 2020-06-13 11:30:59.000 165 33880.73 327.50 17127.60 88888.00 2020-06-13 11:31:00.000 165 33880.72 327.46 17127.60 37965.37 2020-06-13 11:31:01.000 165 33880.72 327.46 17127.60 88888.00 2020-06-13 11:31:02.000 165 33880.77 327.47 17127.61 88888.00 2020-06-13 11:31:03.000 165 33880.79 327.42 17127.60 88888.00 2020-06-13 11:31:04.000 165 33880.74 327.42 17127.62 88888.00 2020-06-13 11:31:05.000 165 33880.75 327.45 17127.60 37965.35 2020-06-13 11:31:06.000 165 33880.79 327.46 17127.59 88888.00 2020-06-13 11:31:07.000 165 33880.79 327.46 17127.60 88888.00 2020-06-13 11:31:08.000 165 33880.77 327.51 17127.60 88888.00 2020-06-13 11:31:09.000 165 33880.76 327.49 17127.59 88888.00 2020-06-13 11:31:10.000 165 33880.77 327.47 17127.59 37965.33 2020-06-13 11:31:11.000 165 33880.78 327.46 17127.60 88888.00 2020-06-13 11:31:12.000 165 33880.81 327.48 17127.61 88888.00 2020-06-13 11:31:13.000 165 33880.79 327.48 17127.57 88888.00 2020-06-13 11:31:14.000 165 33880.79 327.47 17127.54 88888.00 2020-06-13 11:31:15.000 165 33880.84 327.47 17127.55 37965.42 2020-06-13 11:31:16.000 165 33880.86 327.48 17127.56 88888.00 2020-06-13 11:31:17.000 165 33880.84 327.53 17127.60 88888.00 2020-06-13 11:31:18.000 165 33880.83 327.54 17127.62 88888.00 2020-06-13 11:31:19.000 165 33880.82 327.52 17127.58 88888.00 2020-06-13 11:31:20.000 165 33880.82 327.51 17127.58 37965.39 2020-06-13 11:31:21.000 165 33880.80 327.53 17127.59 88888.00 2020-06-13 11:31:22.000 165 33880.79 327.55 17127.55 88888.00 2020-06-13 11:31:23.000 165 33880.78 327.54 17127.57 88888.00 2020-06-13 11:31:24.000 165 33880.80 327.50 17127.56 88888.00 2020-06-13 11:31:25.000 165 33880.80 327.51 17127.57 37965.42 2020-06-13 11:31:26.000 165 33880.80 327.55 17127.58 88888.00 2020-06-13 11:31:27.000 165 33880.81 327.56 17127.56 88888.00 2020-06-13 11:31:28.000 165 33880.77 327.48 17127.50 88888.00 2020-06-13 11:31:29.000 165 33880.79 327.52 17127.52 88888.00 2020-06-13 11:31:30.000 165 33880.79 327.52 17127.53 37965.39 2020-06-13 11:31:31.000 165 33880.78 327.48 17127.53 88888.00 2020-06-13 11:31:32.000 165 33880.79 327.50 17127.51 88888.00 2020-06-13 11:31:33.000 165 33880.74 327.53 17127.54 88888.00 2020-06-13 11:31:34.000 165 33880.71 327.54 17127.53 88888.00 2020-06-13 11:31:35.000 165 33880.70 327.51 17127.54 37965.40 2020-06-13 11:31:36.000 165 33880.74 327.53 17127.56 88888.00 2020-06-13 11:31:37.000 165 33880.75 327.51 17127.55 88888.00 2020-06-13 11:31:38.000 165 33880.78 327.54 17127.56 88888.00 2020-06-13 11:31:39.000 165 33880.80 327.54 17127.58 88888.00 2020-06-13 11:31:40.000 165 33880.80 327.53 17127.61 37965.41 2020-06-13 11:31:41.000 165 33880.82 327.57 17127.65 88888.00 2020-06-13 11:31:42.000 165 33880.77 327.56 17127.59 88888.00 2020-06-13 11:31:43.000 165 33880.76 327.55 17127.55 88888.00 2020-06-13 11:31:44.000 165 33880.73 327.53 17127.55 88888.00 2020-06-13 11:31:45.000 165 33880.70 327.56 17127.52 37965.39 2020-06-13 11:31:46.000 165 33880.76 327.57 17127.54 88888.00 2020-06-13 11:31:47.000 165 33880.74 327.57 17127.54 88888.00 2020-06-13 11:31:48.000 165 33880.73 327.57 17127.58 88888.00 2020-06-13 11:31:49.000 165 33880.73 327.57 17127.55 88888.00 2020-06-13 11:31:50.000 165 33880.74 327.59 17127.58 37965.31 2020-06-13 11:31:51.000 165 33880.75 327.61 17127.58 88888.00 2020-06-13 11:31:52.000 165 33880.78 327.59 17127.58 88888.00 2020-06-13 11:31:53.000 165 33880.79 327.58 17127.56 88888.00 2020-06-13 11:31:54.000 165 33880.78 327.58 17127.55 88888.00 2020-06-13 11:31:55.000 165 33880.78 327.61 17127.54 37965.37 2020-06-13 11:31:56.000 165 33880.76 327.61 17127.54 88888.00 2020-06-13 11:31:57.000 165 33880.76 327.65 17127.54 88888.00 2020-06-13 11:31:58.000 165 33880.78 327.61 17127.57 88888.00 2020-06-13 11:31:59.000 165 33880.78 327.55 17127.57 88888.00 2020-06-13 11:32:00.000 165 33880.78 327.58 17127.58 37965.38 2020-06-13 11:32:01.000 165 33880.76 327.58 17127.59 88888.00 2020-06-13 11:32:02.000 165 33880.78 327.57 17127.57 88888.00 2020-06-13 11:32:03.000 165 33880.81 327.57 17127.57 88888.00 2020-06-13 11:32:04.000 165 33880.78 327.57 17127.55 88888.00 2020-06-13 11:32:05.000 165 33880.74 327.57 17127.54 37965.41 2020-06-13 11:32:06.000 165 33880.72 327.58 17127.55 88888.00 2020-06-13 11:32:07.000 165 33880.75 327.59 17127.54 88888.00 2020-06-13 11:32:08.000 165 33880.76 327.58 17127.52 88888.00 2020-06-13 11:32:09.000 165 33880.76 327.58 17127.57 88888.00 2020-06-13 11:32:10.000 165 33880.75 327.62 17127.55 37965.38 2020-06-13 11:32:11.000 165 33880.71 327.58 17127.50 88888.00 2020-06-13 11:32:12.000 165 33880.69 327.60 17127.50 88888.00 2020-06-13 11:32:13.000 165 33880.71 327.62 17127.50 88888.00 2020-06-13 11:32:14.000 165 33880.76 327.60 17127.52 88888.00 2020-06-13 11:32:15.000 165 33880.75 327.60 17127.50 37965.36 2020-06-13 11:32:16.000 165 33880.75 327.65 17127.50 88888.00 2020-06-13 11:32:17.000 165 33880.72 327.66 17127.48 88888.00 2020-06-13 11:32:18.000 165 33880.76 327.65 17127.52 88888.00 2020-06-13 11:32:19.000 165 33880.75 327.66 17127.54 88888.00 2020-06-13 11:32:20.000 165 33880.71 327.63 17127.55 37965.35 2020-06-13 11:32:21.000 165 33880.71 327.64 17127.50 88888.00 2020-06-13 11:32:22.000 165 33880.73 327.63 17127.53 88888.00 2020-06-13 11:32:23.000 165 33880.76 327.65 17127.54 88888.00 2020-06-13 11:32:24.000 165 33880.73 327.66 17127.56 88888.00 2020-06-13 11:32:25.000 165 33880.71 327.63 17127.51 37965.32 2020-06-13 11:32:26.000 165 33880.69 327.63 17127.47 88888.00 2020-06-13 11:32:27.000 165 33880.68 327.64 17127.51 88888.00 2020-06-13 11:32:28.000 165 33880.67 327.63 17127.55 88888.00 2020-06-13 11:32:29.000 165 33880.68 327.62 17127.52 88888.00 2020-06-13 11:32:30.000 165 33880.69 327.63 17127.53 37965.38 2020-06-13 11:32:31.000 165 33880.64 327.70 17127.52 88888.00 2020-06-13 11:32:32.000 165 33880.65 327.68 17127.53 88888.00 2020-06-13 11:32:33.000 165 33880.68 327.63 17127.56 88888.00 2020-06-13 11:32:34.000 165 33880.67 327.64 17127.54 88888.00 2020-06-13 11:32:35.000 165 33880.67 327.60 17127.55 37965.30 2020-06-13 11:32:36.000 165 33880.68 327.61 17127.55 88888.00 2020-06-13 11:32:37.000 165 33880.62 327.65 17127.56 88888.00 2020-06-13 11:32:38.000 165 33880.65 327.67 17127.53 88888.00 2020-06-13 11:32:39.000 165 33880.71 327.67 17127.57 88888.00 2020-06-13 11:32:40.000 165 33880.75 327.63 17127.57 37965.31 2020-06-13 11:32:41.000 165 33880.75 327.64 17127.59 88888.00 2020-06-13 11:32:42.000 165 33880.74 327.63 17127.55 88888.00 2020-06-13 11:32:43.000 165 33880.70 327.61 17127.54 88888.00 2020-06-13 11:32:44.000 165 33880.71 327.56 17127.54 88888.00 2020-06-13 11:32:45.000 165 33880.69 327.52 17127.52 37965.31 2020-06-13 11:32:46.000 165 33880.69 327.55 17127.53 88888.00 2020-06-13 11:32:47.000 165 33880.70 327.58 17127.54 88888.00 2020-06-13 11:32:48.000 165 33880.69 327.54 17127.47 88888.00 2020-06-13 11:32:49.000 165 33880.67 327.55 17127.51 88888.00 2020-06-13 11:32:50.000 165 33880.67 327.59 17127.53 37965.33 2020-06-13 11:32:51.000 165 33880.67 327.62 17127.52 88888.00 2020-06-13 11:32:52.000 165 33880.65 327.57 17127.52 88888.00 2020-06-13 11:32:53.000 165 33880.64 327.58 17127.46 88888.00 2020-06-13 11:32:54.000 165 33880.61 327.62 17127.47 88888.00 2020-06-13 11:32:55.000 165 33880.64 327.57 17127.51 37965.31 2020-06-13 11:32:56.000 165 33880.64 327.56 17127.53 88888.00 2020-06-13 11:32:57.000 165 33880.66 327.53 17127.55 88888.00 2020-06-13 11:32:58.000 165 33880.68 327.53 17127.54 88888.00 2020-06-13 11:32:59.000 165 33880.65 327.54 17127.53 88888.00 2020-06-13 11:33:00.000 165 33880.63 327.49 17127.51 37965.23 2020-06-13 11:33:01.000 165 33880.57 327.43 17127.54 88888.00 2020-06-13 11:33:02.000 165 33880.57 327.43 17127.50 88888.00 2020-06-13 11:33:03.000 165 33880.57 327.42 17127.49 88888.00 2020-06-13 11:33:04.000 165 33880.59 327.45 17127.51 88888.00 2020-06-13 11:33:05.000 165 33880.61 327.49 17127.49 37965.27 2020-06-13 11:33:06.000 165 33880.60 327.53 17127.53 88888.00 2020-06-13 11:33:07.000 165 33880.57 327.53 17127.51 88888.00 2020-06-13 11:33:08.000 165 33880.59 327.54 17127.50 88888.00 2020-06-13 11:33:09.000 165 33880.56 327.53 17127.53 88888.00 2020-06-13 11:33:10.000 165 33880.60 327.52 17127.54 37965.16 2020-06-13 11:33:11.000 165 33880.60 327.53 17127.54 88888.00 2020-06-13 11:33:12.000 165 33880.58 327.55 17127.51 88888.00 2020-06-13 11:33:13.000 165 33880.55 327.58 17127.54 88888.00 2020-06-13 11:33:14.000 165 33880.54 327.56 17127.54 88888.00 2020-06-13 11:33:15.000 165 33880.52 327.51 17127.56 37965.20 2020-06-13 11:33:16.000 165 33880.54 327.44 17127.53 88888.00 2020-06-13 11:33:17.000 165 33880.55 327.48 17127.51 88888.00 2020-06-13 11:33:18.000 165 33880.50 327.46 17127.52 88888.00 2020-06-13 11:33:19.000 165 33880.51 327.46 17127.54 88888.00 2020-06-13 11:33:20.000 165 33880.56 327.48 17127.56 37965.13 2020-06-13 11:33:21.000 165 33880.57 327.49 17127.59 88888.00 2020-06-13 11:33:22.000 165 33880.53 327.52 17127.58 88888.00 2020-06-13 11:33:23.000 165 33880.52 327.45 17127.55 88888.00 2020-06-13 11:33:24.000 165 33880.51 327.46 17127.59 88888.00 2020-06-13 11:33:25.000 165 33880.50 327.53 17127.59 37965.10 2020-06-13 11:33:26.000 165 33880.54 327.52 17127.52 88888.00 2020-06-13 11:33:27.000 165 33880.55 327.49 17127.53 88888.00 2020-06-13 11:33:28.000 165 33880.55 327.49 17127.52 88888.00 2020-06-13 11:33:29.000 165 33880.55 327.47 17127.53 88888.00 2020-06-13 11:33:30.000 165 33880.52 327.47 17127.58 37965.12 2020-06-13 11:33:31.000 165 33880.52 327.50 17127.59 88888.00 2020-06-13 11:33:32.000 165 33880.50 327.54 17127.57 88888.00 2020-06-13 11:33:33.000 165 33880.50 327.52 17127.56 88888.00 2020-06-13 11:33:34.000 165 33880.49 327.52 17127.55 88888.00 2020-06-13 11:33:35.000 165 33880.48 327.45 17127.58 37965.16 2020-06-13 11:33:36.000 165 33880.47 327.46 17127.60 88888.00 2020-06-13 11:33:37.000 165 33880.46 327.50 17127.61 88888.00 2020-06-13 11:33:38.000 165 33880.52 327.47 17127.57 88888.00 2020-06-13 11:33:39.000 165 33880.50 327.48 17127.59 88888.00 2020-06-13 11:33:40.000 165 33880.46 327.49 17127.56 37965.12 2020-06-13 11:33:41.000 165 33880.48 327.52 17127.54 88888.00 2020-06-13 11:33:42.000 165 33880.47 327.54 17127.54 88888.00 2020-06-13 11:33:43.000 165 33880.45 327.49 17127.57 88888.00 2020-06-13 11:33:44.000 165 33880.47 327.49 17127.57 88888.00 2020-06-13 11:33:45.000 165 33880.52 327.54 17127.55 37965.09 2020-06-13 11:33:46.000 165 33880.52 327.50 17127.49 88888.00 2020-06-13 11:33:47.000 165 33880.48 327.49 17127.51 88888.00 2020-06-13 11:33:48.000 165 33880.48 327.50 17127.53 88888.00 2020-06-13 11:33:49.000 165 33880.47 327.50 17127.57 88888.00 2020-06-13 11:33:50.000 165 33880.43 327.49 17127.55 37965.10 2020-06-13 11:33:51.000 165 33880.44 327.49 17127.52 88888.00 2020-06-13 11:33:52.000 165 33880.44 327.50 17127.56 88888.00 2020-06-13 11:33:53.000 165 33880.45 327.45 17127.55 88888.00 2020-06-13 11:33:54.000 165 33880.46 327.43 17127.56 88888.00 2020-06-13 11:33:55.000 165 33880.45 327.44 17127.57 37965.10 2020-06-13 11:33:56.000 165 33880.46 327.42 17127.53 88888.00 2020-06-13 11:33:57.000 165 33880.43 327.44 17127.55 88888.00 2020-06-13 11:33:58.000 165 33880.41 327.49 17127.50 88888.00 2020-06-13 11:33:59.000 165 33880.45 327.45 17127.51 88888.00 2020-06-13 11:34:00.000 165 33880.46 327.48 17127.53 37965.08 2020-06-13 11:34:01.000 165 33880.42 327.51 17127.57 88888.00 2020-06-13 11:34:02.000 165 33880.41 327.52 17127.57 88888.00 2020-06-13 11:34:03.000 165 33880.41 327.48 17127.59 88888.00 2020-06-13 11:34:04.000 165 33880.38 327.47 17127.57 88888.00 2020-06-13 11:34:05.000 165 33880.36 327.48 17127.58 37965.06 2020-06-13 11:34:06.000 165 33880.39 327.48 17127.59 88888.00 2020-06-13 11:34:07.000 165 33880.41 327.50 17127.61 88888.00 2020-06-13 11:34:08.000 165 33880.39 327.52 17127.58 88888.00 2020-06-13 11:34:09.000 165 33880.38 327.48 17127.55 88888.00 2020-06-13 11:34:10.000 165 33880.37 327.43 17127.53 37965.04 2020-06-13 11:34:11.000 165 33880.33 327.39 17127.52 88888.00 2020-06-13 11:34:12.000 165 33880.33 327.41 17127.50 88888.00 2020-06-13 11:34:13.000 165 33880.35 327.49 17127.48 88888.00 2020-06-13 11:34:14.000 165 33880.38 327.52 17127.49 88888.00 2020-06-13 11:34:15.000 165 33880.37 327.50 17127.47 37965.04 2020-06-13 11:34:16.000 165 33880.37 327.55 17127.46 88888.00 2020-06-13 11:34:17.000 165 33880.38 327.56 17127.46 88888.00 2020-06-13 11:34:18.000 165 33880.37 327.53 17127.45 88888.00 2020-06-13 11:34:19.000 165 33880.39 327.53 17127.44 88888.00 2020-06-13 11:34:20.000 165 33880.39 327.60 17127.48 37964.99 2020-06-13 11:34:21.000 165 33880.36 327.61 17127.49 88888.00 2020-06-13 11:34:22.000 165 33880.37 327.58 17127.48 88888.00 2020-06-13 11:34:23.000 165 33880.32 327.58 17127.48 88888.00 2020-06-13 11:34:24.000 165 33880.30 327.57 17127.50 88888.00 2020-06-13 11:34:25.000 165 33880.32 327.60 17127.51 37965.04 2020-06-13 11:34:26.000 165 33880.34 327.59 17127.50 88888.00 2020-06-13 11:34:27.000 165 33880.33 327.59 17127.50 88888.00 2020-06-13 11:34:28.000 165 33880.31 327.58 17127.49 88888.00 2020-06-13 11:34:29.000 165 33880.37 327.53 17127.49 88888.00 2020-06-13 11:34:30.000 165 33880.37 327.56 17127.50 37965.02 2020-06-13 11:34:31.000 165 33880.36 327.58 17127.54 88888.00 2020-06-13 11:34:32.000 165 33880.36 327.57 17127.53 88888.00 2020-06-13 11:34:33.000 165 33880.39 327.53 17127.50 88888.00 2020-06-13 11:34:34.000 165 33880.39 327.59 17127.49 88888.00 2020-06-13 11:34:35.000 165 33880.36 327.56 17127.47 37965.14 2020-06-13 11:34:36.000 165 33880.35 327.53 17127.43 88888.00 2020-06-13 11:34:37.000 165 33880.34 327.53 17127.46 88888.00 2020-06-13 11:34:38.000 165 33880.36 327.52 17127.49 88888.00 2020-06-13 11:34:39.000 165 33880.33 327.52 17127.45 88888.00 2020-06-13 11:34:40.000 165 33880.35 327.51 17127.49 37965.14 2020-06-13 11:34:41.000 165 33880.38 327.49 17127.51 88888.00 2020-06-13 11:34:42.000 165 33880.36 327.52 17127.50 88888.00 2020-06-13 11:34:43.000 165 33880.35 327.55 17127.49 88888.00 2020-06-13 11:34:44.000 165 33880.42 327.56 17127.48 88888.00 2020-06-13 11:34:45.000 165 33880.42 327.54 17127.48 37965.16 2020-06-13 11:34:46.000 165 33880.39 327.53 17127.50 88888.00 2020-06-13 11:34:47.000 165 33880.39 327.51 17127.50 88888.00 2020-06-13 11:34:48.000 165 33880.45 327.52 17127.50 88888.00 2020-06-13 11:34:49.000 165 33880.45 327.52 17127.48 88888.00 2020-06-13 11:34:50.000 165 33880.43 327.54 17127.49 37965.05 2020-06-13 11:34:51.000 165 33880.39 327.51 17127.49 88888.00 2020-06-13 11:34:52.000 165 33880.41 327.49 17127.48 88888.00 2020-06-13 11:34:53.000 165 33880.42 327.52 17127.51 88888.00 2020-06-13 11:34:54.000 165 33880.39 327.54 17127.55 88888.00 2020-06-13 11:34:55.000 165 33880.35 327.51 17127.58 37965.14 2020-06-13 11:34:56.000 165 33880.38 327.45 17127.55 88888.00 2020-06-13 11:34:57.000 165 33880.39 327.44 17127.55 88888.00 2020-06-13 11:34:58.000 165 33880.34 327.45 17127.54 88888.00 2020-06-13 11:34:59.000 165 33880.36 327.46 17127.55 88888.00 2020-06-13 11:35:00.000 165 33880.37 327.46 17127.55 37965.09 2020-06-13 11:35:01.000 165 33880.37 327.46 17127.57 88888.00 2020-06-13 11:35:02.000 165 33880.39 327.46 17127.54 88888.00 2020-06-13 11:35:03.000 165 33880.39 327.45 17127.56 88888.00 2020-06-13 11:35:04.000 165 33880.41 327.40 17127.55 88888.00 2020-06-13 11:35:05.000 165 33880.41 327.38 17127.52 37965.11 2020-06-13 11:35:06.000 165 33880.39 327.42 17127.52 88888.00 2020-06-13 11:35:07.000 165 33880.40 327.41 17127.47 88888.00 2020-06-13 11:35:08.000 165 33880.40 327.40 17127.49 88888.00 2020-06-13 11:35:09.000 165 33880.42 327.42 17127.50 88888.00 2020-06-13 11:35:10.000 165 33880.45 327.45 17127.48 37965.13 2020-06-13 11:35:11.000 165 33880.42 327.44 17127.51 88888.00 2020-06-13 11:35:12.000 165 33880.41 327.41 17127.49 88888.00 2020-06-13 11:35:13.000 165 33880.42 327.43 17127.50 88888.00 2020-06-13 11:35:14.000 165 33880.40 327.43 17127.50 88888.00 2020-06-13 11:35:15.000 165 33880.38 327.46 17127.49 37965.12 2020-06-13 11:35:16.000 165 33880.39 327.49 17127.46 88888.00 2020-06-13 11:35:17.000 165 33880.37 327.52 17127.48 88888.00 2020-06-13 11:35:18.000 165 33880.38 327.49 17127.49 88888.00 2020-06-13 11:35:19.000 165 33880.38 327.47 17127.50 88888.00 2020-06-13 11:35:20.000 165 33880.39 327.47 17127.50 37965.11 2020-06-13 11:35:21.000 165 33880.33 327.50 17127.46 88888.00 2020-06-13 11:35:22.000 165 33880.33 327.45 17127.44 88888.00 2020-06-13 11:35:23.000 165 33880.34 327.45 17127.44 88888.00 2020-06-13 11:35:24.000 165 33880.36 327.46 17127.45 88888.00 2020-06-13 11:35:25.000 165 33880.36 327.48 17127.48 37965.17 2020-06-13 11:35:26.000 165 33880.37 327.47 17127.43 88888.00 2020-06-13 11:35:27.000 165 33880.36 327.48 17127.46 88888.00 2020-06-13 11:35:28.000 165 33880.41 327.52 17127.46 88888.00 2020-06-13 11:35:29.000 165 33880.46 327.49 17127.50 88888.00 2020-06-13 11:35:30.000 165 33880.40 327.46 17127.51 37965.11 2020-06-13 11:35:31.000 165 33880.38 327.47 17127.48 88888.00 2020-06-13 11:35:32.000 165 33880.40 327.49 17127.47 88888.00 2020-06-13 11:35:33.000 165 33880.38 327.52 17127.45 88888.00 2020-06-13 11:35:34.000 165 33880.39 327.53 17127.50 88888.00 2020-06-13 11:35:35.000 165 33880.36 327.52 17127.49 37965.10 2020-06-13 11:35:36.000 165 33880.32 327.52 17127.50 88888.00 2020-06-13 11:35:37.000 165 33880.32 327.49 17127.51 88888.00 2020-06-13 11:35:38.000 165 33880.32 327.48 17127.53 88888.00 2020-06-13 11:35:39.000 165 33880.30 327.46 17127.48 88888.00 2020-06-13 11:35:40.000 165 33880.34 327.46 17127.50 37965.04 2020-06-13 11:35:41.000 165 33880.36 327.48 17127.53 88888.00 2020-06-13 11:35:42.000 165 33880.34 327.49 17127.50 88888.00 2020-06-13 11:35:43.000 165 33880.30 327.49 17127.49 88888.00 2020-06-13 11:35:44.000 165 33880.31 327.52 17127.50 88888.00 2020-06-13 11:35:45.000 165 33880.32 327.50 17127.49 37965.06 2020-06-13 11:35:46.000 165 33880.32 327.52 17127.45 88888.00 2020-06-13 11:35:47.000 165 33880.34 327.51 17127.48 88888.00 2020-06-13 11:35:48.000 165 33880.34 327.48 17127.47 88888.00 2020-06-13 11:35:49.000 165 33880.31 327.48 17127.44 88888.00 2020-06-13 11:35:50.000 165 33880.33 327.51 17127.45 37965.07 2020-06-13 11:35:51.000 165 33880.32 327.50 17127.43 88888.00 2020-06-13 11:35:52.000 165 33880.34 327.49 17127.42 88888.00 2020-06-13 11:35:53.000 165 33880.38 327.52 17127.46 88888.00 2020-06-13 11:35:54.000 165 33880.40 327.56 17127.47 88888.00 2020-06-13 11:35:55.000 165 33880.39 327.51 17127.46 37965.07 2020-06-13 11:35:56.000 165 33880.38 327.51 17127.47 88888.00 2020-06-13 11:35:57.000 165 33880.41 327.51 17127.48 88888.00 2020-06-13 11:35:58.000 165 33880.41 327.49 17127.46 88888.00 2020-06-13 11:35:59.000 165 33880.39 327.46 17127.46 88888.00 2020-06-13 11:36:00.000 165 33880.37 327.48 17127.47 37965.11 2020-06-13 11:36:01.000 165 33880.39 327.45 17127.48 88888.00 2020-06-13 11:36:02.000 165 33880.39 327.43 17127.46 88888.00 2020-06-13 11:36:03.000 165 33880.41 327.46 17127.48 88888.00 2020-06-13 11:36:04.000 165 33880.40 327.45 17127.48 88888.00 2020-06-13 11:36:05.000 165 33880.38 327.44 17127.48 37964.97 2020-06-13 11:36:06.000 165 33880.41 327.43 17127.46 88888.00 2020-06-13 11:36:07.000 165 33880.43 327.42 17127.47 88888.00 2020-06-13 11:36:08.000 165 33880.39 327.46 17127.49 88888.00 2020-06-13 11:36:09.000 165 33880.37 327.44 17127.47 88888.00 2020-06-13 11:36:10.000 165 33880.35 327.43 17127.47 37965.01 2020-06-13 11:36:11.000 165 33880.36 327.47 17127.50 88888.00 2020-06-13 11:36:12.000 165 33880.39 327.47 17127.50 88888.00 2020-06-13 11:36:13.000 165 33880.43 327.48 17127.49 88888.00 2020-06-13 11:36:14.000 165 33880.42 327.47 17127.48 88888.00 2020-06-13 11:36:15.000 165 33880.41 327.42 17127.51 37965.06 2020-06-13 11:36:16.000 165 33880.42 327.39 17127.51 88888.00 2020-06-13 11:36:17.000 165 33880.38 327.39 17127.50 88888.00 2020-06-13 11:36:18.000 165 33880.40 327.40 17127.48 88888.00 2020-06-13 11:36:19.000 165 33880.37 327.40 17127.48 88888.00 2020-06-13 11:36:20.000 165 33880.39 327.41 17127.47 37965.09 2020-06-13 11:36:21.000 165 33880.41 327.43 17127.44 88888.00 2020-06-13 11:36:22.000 165 33880.40 327.43 17127.48 88888.00 2020-06-13 11:36:23.000 165 33880.41 327.44 17127.49 88888.00 2020-06-13 11:36:24.000 165 33880.42 327.44 17127.51 88888.00 2020-06-13 11:36:25.000 165 33880.40 327.45 17127.47 37965.12 2020-06-13 11:36:26.000 165 33880.42 327.41 17127.51 88888.00 2020-06-13 11:36:27.000 165 33880.47 327.42 17127.53 88888.00 2020-06-13 11:36:28.000 165 33880.45 327.46 17127.48 88888.00 2020-06-13 11:36:29.000 165 33880.44 327.46 17127.47 88888.00 2020-06-13 11:36:30.000 165 33880.45 327.44 17127.47 37965.07 2020-06-13 11:36:31.000 165 33880.44 327.44 17127.47 88888.00 2020-06-13 11:36:32.000 165 33880.42 327.44 17127.47 88888.00 2020-06-13 11:36:33.000 165 33880.42 327.41 17127.46 88888.00 2020-06-13 11:36:34.000 165 33880.44 327.41 17127.45 88888.00 2020-06-13 11:36:35.000 165 33880.42 327.41 17127.44 37965.09 2020-06-13 11:36:36.000 165 33880.41 327.45 17127.45 88888.00 2020-06-13 11:36:37.000 165 33880.44 327.43 17127.44 88888.00 2020-06-13 11:36:38.000 165 33880.43 327.42 17127.43 88888.00 2020-06-13 11:36:39.000 165 33880.36 327.41 17127.45 88888.00 2020-06-13 11:36:40.000 165 33880.37 327.44 17127.45 37965.11 2020-06-13 11:36:41.000 165 33880.38 327.42 17127.42 88888.00 2020-06-13 11:36:42.000 165 33880.42 327.39 17127.41 88888.00 2020-06-13 11:36:43.000 165 33880.42 327.37 17127.46 88888.00 2020-06-13 11:36:44.000 165 33880.38 327.39 17127.47 88888.00 2020-06-13 11:36:45.000 165 33880.33 327.34 17127.47 37965.07 2020-06-13 11:36:46.000 165 33880.37 327.31 17127.47 88888.00 2020-06-13 11:36:47.000 165 33880.37 327.33 17127.47 88888.00 2020-06-13 11:36:48.000 165 33880.37 327.32 17127.51 88888.00 2020-06-13 11:36:49.000 165 33880.36 327.31 17127.47 88888.00 2020-06-13 11:36:50.000 165 33880.34 327.37 17127.43 37965.02 2020-06-13 11:36:51.000 165 33880.32 327.35 17127.46 88888.00 2020-06-13 11:36:52.000 165 33880.37 327.40 17127.47 88888.00 2020-06-13 11:36:53.000 165 33880.36 327.40 17127.47 88888.00 2020-06-13 11:36:54.000 165 33880.35 327.35 17127.44 88888.00 2020-06-13 11:36:55.000 165 33880.36 327.35 17127.45 37965.05 2020-06-13 11:36:56.000 165 33880.37 327.36 17127.44 88888.00 2020-06-13 11:36:57.000 165 33880.37 327.39 17127.44 88888.00 2020-06-13 11:36:58.000 165 33880.37 327.39 17127.44 88888.00 2020-06-13 11:36:59.000 165 33880.35 327.35 17127.43 88888.00 2020-06-13 11:37:00.000 165 33880.33 327.35 17127.45 37965.00 2020-06-13 11:37:01.000 165 33880.32 327.32 17127.42 88888.00 2020-06-13 11:37:02.000 165 33880.31 327.36 17127.46 88888.00 2020-06-13 11:37:03.000 165 33880.30 327.37 17127.43 88888.00 2020-06-13 11:37:04.000 165 33880.34 327.40 17127.45 88888.00 2020-06-13 11:37:05.000 165 33880.34 327.40 17127.46 37965.00 2020-06-13 11:37:06.000 165 33880.32 327.37 17127.40 88888.00 2020-06-13 11:37:07.000 165 33880.30 327.38 17127.37 88888.00 2020-06-13 11:37:08.000 165 33880.30 327.36 17127.39 88888.00 2020-06-13 11:37:09.000 165 33880.28 327.35 17127.39 88888.00 2020-06-13 11:37:10.000 165 33880.29 327.36 17127.42 37965.00 2020-06-13 11:37:11.000 165 33880.29 327.30 17127.42 88888.00 2020-06-13 11:37:12.000 165 33880.29 327.31 17127.42 88888.00 2020-06-13 11:37:13.000 165 33880.29 327.31 17127.45 88888.00 2020-06-13 11:37:14.000 165 33880.30 327.33 17127.47 88888.00 2020-06-13 11:37:15.000 165 33880.32 327.31 17127.45 37964.98 2020-06-13 11:37:16.000 165 33880.31 327.31 17127.47 88888.00 2020-06-13 11:37:17.000 165 33880.29 327.33 17127.48 88888.00 2020-06-13 11:37:18.000 165 33880.29 327.33 17127.51 88888.00 2020-06-13 11:37:19.000 165 33880.30 327.32 17127.48 88888.00 2020-06-13 11:37:20.000 165 33880.32 327.34 17127.49 37965.00 2020-06-13 11:37:21.000 165 33880.33 327.34 17127.55 88888.00 2020-06-13 11:37:22.000 165 33880.36 327.32 17127.54 88888.00 2020-06-13 11:37:23.000 165 33880.36 327.29 17127.49 88888.00 2020-06-13 11:37:24.000 165 33880.37 327.32 17127.48 88888.00 2020-06-13 11:37:25.000 165 33880.41 327.35 17127.49 37965.01 2020-06-13 11:37:26.000 165 33880.41 327.37 17127.46 88888.00 2020-06-13 11:37:27.000 165 33880.45 327.36 17127.41 88888.00 2020-06-13 11:37:28.000 165 33880.46 327.38 17127.42 88888.00 2020-06-13 11:37:29.000 165 33880.42 327.37 17127.43 88888.00 2020-06-13 11:37:30.000 165 33880.45 327.37 17127.47 37965.03 2020-06-13 11:37:31.000 165 33880.48 327.38 17127.46 88888.00 2020-06-13 11:37:32.000 165 33880.45 327.39 17127.43 88888.00 2020-06-13 11:37:33.000 165 33880.42 327.31 17127.43 88888.00 2020-06-13 11:37:34.000 165 33880.43 327.30 17127.41 88888.00 2020-06-13 11:37:35.000 165 33880.40 327.25 17127.36 37965.03 2020-06-13 11:37:36.000 165 33880.42 327.30 17127.39 88888.00 2020-06-13 11:37:37.000 165 33880.39 327.31 17127.41 88888.00 2020-06-13 11:37:38.000 165 33880.35 327.32 17127.39 88888.00 2020-06-13 11:37:39.000 165 33880.35 327.33 17127.40 88888.00 2020-06-13 11:37:40.000 165 33880.37 327.31 17127.44 37965.02 2020-06-13 11:37:41.000 165 33880.38 327.28 17127.44 88888.00 2020-06-13 11:37:42.000 165 33880.40 327.32 17127.44 88888.00 2020-06-13 11:37:43.000 165 33880.39 327.32 17127.43 88888.00 2020-06-13 11:37:44.000 165 33880.38 327.32 17127.47 88888.00 2020-06-13 11:37:45.000 165 33880.41 327.34 17127.46 37965.04 2020-06-13 11:37:46.000 165 33880.41 327.32 17127.43 88888.00 2020-06-13 11:37:47.000 165 33880.41 327.33 17127.46 88888.00 2020-06-13 11:37:48.000 165 33880.40 327.40 17127.43 88888.00 2020-06-13 11:37:49.000 165 33880.42 327.43 17127.43 88888.00 2020-06-13 11:37:50.000 165 33880.42 327.41 17127.44 37964.93 2020-06-13 11:37:51.000 165 33880.41 327.39 17127.43 88888.00 2020-06-13 11:37:52.000 165 33880.42 327.35 17127.47 88888.00 2020-06-13 11:37:53.000 165 33880.39 327.34 17127.47 88888.00 2020-06-13 11:37:54.000 165 33880.41 327.36 17127.46 88888.00 2020-06-13 11:37:55.000 165 33880.40 327.34 17127.50 37965.05 2020-06-13 11:37:56.000 165 33880.39 327.30 17127.49 88888.00 2020-06-13 11:37:57.000 165 33880.42 327.33 17127.48 88888.00 2020-06-13 11:37:58.000 165 33880.42 327.36 17127.46 88888.00 2020-06-13 11:37:59.000 165 33880.44 327.37 17127.45 88888.00 2020-06-13 11:38:00.000 165 33880.38 327.35 17127.46 37965.05 2020-06-13 11:38:01.000 165 33880.38 327.37 17127.47 88888.00 2020-06-13 11:38:02.000 165 33880.41 327.34 17127.43 88888.00 2020-06-13 11:38:03.000 165 33880.43 327.33 17127.45 88888.00 2020-06-13 11:38:04.000 165 33880.41 327.36 17127.44 88888.00 2020-06-13 11:38:05.000 165 33880.43 327.35 17127.45 37965.02 2020-06-13 11:38:06.000 165 33880.43 327.34 17127.44 88888.00 2020-06-13 11:38:07.000 165 33880.40 327.35 17127.49 88888.00 2020-06-13 11:38:08.000 165 33880.43 327.40 17127.49 88888.00 2020-06-13 11:38:09.000 165 33880.38 327.43 17127.43 88888.00 2020-06-13 11:38:10.000 165 33880.37 327.39 17127.42 37965.05 2020-06-13 11:38:11.000 165 33880.38 327.42 17127.43 88888.00 2020-06-13 11:38:12.000 165 33880.39 327.46 17127.45 88888.00 2020-06-13 11:38:13.000 165 33880.38 327.44 17127.43 88888.00 2020-06-13 11:38:14.000 165 33880.38 327.42 17127.39 88888.00 2020-06-13 11:38:15.000 165 33880.39 327.44 17127.39 37965.01 2020-06-13 11:38:16.000 165 33880.40 327.46 17127.41 88888.00 2020-06-13 11:38:17.000 165 33880.38 327.47 17127.44 88888.00 2020-06-13 11:38:18.000 165 33880.39 327.49 17127.44 88888.00 2020-06-13 11:38:19.000 165 33880.40 327.47 17127.39 88888.00 2020-06-13 11:38:20.000 165 33880.36 327.45 17127.42 37965.01 2020-06-13 11:38:21.000 165 33880.36 327.44 17127.45 88888.00 2020-06-13 11:38:22.000 165 33880.37 327.43 17127.44 88888.00 2020-06-13 11:38:23.000 165 33880.36 327.45 17127.43 88888.00 2020-06-13 11:38:24.000 165 33880.37 327.43 17127.43 88888.00 2020-06-13 11:38:25.000 165 33880.33 327.42 17127.44 37965.03 2020-06-13 11:38:26.000 165 33880.34 327.45 17127.43 88888.00 2020-06-13 11:38:27.000 165 33880.33 327.44 17127.42 88888.00 2020-06-13 11:38:28.000 165 33880.30 327.45 17127.43 88888.00 2020-06-13 11:38:29.000 165 33880.31 327.47 17127.45 88888.00 2020-06-13 11:38:30.000 165 33880.32 327.46 17127.49 37964.97 2020-06-13 11:38:31.000 165 33880.29 327.43 17127.44 88888.00 2020-06-13 11:38:32.000 165 33880.26 327.42 17127.41 88888.00 2020-06-13 11:38:33.000 165 33880.29 327.47 17127.44 88888.00 2020-06-13 11:38:34.000 165 33880.32 327.47 17127.42 88888.00 2020-06-13 11:38:35.000 165 33880.30 327.47 17127.42 37964.99 2020-06-13 11:38:36.000 165 33880.32 327.45 17127.45 88888.00 2020-06-13 11:38:37.000 165 33880.29 327.42 17127.42 88888.00 2020-06-13 11:38:38.000 165 33880.29 327.44 17127.38 88888.00 2020-06-13 11:38:39.000 165 33880.25 327.48 17127.41 88888.00 2020-06-13 11:38:40.000 165 33880.28 327.49 17127.40 37964.93 2020-06-13 11:38:41.000 165 33880.26 327.48 17127.38 88888.00 2020-06-13 11:38:42.000 165 33880.29 327.47 17127.40 88888.00 2020-06-13 11:38:43.000 165 33880.27 327.44 17127.38 88888.00 2020-06-13 11:38:44.000 165 33880.29 327.44 17127.35 88888.00 2020-06-13 11:38:45.000 165 33880.26 327.46 17127.32 37964.94 2020-06-13 11:38:46.000 165 33880.25 327.48 17127.34 88888.00 2020-06-13 11:38:47.000 165 33880.25 327.46 17127.36 88888.00 2020-06-13 11:38:48.000 165 33880.24 327.49 17127.39 88888.00 2020-06-13 11:38:49.000 165 33880.26 327.50 17127.39 88888.00 2020-06-13 11:38:50.000 165 33880.29 327.50 17127.37 37965.01 2020-06-13 11:38:51.000 165 33880.28 327.49 17127.37 88888.00 2020-06-13 11:38:52.000 165 33880.24 327.50 17127.38 88888.00 2020-06-13 11:38:53.000 165 33880.23 327.49 17127.38 88888.00 2020-06-13 11:38:54.000 165 33880.23 327.50 17127.38 88888.00 2020-06-13 11:38:55.000 165 33880.22 327.51 17127.36 37964.97 2020-06-13 11:38:56.000 165 33880.21 327.54 17127.38 88888.00 2020-06-13 11:38:57.000 165 33880.25 327.50 17127.38 88888.00 2020-06-13 11:38:58.000 165 33880.25 327.51 17127.38 88888.00 2020-06-13 11:38:59.000 165 33880.25 327.49 17127.40 88888.00 2020-06-13 11:39:00.000 165 33880.29 327.51 17127.38 37964.97 2020-06-13 11:39:01.000 165 33880.29 327.51 17127.38 88888.00 2020-06-13 11:39:02.000 165 33880.30 327.49 17127.38 88888.00 2020-06-13 11:39:03.000 165 33880.27 327.49 17127.43 88888.00 2020-06-13 11:39:04.000 165 33880.23 327.49 17127.43 88888.00 2020-06-13 11:39:05.000 165 33880.25 327.50 17127.39 37964.91 2020-06-13 11:39:06.000 165 33880.30 327.47 17127.43 88888.00 2020-06-13 11:39:07.000 165 33880.26 327.44 17127.42 88888.00 2020-06-13 11:39:08.000 165 33880.24 327.41 17127.41 88888.00 2020-06-13 11:39:09.000 165 33880.26 327.43 17127.41 88888.00 2020-06-13 11:39:10.000 165 33880.26 327.46 17127.44 37964.90 2020-06-13 11:39:11.000 165 33880.28 327.49 17127.46 88888.00 2020-06-13 11:39:12.000 165 33880.30 327.50 17127.46 88888.00 2020-06-13 11:39:13.000 165 33880.27 327.46 17127.44 88888.00 2020-06-13 11:39:14.000 165 33880.27 327.47 17127.41 88888.00 2020-06-13 11:39:15.000 165 33880.28 327.50 17127.41 37964.92 2020-06-13 11:39:16.000 165 33880.30 327.48 17127.40 88888.00 2020-06-13 11:39:17.000 165 33880.31 327.48 17127.41 88888.00 2020-06-13 11:39:18.000 165 33880.32 327.49 17127.39 88888.00 2020-06-13 11:39:19.000 165 33880.30 327.46 17127.39 88888.00 2020-06-13 11:39:20.000 165 33880.27 327.45 17127.37 37964.88 2020-06-13 11:39:21.000 165 33880.22 327.46 17127.36 88888.00 2020-06-13 11:39:22.000 165 33880.27 327.51 17127.38 88888.00 2020-06-13 11:39:23.000 165 33880.28 327.51 17127.37 88888.00 2020-06-13 11:39:24.000 165 33880.29 327.48 17127.38 88888.00 2020-06-13 11:39:25.000 165 33880.28 327.43 17127.38 37964.89 2020-06-13 11:39:26.000 165 33880.31 327.45 17127.41 88888.00 2020-06-13 11:39:27.000 165 33880.30 327.46 17127.41 88888.00 2020-06-13 11:39:28.000 165 33880.25 327.42 17127.39 88888.00 2020-06-13 11:39:29.000 165 33880.24 327.35 17127.38 88888.00 2020-06-13 11:39:30.000 165 33880.24 327.37 17127.41 37964.81 2020-06-13 11:39:31.000 165 33880.23 327.39 17127.39 88888.00 2020-06-13 11:39:32.000 165 33880.27 327.41 17127.37 88888.00 2020-06-13 11:39:33.000 165 33880.26 327.47 17127.38 88888.00 2020-06-13 11:39:34.000 165 33880.27 327.44 17127.42 88888.00 2020-06-13 11:39:35.000 165 33880.24 327.41 17127.43 37964.89 2020-06-13 11:39:36.000 165 33880.27 327.41 17127.45 88888.00 2020-06-13 11:39:37.000 165 33880.25 327.38 17127.44 88888.00 2020-06-13 11:39:38.000 165 33880.24 327.40 17127.45 88888.00 2020-06-13 11:39:39.000 165 33880.26 327.44 17127.43 88888.00 2020-06-13 11:39:40.000 165 33880.27 327.42 17127.39 37964.94 2020-06-13 11:39:41.000 165 33880.27 327.42 17127.38 88888.00 2020-06-13 11:39:42.000 165 33880.27 327.46 17127.39 88888.00 2020-06-13 11:39:43.000 165 33880.29 327.46 17127.42 88888.00 2020-06-13 11:39:44.000 165 33880.25 327.47 17127.39 88888.00 2020-06-13 11:39:45.000 165 33880.22 327.51 17127.39 37964.83 2020-06-13 11:39:46.000 165 33880.21 327.49 17127.44 88888.00 2020-06-13 11:39:47.000 165 33880.20 327.49 17127.46 88888.00 2020-06-13 11:39:48.000 165 33880.24 327.47 17127.46 88888.00 2020-06-13 11:39:49.000 165 33880.28 327.50 17127.46 88888.00 2020-06-13 11:39:50.000 165 33880.26 327.50 17127.44 37964.86 2020-06-13 11:39:51.000 165 33880.25 327.46 17127.46 88888.00 2020-06-13 11:39:52.000 165 33880.25 327.50 17127.46 88888.00 2020-06-13 11:39:53.000 165 33880.27 327.51 17127.43 88888.00 2020-06-13 11:39:54.000 165 33880.26 327.55 17127.41 88888.00 2020-06-13 11:39:55.000 165 33880.24 327.49 17127.38 37964.88 2020-06-13 11:39:56.000 165 33880.27 327.50 17127.40 88888.00 2020-06-13 11:39:57.000 165 33880.28 327.52 17127.41 88888.00 2020-06-13 11:39:58.000 165 33880.30 327.57 17127.38 88888.00 2020-06-13 11:39:59.000 165 33880.30 327.58 17127.39 88888.00 2020-06-13 11:40:00.000 165 33880.29 327.60 17127.43 37964.79 2020-06-13 11:40:01.000 165 33880.29 327.61 17127.44 88888.00 2020-06-13 11:40:02.000 165 33880.28 327.62 17127.38 88888.00 2020-06-13 11:40:03.000 165 33880.28 327.59 17127.33 88888.00 2020-06-13 11:40:04.000 165 33880.28 327.56 17127.35 88888.00 2020-06-13 11:40:05.000 165 33880.29 327.56 17127.36 37964.77 2020-06-13 11:40:06.000 165 33880.31 327.56 17127.36 88888.00 2020-06-13 11:40:07.000 165 33880.27 327.53 17127.37 88888.00 2020-06-13 11:40:08.000 165 33880.26 327.56 17127.41 88888.00 2020-06-13 11:40:09.000 165 33880.24 327.60 17127.38 88888.00 2020-06-13 11:40:10.000 165 33880.21 327.61 17127.35 37964.79 2020-06-13 11:40:11.000 165 33880.23 327.62 17127.36 88888.00 2020-06-13 11:40:12.000 165 33880.24 327.65 17127.36 88888.00 2020-06-13 11:40:13.000 165 33880.20 327.65 17127.37 88888.00 2020-06-13 11:40:14.000 165 33880.20 327.65 17127.41 88888.00 2020-06-13 11:40:15.000 165 33880.23 327.66 17127.41 37964.79 2020-06-13 11:40:16.000 165 33880.29 327.64 17127.42 88888.00 2020-06-13 11:40:17.000 165 33880.24 327.64 17127.40 88888.00 2020-06-13 11:40:18.000 165 33880.24 327.65 17127.35 88888.00 2020-06-13 11:40:19.000 165 33880.25 327.62 17127.33 88888.00 2020-06-13 11:40:20.000 165 33880.24 327.60 17127.36 37964.79 2020-06-13 11:40:21.000 165 33880.21 327.60 17127.37 88888.00 2020-06-13 11:40:22.000 165 33880.22 327.58 17127.32 88888.00 2020-06-13 11:40:23.000 165 33880.24 327.58 17127.33 88888.00 2020-06-13 11:40:24.000 165 33880.23 327.55 17127.35 88888.00 2020-06-13 11:40:25.000 165 33880.25 327.58 17127.32 37964.80 2020-06-13 11:40:26.000 165 33880.24 327.59 17127.28 88888.00 2020-06-13 11:40:27.000 165 33880.23 327.55 17127.34 88888.00 2020-06-13 11:40:28.000 165 33880.21 327.55 17127.34 88888.00 2020-06-13 11:40:29.000 165 33880.23 327.58 17127.33 88888.00 2020-06-13 11:40:30.000 165 33880.26 327.57 17127.34 37964.86 2020-06-13 11:40:31.000 165 33880.26 327.55 17127.37 88888.00 2020-06-13 11:40:32.000 165 33880.27 327.55 17127.37 88888.00 2020-06-13 11:40:33.000 165 33880.27 327.55 17127.38 88888.00 2020-06-13 11:40:34.000 165 33880.28 327.53 17127.34 88888.00 2020-06-13 11:40:35.000 165 33880.28 327.52 17127.35 37964.84 2020-06-13 11:40:36.000 165 33880.29 327.49 17127.34 88888.00 2020-06-13 11:40:37.000 165 33880.28 327.50 17127.31 88888.00 2020-06-13 11:40:38.000 165 33880.31 327.54 17127.30 88888.00 2020-06-13 11:40:39.000 165 33880.31 327.56 17127.32 88888.00 2020-06-13 11:40:40.000 165 33880.33 327.58 17127.31 37964.85 2020-06-13 11:40:41.000 165 33880.32 327.58 17127.32 88888.00 2020-06-13 11:40:42.000 165 33880.32 327.57 17127.34 88888.00 2020-06-13 11:40:43.000 165 33880.31 327.55 17127.30 88888.00 2020-06-13 11:40:44.000 165 33880.30 327.59 17127.31 88888.00 2020-06-13 11:40:45.000 165 33880.26 327.58 17127.30 37964.88 2020-06-13 11:40:46.000 165 33880.24 327.57 17127.31 88888.00 2020-06-13 11:40:47.000 165 33880.20 327.56 17127.32 88888.00 2020-06-13 11:40:48.000 165 33880.18 327.58 17127.30 88888.00 2020-06-13 11:40:49.000 165 33880.22 327.61 17127.28 88888.00 2020-06-13 11:40:50.000 165 33880.24 327.60 17127.28 37964.84 2020-06-13 11:40:51.000 165 33880.23 327.59 17127.33 88888.00 2020-06-13 11:40:52.000 165 33880.20 327.60 17127.32 88888.00 2020-06-13 11:40:53.000 165 33880.17 327.63 17127.26 88888.00 2020-06-13 11:40:54.000 165 33880.17 327.64 17127.27 88888.00 2020-06-13 11:40:55.000 165 33880.20 327.63 17127.27 37964.87 2020-06-13 11:40:56.000 165 33880.17 327.65 17127.29 88888.00 2020-06-13 11:40:57.000 165 33880.21 327.65 17127.31 88888.00 2020-06-13 11:40:58.000 165 33880.24 327.67 17127.29 88888.00 2020-06-13 11:40:59.000 165 33880.23 327.69 17127.29 88888.00 2020-06-13 11:41:00.000 165 33880.25 327.65 17127.33 37964.85 2020-06-13 11:41:01.000 165 33880.26 327.63 17127.31 88888.00 2020-06-13 11:41:02.000 165 33880.27 327.63 17127.25 88888.00 2020-06-13 11:41:03.000 165 33880.28 327.66 17127.26 88888.00 2020-06-13 11:41:04.000 165 33880.24 327.65 17127.24 88888.00 2020-06-13 11:41:05.000 165 33880.24 327.67 17127.24 37964.80 2020-06-13 11:41:06.000 165 33880.23 327.68 17127.26 88888.00 2020-06-13 11:41:07.000 165 33880.23 327.66 17127.27 88888.00 2020-06-13 11:41:08.000 165 33880.22 327.63 17127.23 88888.00 2020-06-13 11:41:09.000 165 33880.23 327.65 17127.28 88888.00 2020-06-13 11:41:10.000 165 33880.23 327.64 17127.30 37964.73 2020-06-13 11:41:11.000 165 33880.21 327.63 17127.30 88888.00 2020-06-13 11:41:12.000 165 33880.22 327.62 17127.30 88888.00 2020-06-13 11:41:13.000 165 33880.20 327.62 17127.29 88888.00 2020-06-13 11:41:14.000 165 33880.21 327.65 17127.28 88888.00 2020-06-13 11:41:15.000 165 33880.18 327.66 17127.30 37964.82 2020-06-13 11:41:16.000 165 33880.17 327.68 17127.27 88888.00 2020-06-13 11:41:17.000 165 33880.18 327.68 17127.26 88888.00 2020-06-13 11:41:18.000 165 33880.23 327.68 17127.27 88888.00 2020-06-13 11:41:19.000 165 33880.22 327.68 17127.26 88888.00 2020-06-13 11:41:20.000 165 33880.22 327.68 17127.29 37964.74 2020-06-13 11:41:21.000 165 33880.23 327.65 17127.27 88888.00 2020-06-13 11:41:22.000 165 33880.25 327.61 17127.27 88888.00 2020-06-13 11:41:23.000 165 33880.24 327.60 17127.24 88888.00 2020-06-13 11:41:24.000 165 33880.21 327.59 17127.28 88888.00 2020-06-13 11:41:25.000 165 33880.21 327.60 17127.29 37964.73 2020-06-13 11:41:26.000 165 33880.23 327.60 17127.29 88888.00 2020-06-13 11:41:27.000 165 33880.23 327.61 17127.25 88888.00 2020-06-13 11:41:28.000 165 33880.26 327.64 17127.25 88888.00 2020-06-13 11:41:29.000 165 33880.27 327.65 17127.25 88888.00 2020-06-13 11:41:30.000 165 33880.29 327.66 17127.24 37964.79 2020-06-13 11:41:31.000 165 33880.30 327.64 17127.26 88888.00 2020-06-13 11:41:32.000 165 33880.30 327.63 17127.26 88888.00 2020-06-13 11:41:33.000 165 33880.28 327.65 17127.26 88888.00 2020-06-13 11:41:34.000 165 33880.27 327.63 17127.24 88888.00 2020-06-13 11:41:35.000 165 33880.30 327.62 17127.22 37964.78 2020-06-13 11:41:36.000 165 33880.26 327.67 17127.16 88888.00 2020-06-13 11:41:37.000 165 33880.24 327.66 17127.17 88888.00 2020-06-13 11:41:38.000 165 33880.25 327.64 17127.20 88888.00 2020-06-13 11:41:39.000 165 33880.31 327.66 17127.18 88888.00 2020-06-13 11:41:40.000 165 33880.32 327.67 17127.20 37964.83 2020-06-13 11:41:41.000 165 33880.31 327.63 17127.21 88888.00 2020-06-13 11:41:42.000 165 33880.30 327.59 17127.21 88888.00 2020-06-13 11:41:43.000 165 33880.29 327.62 17127.21 88888.00 2020-06-13 11:41:44.000 165 33880.31 327.59 17127.24 88888.00 2020-06-13 11:41:45.000 165 33880.33 327.57 17127.24 37964.81 2020-06-13 11:41:46.000 165 33880.32 327.53 17127.26 88888.00 2020-06-13 11:41:47.000 165 33880.32 327.53 17127.21 88888.00 2020-06-13 11:41:48.000 165 33880.27 327.54 17127.20 88888.00 2020-06-13 11:41:49.000 165 33880.26 327.59 17127.22 88888.00 2020-06-13 11:41:50.000 165 33880.28 327.62 17127.24 37964.82 2020-06-13 11:41:51.000 165 33880.28 327.63 17127.17 88888.00 2020-06-13 11:41:52.000 165 33880.33 327.58 17127.19 88888.00 2020-06-13 11:41:53.000 165 33880.32 327.55 17127.20 88888.00 2020-06-13 11:41:54.000 165 33880.31 327.55 17127.23 88888.00 2020-06-13 11:41:55.000 165 33880.34 327.59 17127.24 37964.91 2020-06-13 11:41:56.000 165 33880.31 327.56 17127.23 88888.00 2020-06-13 11:41:57.000 165 33880.29 327.57 17127.26 88888.00 2020-06-13 11:41:58.000 165 33880.31 327.59 17127.26 88888.00 2020-06-13 11:41:59.000 165 33880.30 327.56 17127.22 88888.00 2020-06-13 11:42:00.000 165 33880.28 327.53 17127.20 37964.83 2020-06-13 11:42:01.000 165 33880.29 327.51 17127.20 88888.00 2020-06-13 11:42:02.000 165 33880.28 327.52 17127.20 88888.00 2020-06-13 11:42:03.000 165 33880.28 327.53 17127.19 88888.00 2020-06-13 11:42:04.000 165 33880.28 327.58 17127.19 88888.00 2020-06-13 11:42:05.000 165 33880.33 327.57 17127.22 37964.86 2020-06-13 11:42:06.000 165 33880.32 327.56 17127.24 88888.00 2020-06-13 11:42:07.000 165 33880.29 327.57 17127.21 88888.00 2020-06-13 11:42:08.000 165 33880.29 327.57 17127.21 88888.00 2020-06-13 11:42:09.000 165 33880.30 327.54 17127.20 88888.00 2020-06-13 11:42:10.000 165 33880.30 327.53 17127.20 37964.88 2020-06-13 11:42:11.000 165 33880.29 327.51 17127.18 88888.00 2020-06-13 11:42:12.000 165 33880.32 327.50 17127.15 88888.00 2020-06-13 11:42:13.000 165 33880.37 327.53 17127.17 88888.00 2020-06-13 11:42:14.000 165 33880.36 327.55 17127.18 88888.00 2020-06-13 11:42:15.000 165 33880.31 327.53 17127.18 37964.85 2020-06-13 11:42:16.000 165 33880.34 327.55 17127.17 88888.00 2020-06-13 11:42:17.000 165 33880.35 327.56 17127.14 88888.00 2020-06-13 11:42:18.000 165 33880.34 327.58 17127.15 88888.00 2020-06-13 11:42:19.000 165 33880.29 327.56 17127.18 88888.00 2020-06-13 11:42:20.000 165 33880.32 327.55 17127.17 37964.85 2020-06-13 11:42:21.000 165 33880.31 327.56 17127.20 88888.00 2020-06-13 11:42:22.000 165 33880.30 327.56 17127.19 88888.00 2020-06-13 11:42:23.000 165 33880.32 327.58 17127.22 88888.00 2020-06-13 11:42:24.000 165 33880.29 327.59 17127.25 88888.00 2020-06-13 11:42:25.000 165 33880.27 327.59 17127.22 37964.89 2020-06-13 11:42:26.000 165 33880.29 327.56 17127.22 88888.00 2020-06-13 11:42:27.000 165 33880.30 327.52 17127.22 88888.00 2020-06-13 11:42:28.000 165 33880.29 327.55 17127.23 88888.00 2020-06-13 11:42:29.000 165 33880.27 327.61 17127.25 88888.00 2020-06-13 11:42:30.000 165 33880.31 327.64 17127.27 37964.87 2020-06-13 11:42:31.000 165 33880.30 327.62 17127.24 88888.00 2020-06-13 11:42:32.000 165 33880.25 327.60 17127.22 88888.00 2020-06-13 11:42:33.000 165 33880.25 327.62 17127.22 88888.00 2020-06-13 11:42:34.000 165 33880.24 327.57 17127.21 88888.00 2020-06-13 11:42:35.000 165 33880.26 327.59 17127.24 37964.84 2020-06-13 11:42:36.000 165 33880.27 327.63 17127.26 88888.00 2020-06-13 11:42:37.000 165 33880.27 327.64 17127.25 88888.00 2020-06-13 11:42:38.000 165 33880.26 327.61 17127.22 88888.00 2020-06-13 11:42:39.000 165 33880.24 327.60 17127.21 88888.00 2020-06-13 11:42:40.000 165 33880.28 327.61 17127.20 37964.87 2020-06-13 11:42:41.000 165 33880.25 327.62 17127.17 88888.00 2020-06-13 11:42:42.000 165 33880.23 327.59 17127.18 88888.00 2020-06-13 11:42:43.000 165 33880.21 327.59 17127.18 88888.00 2020-06-13 11:42:44.000 165 33880.23 327.60 17127.20 88888.00 2020-06-13 11:42:45.000 165 33880.24 327.58 17127.18 37964.82 2020-06-13 11:42:46.000 165 33880.26 327.58 17127.20 88888.00 2020-06-13 11:42:47.000 165 33880.24 327.58 17127.22 88888.00 2020-06-13 11:42:48.000 165 33880.23 327.59 17127.20 88888.00 2020-06-13 11:42:49.000 165 33880.25 327.59 17127.17 88888.00 2020-06-13 11:42:50.000 165 33880.22 327.59 17127.17 37964.84 2020-06-13 11:42:51.000 165 33880.17 327.54 17127.16 88888.00 2020-06-13 11:42:52.000 165 33880.18 327.53 17127.20 88888.00 2020-06-13 11:42:53.000 165 33880.18 327.53 17127.19 88888.00 2020-06-13 11:42:54.000 165 33880.20 327.58 17127.23 88888.00 2020-06-13 11:42:55.000 165 33880.21 327.57 17127.23 37964.79 2020-06-13 11:42:56.000 165 33880.25 327.57 17127.20 88888.00 2020-06-13 11:42:57.000 165 33880.26 327.56 17127.19 88888.00 2020-06-13 11:42:58.000 165 33880.25 327.57 17127.16 88888.00 2020-06-13 11:42:59.000 165 33880.24 327.56 17127.13 88888.00 2020-06-13 11:43:00.000 165 33880.24 327.53 17127.11 37964.74 2020-06-13 11:43:01.000 165 33880.24 327.53 17127.12 88888.00 2020-06-13 11:43:02.000 165 33880.23 327.58 17127.13 88888.00 2020-06-13 11:43:03.000 165 33880.22 327.58 17127.17 88888.00 2020-06-13 11:43:04.000 165 33880.21 327.58 17127.17 88888.00 2020-06-13 11:43:05.000 165 33880.23 327.58 17127.10 37964.79 2020-06-13 11:43:06.000 165 33880.23 327.60 17127.16 88888.00 2020-06-13 11:43:07.000 165 33880.18 327.63 17127.16 88888.00 2020-06-13 11:43:08.000 165 33880.19 327.64 17127.15 88888.00 2020-06-13 11:43:09.000 165 33880.21 327.63 17127.18 88888.00 2020-06-13 11:43:10.000 165 33880.24 327.60 17127.19 37964.86 2020-06-13 11:43:11.000 165 33880.23 327.55 17127.19 88888.00 2020-06-13 11:43:12.000 165 33880.23 327.53 17127.15 88888.00 2020-06-13 11:43:13.000 165 33880.21 327.52 17127.12 88888.00 2020-06-13 11:43:14.000 165 33880.17 327.49 17127.13 88888.00 2020-06-13 11:43:15.000 165 33880.18 327.47 17127.12 37964.73 2020-06-13 11:43:16.000 165 33880.23 327.48 17127.12 88888.00 2020-06-13 11:43:17.000 165 33880.22 327.42 17127.11 88888.00 2020-06-13 11:43:18.000 165 33880.22 327.41 17127.14 88888.00 2020-06-13 11:43:19.000 165 33880.25 327.42 17127.12 88888.00 2020-06-13 11:43:20.000 165 33880.25 327.42 17127.13 37964.77 2020-06-13 11:43:21.000 165 33880.25 327.45 17127.15 88888.00 2020-06-13 11:43:22.000 165 33880.27 327.43 17127.14 88888.00 2020-06-13 11:43:23.000 165 33880.20 327.47 17127.12 88888.00 2020-06-13 11:43:24.000 165 33880.20 327.48 17127.12 88888.00 2020-06-13 11:43:25.000 165 33880.22 327.48 17127.13 37964.81 2020-06-13 11:43:26.000 165 33880.23 327.50 17127.15 88888.00 2020-06-13 11:43:27.000 165 33880.24 327.49 17127.10 88888.00 2020-06-13 11:43:28.000 165 33880.27 327.46 17127.14 88888.00 2020-06-13 11:43:29.000 165 33880.26 327.45 17127.19 88888.00 2020-06-13 11:43:30.000 165 33880.24 327.45 17127.11 37964.73 2020-06-13 11:43:31.000 165 33880.23 327.48 17127.12 88888.00 2020-06-13 11:43:32.000 165 33880.25 327.47 17127.15 88888.00 2020-06-13 11:43:33.000 165 33880.22 327.43 17127.12 88888.00 2020-06-13 11:43:34.000 165 33880.23 327.43 17127.16 88888.00 2020-06-13 11:43:35.000 165 33880.25 327.42 17127.16 37964.80 2020-06-13 11:43:36.000 165 33880.28 327.46 17127.17 88888.00 2020-06-13 11:43:37.000 165 33880.29 327.47 17127.16 88888.00 2020-06-13 11:43:38.000 165 33880.28 327.50 17127.12 88888.00 2020-06-13 11:43:39.000 165 33880.28 327.44 17127.11 88888.00 2020-06-13 11:43:40.000 165 33880.25 327.46 17127.07 37964.73 2020-06-13 11:43:41.000 165 33880.24 327.48 17127.10 88888.00 2020-06-13 11:43:42.000 165 33880.26 327.50 17127.07 88888.00 2020-06-13 11:43:43.000 165 33880.25 327.49 17127.06 88888.00 2020-06-13 11:43:44.000 165 33880.22 327.47 17127.02 88888.00 2020-06-13 11:43:45.000 165 33880.24 327.50 17127.02 37964.67 2020-06-13 11:43:46.000 165 33880.26 327.50 17127.04 88888.00 2020-06-13 11:43:47.000 165 33880.22 327.50 17127.09 88888.00 2020-06-13 11:43:48.000 165 33880.18 327.48 17127.10 88888.00 2020-06-13 11:43:49.000 165 33880.19 327.47 17127.08 88888.00 2020-06-13 11:43:50.000 165 33880.17 327.48 17127.08 37964.72 2020-06-13 11:43:51.000 165 33880.18 327.46 17127.07 88888.00 2020-06-13 11:43:52.000 165 33880.18 327.42 17127.03 88888.00 2020-06-13 11:43:53.000 165 33880.18 327.42 17127.05 88888.00 2020-06-13 11:43:54.000 165 33880.18 327.45 17127.05 88888.00 2020-06-13 11:43:55.000 165 33880.16 327.43 17127.04 37964.67 2020-06-13 11:43:56.000 165 33880.13 327.45 17127.05 88888.00 2020-06-13 11:43:57.000 165 33880.10 327.45 17127.04 88888.00 2020-06-13 11:43:58.000 165 33880.11 327.44 17127.02 88888.00 2020-06-13 11:43:59.000 165 33880.11 327.44 17126.97 88888.00 2020-06-13 11:44:00.000 165 33880.10 327.45 17127.01 37964.66 2020-06-13 11:44:01.000 165 33880.09 327.45 17126.99 88888.00 2020-06-13 11:44:02.000 165 33880.12 327.46 17127.00 88888.00 2020-06-13 11:44:03.000 165 33880.16 327.47 17127.00 88888.00 2020-06-13 11:44:04.000 165 33880.15 327.43 17126.98 88888.00 2020-06-13 11:44:05.000 165 33880.13 327.43 17127.02 37964.61 2020-06-13 11:44:06.000 165 33880.14 327.45 17127.01 88888.00 2020-06-13 11:44:07.000 165 33880.15 327.47 17127.03 88888.00 2020-06-13 11:44:08.000 165 33880.11 327.45 17127.02 88888.00 2020-06-13 11:44:09.000 165 33880.08 327.47 17127.03 88888.00 2020-06-13 11:44:10.000 165 33880.07 327.50 17127.06 37964.62 2020-06-13 11:44:11.000 165 33880.05 327.50 17127.10 88888.00 2020-06-13 11:44:12.000 165 33880.06 327.48 17127.02 88888.00 2020-06-13 11:44:13.000 165 33880.07 327.45 17127.02 88888.00 2020-06-13 11:44:14.000 165 33880.04 327.46 17127.00 88888.00 2020-06-13 11:44:15.000 165 33880.01 327.48 17127.01 37964.60 2020-06-13 11:44:16.000 165 33879.98 327.45 17127.00 88888.00 2020-06-13 11:44:17.000 165 33879.99 327.43 17127.01 88888.00 2020-06-13 11:44:18.000 165 33880.01 327.48 17127.00 88888.00 2020-06-13 11:44:19.000 165 33880.02 327.50 17127.01 88888.00 2020-06-13 11:44:20.000 165 33880.01 327.50 17127.03 37964.57 2020-06-13 11:44:21.000 165 33879.98 327.47 17127.06 88888.00 2020-06-13 11:44:22.000 165 33879.98 327.47 17127.06 88888.00 2020-06-13 11:44:23.000 165 33879.98 327.50 17127.04 88888.00 2020-06-13 11:44:24.000 165 33879.99 327.50 17127.03 88888.00 2020-06-13 11:44:25.000 165 33879.98 327.55 17127.03 37964.58 2020-06-13 11:44:26.000 165 33880.00 327.57 17127.05 88888.00 2020-06-13 11:44:27.000 165 33880.03 327.57 17127.04 88888.00 2020-06-13 11:44:28.000 165 33880.05 327.58 17126.99 88888.00 2020-06-13 11:44:29.000 165 33880.04 327.56 17126.94 88888.00 2020-06-13 11:44:30.000 165 33880.05 327.57 17126.91 37964.55 2020-06-13 11:44:31.000 165 33880.03 327.57 17126.96 88888.00 2020-06-13 11:44:32.000 165 33880.01 327.58 17127.00 88888.00 2020-06-13 11:44:33.000 165 33880.02 327.57 17127.02 88888.00 2020-06-13 11:44:34.000 165 33880.03 327.54 17127.00 88888.00 2020-06-13 11:44:35.000 165 33880.04 327.55 17126.98 37964.56 2020-06-13 11:44:36.000 165 33880.09 327.58 17127.01 88888.00 2020-06-13 11:44:37.000 165 33880.06 327.56 17126.98 88888.00 2020-06-13 11:44:38.000 165 33880.07 327.52 17126.94 88888.00 2020-06-13 11:44:39.000 165 33880.08 327.52 17126.97 88888.00 2020-06-13 11:44:40.000 165 33880.10 327.53 17126.97 37964.62 2020-06-13 11:44:41.000 165 33880.11 327.53 17126.94 88888.00 2020-06-13 11:44:42.000 165 33880.10 327.55 17126.98 88888.00 2020-06-13 11:44:43.000 165 33880.04 327.56 17126.98 88888.00 2020-06-13 11:44:44.000 165 33880.05 327.56 17126.94 88888.00 2020-06-13 11:44:45.000 165 33880.09 327.59 17126.94 37964.65 2020-06-13 11:44:46.000 165 33880.12 327.55 17126.98 88888.00 2020-06-13 11:44:47.000 165 33880.11 327.54 17126.99 88888.00 2020-06-13 11:44:48.000 165 33880.14 327.55 17127.02 88888.00 2020-06-13 11:44:49.000 165 33880.12 327.54 17127.05 88888.00 2020-06-13 11:44:50.000 165 33880.13 327.52 17127.03 37964.61 2020-06-13 11:44:51.000 165 33880.12 327.51 17127.04 88888.00 2020-06-13 11:44:52.000 165 33880.11 327.50 17127.04 88888.00 2020-06-13 11:44:53.000 165 33880.11 327.49 17126.99 88888.00 2020-06-13 11:44:54.000 165 33880.08 327.51 17127.01 88888.00 2020-06-13 11:44:55.000 165 33880.06 327.46 17127.01 37964.61 2020-06-13 11:44:56.000 165 33880.09 327.48 17127.00 88888.00 2020-06-13 11:44:57.000 165 33880.07 327.46 17127.01 88888.00 2020-06-13 11:44:58.000 165 33880.08 327.45 17127.02 88888.00 2020-06-13 11:44:59.000 165 33880.13 327.47 17126.97 88888.00 2020-06-13 11:45:00.000 165 33880.17 327.51 17126.96 37964.62 2020-06-13 11:45:01.000 165 33880.22 327.56 17127.00 88888.00 2020-06-13 11:45:02.000 165 33880.21 327.52 17127.01 88888.00 2020-06-13 11:45:03.000 165 33880.19 327.49 17126.98 88888.00 2020-06-13 11:45:04.000 165 33880.19 327.58 17126.97 88888.00 2020-06-13 11:45:05.000 165 33880.21 327.60 17126.99 37964.66 2020-06-13 11:45:06.000 165 33880.22 327.59 17126.98 88888.00 2020-06-13 11:45:07.000 165 33880.21 327.58 17126.96 88888.00 2020-06-13 11:45:08.000 165 33880.20 327.54 17126.96 88888.00 2020-06-13 11:45:09.000 165 33880.21 327.53 17126.96 88888.00 2020-06-13 11:45:10.000 165 33880.20 327.57 17126.99 37964.60 2020-06-13 11:45:11.000 165 33880.22 327.58 17126.98 88888.00 2020-06-13 11:45:12.000 165 33880.24 327.59 17127.00 88888.00 2020-06-13 11:45:13.000 165 33880.19 327.62 17127.01 88888.00 2020-06-13 11:45:14.000 165 33880.21 327.62 17127.00 88888.00 2020-06-13 11:45:15.000 165 33880.24 327.63 17127.03 37964.70 2020-06-13 11:45:16.000 165 33880.25 327.65 17127.00 88888.00 2020-06-13 11:45:17.000 165 33880.23 327.62 17126.99 88888.00 2020-06-13 11:45:18.000 165 33880.24 327.59 17127.00 88888.00 2020-06-13 11:45:19.000 165 33880.25 327.58 17126.98 88888.00 2020-06-13 11:45:20.000 165 33880.25 327.54 17126.98 37964.65 2020-06-13 11:45:21.000 165 33880.25 327.55 17127.01 88888.00 2020-06-13 11:45:22.000 165 33880.28 327.58 17126.98 88888.00 2020-06-13 11:45:23.000 165 33880.29 327.60 17126.97 88888.00 2020-06-13 11:45:24.000 165 33880.28 327.59 17127.01 88888.00 2020-06-13 11:45:25.000 165 33880.26 327.61 17127.00 37964.66 2020-06-13 11:45:26.000 165 33880.23 327.58 17127.00 88888.00 2020-06-13 11:45:27.000 165 33880.19 327.54 17126.98 88888.00 2020-06-13 11:45:28.000 165 33880.21 327.54 17126.99 88888.00 2020-06-13 11:45:29.000 165 33880.27 327.58 17127.03 88888.00 2020-06-13 11:45:30.000 165 33880.22 327.59 17126.98 37964.66 2020-06-13 11:45:31.000 165 33880.20 327.60 17126.93 88888.00 2020-06-13 11:45:32.000 165 33880.24 327.60 17126.92 88888.00 2020-06-13 11:45:33.000 165 33880.23 327.57 17126.94 88888.00 2020-06-13 11:45:34.000 165 33880.21 327.56 17126.96 88888.00 2020-06-13 11:45:35.000 165 33880.18 327.55 17126.95 37964.63 2020-06-13 11:45:36.000 165 33880.24 327.57 17126.98 88888.00 2020-06-13 11:45:37.000 165 33880.25 327.59 17127.00 88888.00 2020-06-13 11:45:38.000 165 33880.25 327.58 17126.98 88888.00 2020-06-13 11:45:39.000 165 33880.23 327.57 17126.98 88888.00 2020-06-13 11:45:40.000 165 33880.19 327.54 17127.00 37964.67 2020-06-13 11:45:41.000 165 33880.16 327.61 17126.98 88888.00 2020-06-13 11:45:42.000 165 33880.20 327.66 17127.00 88888.00 2020-06-13 11:45:43.000 165 33880.22 327.66 17126.96 88888.00 2020-06-13 11:45:44.000 165 33880.19 327.64 17126.96 88888.00 2020-06-13 11:45:45.000 165 33880.18 327.60 17126.96 37964.65 2020-06-13 11:45:46.000 165 33880.19 327.61 17126.96 88888.00 2020-06-13 11:45:47.000 165 33880.13 327.64 17126.94 88888.00 2020-06-13 11:45:48.000 165 33880.14 327.63 17126.96 88888.00 2020-06-13 11:45:49.000 165 33880.12 327.59 17126.97 88888.00 2020-06-13 11:45:50.000 165 33880.19 327.60 17126.98 37964.60 2020-06-13 11:45:51.000 165 33880.22 327.56 17126.99 88888.00 2020-06-13 11:45:52.000 165 33880.19 327.55 17126.97 88888.00 2020-06-13 11:45:53.000 165 33880.18 327.50 17126.93 88888.00 2020-06-13 11:45:54.000 165 33880.15 327.51 17126.90 88888.00 2020-06-13 11:45:55.000 165 33880.14 327.56 17126.92 37964.60 2020-06-13 11:45:56.000 165 33880.13 327.62 17126.95 88888.00 2020-06-13 11:45:57.000 165 33880.11 327.56 17126.94 88888.00 2020-06-13 11:45:58.000 165 33880.11 327.54 17126.96 88888.00 2020-06-13 11:45:59.000 165 33880.15 327.57 17126.95 88888.00 2020-06-13 11:46:00.000 165 33880.12 327.56 17126.96 37964.56 2020-06-13 11:46:01.000 165 33880.09 327.58 17126.97 88888.00 2020-06-13 11:46:02.000 165 33880.09 327.55 17126.98 88888.00 2020-06-13 11:46:03.000 165 33880.05 327.59 17126.95 88888.00 2020-06-13 11:46:04.000 165 33880.07 327.58 17126.93 88888.00 2020-06-13 11:46:05.000 165 33880.06 327.59 17126.96 37964.48 2020-06-13 11:46:06.000 165 33880.07 327.59 17126.98 88888.00 2020-06-13 11:46:07.000 165 33880.06 327.55 17126.95 88888.00 2020-06-13 11:46:08.000 165 33880.02 327.56 17126.92 88888.00 2020-06-13 11:46:09.000 165 33880.05 327.62 17126.96 88888.00 2020-06-13 11:46:10.000 165 33880.06 327.59 17126.98 37964.52 2020-06-13 11:46:11.000 165 33880.07 327.58 17126.99 88888.00 2020-06-13 11:46:12.000 165 33880.06 327.57 17126.95 88888.00 2020-06-13 11:46:13.000 165 33880.05 327.59 17126.92 88888.00 2020-06-13 11:46:14.000 165 33880.01 327.58 17126.91 88888.00 2020-06-13 11:46:15.000 165 33880.00 327.59 17126.91 37964.48 2020-06-13 11:46:16.000 165 33880.02 327.55 17126.92 88888.00 2020-06-13 11:46:17.000 165 33880.00 327.56 17126.87 88888.00 2020-06-13 11:46:18.000 165 33880.00 327.56 17126.91 88888.00 2020-06-13 11:46:19.000 165 33879.96 327.53 17126.98 88888.00 2020-06-13 11:46:20.000 165 33879.95 327.52 17126.98 37964.47 2020-06-13 11:46:21.000 165 33879.95 327.56 17126.98 88888.00 2020-06-13 11:46:22.000 165 33879.98 327.57 17126.94 88888.00 2020-06-13 11:46:23.000 165 33879.98 327.59 17126.95 88888.00 2020-06-13 11:46:24.000 165 33879.97 327.62 17126.94 88888.00 2020-06-13 11:46:25.000 165 33879.97 327.64 17126.93 37964.49 2020-06-13 11:46:26.000 165 33879.96 327.62 17126.95 88888.00 2020-06-13 11:46:27.000 165 33879.98 327.58 17126.96 88888.00 2020-06-13 11:46:28.000 165 33879.97 327.55 17126.97 88888.00 2020-06-13 11:46:29.000 165 33879.95 327.58 17126.96 88888.00 2020-06-13 11:46:30.000 165 33879.95 327.59 17126.94 37964.52 2020-06-13 11:46:31.000 165 33879.95 327.60 17126.95 88888.00 2020-06-13 11:46:32.000 165 33879.96 327.62 17126.93 88888.00 2020-06-13 11:46:33.000 165 33879.95 327.62 17126.94 88888.00 2020-06-13 11:46:34.000 165 33879.93 327.62 17126.92 88888.00 2020-06-13 11:46:35.000 165 33879.96 327.58 17126.91 37964.42 2020-06-13 11:46:36.000 165 33879.97 327.56 17126.93 88888.00 2020-06-13 11:46:37.000 165 33879.98 327.61 17126.94 88888.00 2020-06-13 11:46:38.000 165 33879.99 327.61 17126.92 88888.00 2020-06-13 11:46:39.000 165 33880.00 327.60 17126.89 88888.00 2020-06-13 11:46:40.000 165 33879.96 327.63 17126.89 37964.40 2020-06-13 11:46:41.000 165 33879.96 327.60 17126.88 88888.00 2020-06-13 11:46:42.000 165 33879.96 327.58 17126.91 88888.00 2020-06-13 11:46:43.000 165 33879.98 327.60 17126.94 88888.00 2020-06-13 11:46:44.000 165 33879.98 327.65 17126.99 88888.00 2020-06-13 11:46:45.000 165 33879.97 327.64 17126.98 37964.39 2020-06-13 11:46:46.000 165 33879.98 327.66 17126.98 88888.00 2020-06-13 11:46:47.000 165 33880.02 327.72 17127.02 88888.00 2020-06-13 11:46:48.000 165 33880.00 327.69 17127.01 88888.00 2020-06-13 11:46:49.000 165 33880.00 327.67 17126.92 88888.00 2020-06-13 11:46:50.000 165 33880.00 327.66 17126.90 37964.38 2020-06-13 11:46:51.000 165 33879.99 327.66 17126.92 88888.00 2020-06-13 11:46:52.000 165 33879.98 327.66 17126.97 88888.00 2020-06-13 11:46:53.000 165 33879.97 327.66 17127.01 88888.00 2020-06-13 11:46:54.000 165 33879.95 327.71 17126.98 88888.00 2020-06-13 11:46:55.000 165 33879.92 327.72 17126.97 37964.38 2020-06-13 11:46:56.000 165 33879.93 327.71 17126.96 88888.00 2020-06-13 11:46:57.000 165 33879.91 327.70 17126.94 88888.00 2020-06-13 11:46:58.000 165 33879.91 327.72 17126.93 88888.00 2020-06-13 11:46:59.000 165 33879.92 327.69 17126.92 88888.00 2020-06-13 11:47:00.000 165 33879.92 327.68 17126.94 37964.38 2020-06-13 11:47:01.000 165 33879.91 327.67 17126.91 88888.00 2020-06-13 11:47:02.000 165 33879.91 327.65 17126.92 88888.00 2020-06-13 11:47:03.000 165 33879.89 327.65 17126.96 88888.00 2020-06-13 11:47:04.000 165 33879.87 327.67 17126.93 88888.00 2020-06-13 11:47:05.000 165 33879.83 327.64 17126.89 37964.30 2020-06-13 11:47:06.000 165 33879.85 327.67 17126.92 88888.00 2020-06-13 11:47:07.000 165 33879.85 327.64 17126.91 88888.00 2020-06-13 11:47:08.000 165 33879.82 327.66 17126.90 88888.00 2020-06-13 11:47:09.000 165 33879.85 327.65 17126.91 88888.00 2020-06-13 11:47:10.000 165 33879.87 327.66 17126.89 37964.30 2020-06-13 11:47:11.000 165 33879.83 327.68 17126.87 88888.00 2020-06-13 11:47:12.000 165 33879.80 327.68 17126.88 88888.00 2020-06-13 11:47:13.000 165 33879.78 327.67 17126.89 88888.00 2020-06-13 11:47:14.000 165 33879.79 327.62 17126.93 88888.00 2020-06-13 11:47:15.000 165 33879.83 327.64 17126.94 37964.30 2020-06-13 11:47:16.000 165 33879.82 327.65 17126.95 88888.00 2020-06-13 11:47:17.000 165 33879.80 327.64 17126.94 88888.00 2020-06-13 11:47:18.000 165 33879.79 327.62 17126.91 88888.00 2020-06-13 11:47:19.000 165 33879.79 327.60 17126.91 88888.00 2020-06-13 11:47:20.000 165 33879.82 327.58 17126.93 37964.30 2020-06-13 11:47:21.000 165 33879.80 327.58 17126.91 88888.00 2020-06-13 11:47:22.000 165 33879.78 327.59 17126.89 88888.00 2020-06-13 11:47:23.000 165 33879.80 327.60 17126.89 88888.00 2020-06-13 11:47:24.000 165 33879.76 327.60 17126.89 88888.00 2020-06-13 11:47:25.000 165 33879.79 327.55 17126.87 37964.34 2020-06-13 11:47:26.000 165 33879.80 327.56 17126.86 88888.00 2020-06-13 11:47:27.000 165 33879.79 327.60 17126.81 88888.00 2020-06-13 11:47:28.000 165 33879.82 327.62 17126.79 88888.00 2020-06-13 11:47:29.000 165 33879.86 327.60 17126.79 88888.00 2020-06-13 11:47:30.000 165 33879.86 327.58 17126.81 37964.40 2020-06-13 11:47:31.000 165 33879.82 327.60 17126.85 88888.00 2020-06-13 11:47:32.000 165 33879.83 327.60 17126.81 88888.00 2020-06-13 11:47:33.000 165 33879.85 327.63 17126.80 88888.00 2020-06-13 11:47:34.000 165 33879.82 327.62 17126.83 88888.00 2020-06-13 11:47:35.000 165 33879.81 327.61 17126.84 37964.31 2020-06-13 11:47:36.000 165 33879.85 327.61 17126.82 88888.00 2020-06-13 11:47:37.000 165 33879.83 327.60 17126.86 88888.00 2020-06-13 11:47:38.000 165 33879.82 327.62 17126.85 88888.00 2020-06-13 11:47:39.000 165 33879.79 327.62 17126.81 88888.00 2020-06-13 11:47:40.000 165 33879.79 327.62 17126.83 37964.35 2020-06-13 11:47:41.000 165 33879.81 327.64 17126.87 88888.00 2020-06-13 11:47:42.000 165 33879.78 327.66 17126.87 88888.00 2020-06-13 11:47:43.000 165 33879.82 327.62 17126.84 88888.00 2020-06-13 11:47:44.000 165 33879.84 327.64 17126.82 88888.00 2020-06-13 11:47:45.000 165 33879.81 327.65 17126.84 37964.32 2020-06-13 11:47:46.000 165 33879.81 327.67 17126.84 88888.00 2020-06-13 11:47:47.000 165 33879.81 327.62 17126.81 88888.00 2020-06-13 11:47:48.000 165 33879.81 327.61 17126.82 88888.00 2020-06-13 11:47:49.000 165 33879.83 327.60 17126.85 88888.00 2020-06-13 11:47:50.000 165 33879.85 327.58 17126.85 37964.41 2020-06-13 11:47:51.000 165 33879.82 327.53 17126.83 88888.00 2020-06-13 11:47:52.000 165 33879.84 327.57 17126.86 88888.00 2020-06-13 11:47:53.000 165 33879.82 327.56 17126.87 88888.00 2020-06-13 11:47:54.000 165 33879.84 327.56 17126.85 88888.00 2020-06-13 11:47:55.000 165 33879.88 327.57 17126.84 37964.34 2020-06-13 11:47:56.000 165 33879.86 327.60 17126.88 88888.00 2020-06-13 11:47:57.000 165 33879.85 327.62 17126.88 88888.00 2020-06-13 11:47:58.000 165 33879.85 327.64 17126.87 88888.00 2020-06-13 11:47:59.000 165 33879.86 327.61 17126.86 88888.00 2020-06-13 11:48:00.000 165 33879.85 327.63 17126.90 37964.40 2020-06-13 11:48:01.000 165 33879.90 327.64 17126.94 88888.00 2020-06-13 11:48:02.000 165 33879.88 327.59 17126.96 88888.00 2020-06-13 11:48:03.000 165 33879.88 327.62 17126.90 88888.00 2020-06-13 11:48:04.000 165 33879.86 327.67 17126.89 88888.00 2020-06-13 11:48:05.000 165 33879.88 327.59 17126.88 37964.29 2020-06-13 11:48:06.000 165 33879.89 327.59 17126.88 88888.00 2020-06-13 11:48:07.000 165 33879.87 327.56 17126.85 88888.00 2020-06-13 11:48:08.000 165 33879.88 327.56 17126.83 88888.00 2020-06-13 11:48:09.000 165 33879.89 327.55 17126.86 88888.00 2020-06-13 11:48:10.000 165 33879.85 327.53 17126.83 37964.36 2020-06-13 11:48:11.000 165 33879.83 327.54 17126.82 88888.00 2020-06-13 11:48:12.000 165 33879.85 327.54 17126.82 88888.00 2020-06-13 11:48:13.000 165 33879.89 327.57 17126.84 88888.00 2020-06-13 11:48:14.000 165 33879.87 327.62 17126.83 88888.00 2020-06-13 11:48:15.000 165 33879.87 327.57 17126.84 37964.35 2020-06-13 11:48:16.000 165 33879.87 327.56 17126.86 88888.00 2020-06-13 11:48:17.000 165 33879.86 327.59 17126.82 88888.00 2020-06-13 11:48:18.000 165 33879.88 327.61 17126.84 88888.00 2020-06-13 11:48:19.000 165 33879.89 327.60 17126.85 88888.00 2020-06-13 11:48:20.000 165 33879.91 327.61 17126.85 37964.40 2020-06-13 11:48:21.000 165 33879.92 327.60 17126.88 88888.00 2020-06-13 11:48:22.000 165 33879.92 327.60 17126.83 88888.00 2020-06-13 11:48:23.000 165 33879.92 327.66 17126.84 88888.00 2020-06-13 11:48:24.000 165 33879.94 327.77 17126.89 88888.00 2020-06-13 11:48:25.000 165 33879.92 327.77 17126.87 37964.43 2020-06-13 11:48:26.000 165 33879.92 327.76 17126.85 88888.00 2020-06-13 11:48:27.000 165 33879.92 327.77 17126.88 88888.00 2020-06-13 11:48:28.000 165 33879.94 327.77 17126.85 88888.00 2020-06-13 11:48:29.000 165 33879.93 327.76 17126.81 88888.00 2020-06-13 11:48:30.000 165 33879.91 327.77 17126.81 37964.45 2020-06-13 11:48:31.000 165 33879.92 327.77 17126.83 88888.00 2020-06-13 11:48:32.000 165 33879.95 327.77 17126.78 88888.00 2020-06-13 11:48:33.000 165 33879.95 327.77 17126.79 88888.00 2020-06-13 11:48:34.000 165 33879.97 327.80 17126.81 88888.00 2020-06-13 11:48:35.000 165 33879.96 327.77 17126.83 37964.38 2020-06-13 11:48:36.000 165 33879.95 327.80 17126.86 88888.00 2020-06-13 11:48:37.000 165 33879.93 327.82 17126.82 88888.00 2020-06-13 11:48:38.000 165 33879.96 327.79 17126.83 88888.00 2020-06-13 11:48:39.000 165 33879.99 327.78 17126.86 88888.00 2020-06-13 11:48:40.000 165 33880.00 327.82 17126.85 37964.37 2020-06-13 11:48:41.000 165 33879.99 327.82 17126.81 88888.00 2020-06-13 11:48:42.000 165 33880.00 327.79 17126.82 88888.00 2020-06-13 11:48:43.000 165 33879.99 327.79 17126.83 88888.00 2020-06-13 11:48:44.000 165 33879.98 327.77 17126.83 88888.00 2020-06-13 11:48:45.000 165 33880.03 327.77 17126.85 37964.43 2020-06-13 11:48:46.000 165 33880.03 327.79 17126.80 88888.00 2020-06-13 11:48:47.000 165 33880.01 327.76 17126.79 88888.00 2020-06-13 11:48:48.000 165 33880.05 327.74 17126.78 88888.00 2020-06-13 11:48:49.000 165 33880.06 327.72 17126.75 88888.00 2020-06-13 11:48:50.000 165 33880.03 327.70 17126.75 37964.37 2020-06-13 11:48:51.000 165 33880.02 327.69 17126.73 88888.00 2020-06-13 11:48:52.000 165 33880.02 327.72 17126.75 88888.00 2020-06-13 11:48:53.000 165 33879.99 327.74 17126.75 88888.00 2020-06-13 11:48:54.000 165 33880.03 327.75 17126.76 88888.00 2020-06-13 11:48:55.000 165 33880.02 327.75 17126.76 37964.50 2020-06-13 11:48:56.000 165 33880.00 327.72 17126.78 88888.00 2020-06-13 11:48:57.000 165 33880.00 327.72 17126.80 88888.00 2020-06-13 11:48:58.000 165 33880.02 327.72 17126.79 88888.00 2020-06-13 11:48:59.000 165 33880.04 327.72 17126.79 88888.00 2020-06-13 11:49:00.000 165 33880.00 327.76 17126.81 37964.47 2020-06-13 11:49:01.000 165 33880.01 327.77 17126.79 88888.00 2020-06-13 11:49:02.000 165 33880.00 327.75 17126.78 88888.00 2020-06-13 11:49:03.000 165 33879.99 327.73 17126.77 88888.00 2020-06-13 11:49:04.000 165 33879.99 327.73 17126.75 88888.00 2020-06-13 11:49:05.000 165 33879.99 327.75 17126.75 37964.45 2020-06-13 11:49:06.000 165 33880.00 327.73 17126.79 88888.00 2020-06-13 11:49:07.000 165 33879.97 327.71 17126.83 88888.00 2020-06-13 11:49:08.000 165 33880.00 327.72 17126.82 88888.00 2020-06-13 11:49:09.000 165 33880.05 327.73 17126.81 88888.00 2020-06-13 11:49:10.000 165 33880.05 327.71 17126.77 37964.50 2020-06-13 11:49:11.000 165 33880.03 327.71 17126.76 88888.00 2020-06-13 11:49:12.000 165 33880.04 327.67 17126.75 88888.00 2020-06-13 11:49:13.000 165 33880.04 327.67 17126.78 88888.00 2020-06-13 11:49:14.000 165 33880.02 327.69 17126.81 88888.00 2020-06-13 11:49:15.000 165 33880.03 327.69 17126.78 37964.57 2020-06-13 11:49:16.000 165 33880.04 327.69 17126.78 88888.00 2020-06-13 11:49:17.000 165 33880.07 327.70 17126.77 88888.00 2020-06-13 11:49:18.000 165 33880.04 327.69 17126.76 88888.00 2020-06-13 11:49:19.000 165 33880.03 327.65 17126.68 88888.00 2020-06-13 11:49:20.000 165 33880.04 327.68 17126.78 37964.45 2020-06-13 11:49:21.000 165 33880.06 327.70 17126.80 88888.00 2020-06-13 11:49:22.000 165 33880.05 327.73 17126.76 88888.00 2020-06-13 11:49:23.000 165 33880.10 327.69 17126.76 88888.00 2020-06-13 11:49:24.000 165 33880.11 327.70 17126.80 88888.00 2020-06-13 11:49:25.000 165 33880.08 327.70 17126.78 37964.50 2020-06-13 11:49:26.000 165 33880.09 327.69 17126.80 88888.00 2020-06-13 11:49:27.000 165 33880.12 327.69 17126.81 88888.00 2020-06-13 11:49:28.000 165 33880.12 327.73 17126.80 88888.00 2020-06-13 11:49:29.000 165 33880.08 327.66 17126.77 88888.00 2020-06-13 11:49:30.000 165 33880.08 327.63 17126.79 37964.51 2020-06-13 11:49:31.000 165 33880.11 327.66 17126.80 88888.00 2020-06-13 11:49:32.000 165 33880.14 327.64 17126.77 88888.00 2020-06-13 11:49:33.000 165 33880.13 327.65 17126.76 88888.00 2020-06-13 11:49:34.000 165 33880.15 327.68 17126.77 88888.00 2020-06-13 11:49:35.000 165 33880.14 327.66 17126.74 37964.53 2020-06-13 11:49:36.000 165 33880.14 327.64 17126.71 88888.00 2020-06-13 11:49:37.000 165 33880.13 327.66 17126.71 88888.00 2020-06-13 11:49:38.000 165 33880.12 327.64 17126.68 88888.00 2020-06-13 11:49:39.000 165 33880.11 327.65 17126.69 88888.00 2020-06-13 11:49:40.000 165 33880.13 327.62 17126.72 37964.53 2020-06-13 11:49:41.000 165 33880.14 327.61 17126.70 88888.00 2020-06-13 11:49:42.000 165 33880.15 327.64 17126.68 88888.00 2020-06-13 11:49:43.000 165 33880.11 327.68 17126.68 88888.00 2020-06-13 11:49:44.000 165 33880.08 327.68 17126.69 88888.00 2020-06-13 11:49:45.000 165 33880.07 327.70 17126.74 37964.49 2020-06-13 11:49:46.000 165 33880.09 327.68 17126.76 88888.00 2020-06-13 11:49:47.000 165 33880.11 327.65 17126.76 88888.00 2020-06-13 11:49:48.000 165 33880.11 327.70 17126.75 88888.00 2020-06-13 11:49:49.000 165 33880.12 327.77 17126.77 88888.00 2020-06-13 11:49:50.000 165 33880.13 327.72 17126.76 37964.49 2020-06-13 11:49:51.000 165 33880.11 327.65 17126.73 88888.00 2020-06-13 11:49:52.000 165 33880.08 327.68 17126.70 88888.00 2020-06-13 11:49:53.000 165 33880.08 327.66 17126.69 88888.00 2020-06-13 11:49:54.000 165 33880.11 327.64 17126.72 88888.00 2020-06-13 11:49:55.000 165 33880.11 327.69 17126.75 37964.46 2020-06-13 11:49:56.000 165 33880.14 327.70 17126.72 88888.00 2020-06-13 11:49:57.000 165 33880.08 327.70 17126.71 88888.00 2020-06-13 11:49:58.000 165 33880.06 327.71 17126.72 88888.00 2020-06-13 11:49:59.000 165 33880.05 327.70 17126.71 88888.00 2020-06-13 11:50:00.000 165 33880.06 327.66 17126.73 37964.45 2020-06-13 11:50:01.000 165 33880.05 327.64 17126.70 88888.00 2020-06-13 11:50:02.000 165 33880.04 327.65 17126.69 88888.00 2020-06-13 11:50:03.000 165 33880.04 327.66 17126.69 88888.00 2020-06-13 11:50:04.000 165 33880.06 327.66 17126.69 88888.00 2020-06-13 11:50:05.000 165 33880.04 327.66 17126.70 37964.54 2020-06-13 11:50:06.000 165 33880.01 327.66 17126.70 88888.00 2020-06-13 11:50:07.000 165 33880.03 327.68 17126.66 88888.00 2020-06-13 11:50:08.000 165 33880.05 327.67 17126.66 88888.00 2020-06-13 11:50:09.000 165 33880.06 327.62 17126.63 88888.00 2020-06-13 11:50:10.000 165 33880.05 327.67 17126.65 37964.41 2020-06-13 11:50:11.000 165 33879.99 327.70 17126.61 88888.00 2020-06-13 11:50:12.000 165 33880.00 327.71 17126.63 88888.00 2020-06-13 11:50:13.000 165 33880.02 327.66 17126.64 88888.00 2020-06-13 11:50:14.000 165 33880.04 327.68 17126.62 88888.00 2020-06-13 11:50:15.000 165 33880.03 327.70 17126.66 37964.39 2020-06-13 11:50:16.000 165 33880.01 327.69 17126.67 88888.00 2020-06-13 11:50:17.000 165 33880.01 327.70 17126.65 88888.00 2020-06-13 11:50:18.000 165 33880.05 327.69 17126.66 88888.00 2020-06-13 11:50:19.000 165 33880.07 327.69 17126.68 88888.00 2020-06-13 11:50:20.000 165 33880.06 327.69 17126.69 37964.40 2020-06-13 11:50:21.000 165 33880.05 327.72 17126.66 88888.00 2020-06-13 11:50:22.000 165 33880.06 327.72 17126.68 88888.00 2020-06-13 11:50:23.000 165 33880.06 327.73 17126.70 88888.00 2020-06-13 11:50:24.000 165 33880.08 327.68 17126.71 88888.00 2020-06-13 11:50:25.000 165 33880.04 327.67 17126.67 37964.41 2020-06-13 11:50:26.000 165 33880.02 327.70 17126.65 88888.00 2020-06-13 11:50:27.000 165 33880.00 327.68 17126.62 88888.00 2020-06-13 11:50:28.000 165 33880.03 327.66 17126.61 88888.00 2020-06-13 11:50:29.000 165 33880.02 327.68 17126.63 88888.00 2020-06-13 11:50:30.000 165 33880.02 327.69 17126.61 37964.39 2020-06-13 11:50:31.000 165 33880.00 327.68 17126.59 88888.00 2020-06-13 11:50:32.000 165 33880.03 327.70 17126.64 88888.00 2020-06-13 11:50:33.000 165 33880.02 327.70 17126.65 88888.00 2020-06-13 11:50:34.000 165 33879.98 327.69 17126.64 88888.00 2020-06-13 11:50:35.000 165 33879.99 327.67 17126.61 37964.41 2020-06-13 11:50:36.000 165 33880.01 327.68 17126.64 88888.00 2020-06-13 11:50:37.000 165 33880.01 327.65 17126.63 88888.00 2020-06-13 11:50:38.000 165 33880.00 327.67 17126.65 88888.00 2020-06-13 11:50:39.000 165 33880.06 327.67 17126.65 88888.00 2020-06-13 11:50:40.000 165 33880.04 327.69 17126.64 37964.40 2020-06-13 11:50:41.000 165 33880.03 327.71 17126.61 88888.00 2020-06-13 11:50:42.000 165 33880.07 327.71 17126.62 88888.00 2020-06-13 11:50:43.000 165 33880.10 327.69 17126.63 88888.00 2020-06-13 11:50:44.000 165 33880.11 327.72 17126.64 88888.00 2020-06-13 11:50:45.000 165 33880.10 327.74 17126.64 37964.37 2020-06-13 11:50:46.000 165 33880.05 327.72 17126.64 88888.00 2020-06-13 11:50:47.000 165 33880.05 327.69 17126.65 88888.00 2020-06-13 11:50:48.000 165 33880.09 327.67 17126.66 88888.00 2020-06-13 11:50:49.000 165 33880.08 327.71 17126.68 88888.00 2020-06-13 11:50:50.000 165 33880.05 327.72 17126.68 37964.36 2020-06-13 11:50:51.000 165 33880.06 327.69 17126.67 88888.00 2020-06-13 11:50:52.000 165 33880.08 327.66 17126.65 88888.00 2020-06-13 11:50:53.000 165 33880.05 327.67 17126.66 88888.00 2020-06-13 11:50:54.000 165 33880.06 327.69 17126.66 88888.00 2020-06-13 11:50:55.000 165 33880.10 327.67 17126.69 37964.38 2020-06-13 11:50:56.000 165 33880.07 327.70 17126.71 88888.00 2020-06-13 11:50:57.000 165 33880.10 327.68 17126.70 88888.00 2020-06-13 11:50:58.000 165 33880.06 327.65 17126.68 88888.00 2020-06-13 11:50:59.000 165 33880.05 327.69 17126.66 88888.00 2020-06-13 11:51:00.000 165 33880.04 327.70 17126.69 37964.35 2020-06-13 11:51:01.000 165 33880.01 327.66 17126.70 88888.00 2020-06-13 11:51:02.000 165 33880.00 327.63 17126.68 88888.00 2020-06-13 11:51:03.000 165 33880.02 327.63 17126.69 88888.00 2020-06-13 11:51:04.000 165 33880.00 327.60 17126.65 88888.00 2020-06-13 11:51:05.000 165 33880.02 327.60 17126.66 37964.37 2020-06-13 11:51:06.000 165 33880.03 327.63 17126.72 88888.00 2020-06-13 11:51:07.000 165 33880.02 327.61 17126.70 88888.00 2020-06-13 11:51:08.000 165 33880.01 327.59 17126.67 88888.00 2020-06-13 11:51:09.000 165 33880.02 327.60 17126.63 88888.00 2020-06-13 11:51:10.000 165 33880.03 327.60 17126.63 37964.35 2020-06-13 11:51:11.000 165 33880.00 327.61 17126.65 88888.00 2020-06-13 11:51:12.000 165 33879.99 327.62 17126.64 88888.00 2020-06-13 11:51:13.000 165 33879.96 327.61 17126.60 88888.00 2020-06-13 11:51:14.000 165 33879.99 327.63 17126.62 88888.00 2020-06-13 11:51:15.000 165 33880.01 327.64 17126.65 37964.33 2020-06-13 11:51:16.000 165 33880.00 327.64 17126.66 88888.00 2020-06-13 11:51:17.000 165 33880.00 327.65 17126.67 88888.00 2020-06-13 11:51:18.000 165 33879.97 327.65 17126.65 88888.00 2020-06-13 11:51:19.000 165 33879.98 327.65 17126.66 88888.00 2020-06-13 11:51:20.000 165 33879.99 327.65 17126.63 37964.35 2020-06-13 11:51:21.000 165 33880.03 327.63 17126.62 88888.00 2020-06-13 11:51:22.000 165 33880.05 327.64 17126.64 88888.00 2020-06-13 11:51:23.000 165 33880.01 327.69 17126.62 88888.00 2020-06-13 11:51:24.000 165 33880.06 327.67 17126.62 88888.00 2020-06-13 11:51:25.000 165 33880.09 327.69 17126.63 37964.33 2020-06-13 11:51:26.000 165 33880.04 327.73 17126.63 88888.00 2020-06-13 11:51:27.000 165 33880.00 327.74 17126.66 88888.00 2020-06-13 11:51:28.000 165 33879.96 327.71 17126.63 88888.00 2020-06-13 11:51:29.000 165 33879.94 327.70 17126.64 88888.00 2020-06-13 11:51:30.000 165 33879.92 327.70 17126.63 37964.33 2020-06-13 11:51:31.000 165 33879.96 327.71 17126.64 88888.00 2020-06-13 11:51:32.000 165 33879.97 327.74 17126.61 88888.00 2020-06-13 11:51:33.000 165 33880.00 327.75 17126.65 88888.00 2020-06-13 11:51:34.000 165 33880.03 327.77 17126.63 88888.00 2020-06-13 11:51:35.000 165 33880.02 327.72 17126.58 37964.37 2020-06-13 11:51:36.000 165 33879.96 327.68 17126.61 88888.00 2020-06-13 11:51:37.000 165 33879.99 327.69 17126.64 88888.00 2020-06-13 11:51:38.000 165 33880.01 327.66 17126.62 88888.00 2020-06-13 11:51:39.000 165 33880.03 327.65 17126.59 88888.00 2020-06-13 11:51:40.000 165 33880.01 327.68 17126.61 37964.30 2020-06-13 11:51:41.000 165 33879.98 327.73 17126.59 88888.00 2020-06-13 11:51:42.000 165 33880.00 327.71 17126.61 88888.00 2020-06-13 11:51:43.000 165 33879.98 327.72 17126.61 88888.00 2020-06-13 11:51:44.000 165 33880.00 327.75 17126.62 88888.00 2020-06-13 11:51:45.000 165 33880.02 327.76 17126.64 37964.28 2020-06-13 11:51:46.000 165 33879.98 327.76 17126.62 88888.00 2020-06-13 11:51:47.000 165 33879.92 327.77 17126.62 88888.00 2020-06-13 11:51:48.000 165 33879.96 327.80 17126.61 88888.00 2020-06-13 11:51:49.000 165 33879.99 327.79 17126.63 88888.00 2020-06-13 11:51:50.000 165 33880.00 327.80 17126.62 37964.26 2020-06-13 11:51:51.000 165 33879.96 327.81 17126.61 88888.00 2020-06-13 11:51:52.000 165 33879.98 327.85 17126.61 88888.00 2020-06-13 11:51:53.000 165 33879.94 327.80 17126.59 88888.00 2020-06-13 11:51:54.000 165 33879.93 327.77 17126.56 88888.00 2020-06-13 11:51:55.000 165 33879.94 327.72 17126.58 37964.30 2020-06-13 11:51:56.000 165 33879.94 327.69 17126.60 88888.00 2020-06-13 11:51:57.000 165 33879.92 327.72 17126.61 88888.00 2020-06-13 11:51:58.000 165 33879.92 327.74 17126.60 88888.00 2020-06-13 11:51:59.000 165 33879.93 327.75 17126.56 88888.00 2020-06-13 11:52:00.000 165 33879.92 327.73 17126.55 37964.29 2020-06-13 11:52:01.000 165 33879.93 327.76 17126.56 88888.00 2020-06-13 11:52:02.000 165 33879.96 327.75 17126.57 88888.00 2020-06-13 11:52:03.000 165 33879.95 327.72 17126.54 88888.00 2020-06-13 11:52:04.000 165 33879.96 327.73 17126.52 88888.00 2020-06-13 11:52:05.000 165 33879.97 327.71 17126.54 37964.30 2020-06-13 11:52:06.000 165 33879.99 327.71 17126.55 88888.00 2020-06-13 11:52:07.000 165 33879.97 327.71 17126.55 88888.00 2020-06-13 11:52:08.000 165 33879.97 327.74 17126.57 88888.00 2020-06-13 11:52:09.000 165 33880.00 327.76 17126.55 88888.00 2020-06-13 11:52:10.000 165 33880.00 327.81 17126.55 37964.33 2020-06-13 11:52:11.000 165 33880.03 327.80 17126.54 88888.00 2020-06-13 11:52:12.000 165 33880.01 327.77 17126.51 88888.00 2020-06-13 11:52:13.000 165 33879.98 327.75 17126.49 88888.00 2020-06-13 11:52:14.000 165 33879.96 327.78 17126.50 88888.00 2020-06-13 11:52:15.000 165 33879.96 327.75 17126.53 37964.29 2020-06-13 11:52:16.000 165 33879.96 327.77 17126.56 88888.00 2020-06-13 11:52:17.000 165 33879.98 327.79 17126.55 88888.00 2020-06-13 11:52:18.000 165 33880.02 327.78 17126.54 88888.00 2020-06-13 11:52:19.000 165 33880.00 327.78 17126.55 88888.00 2020-06-13 11:52:20.000 165 33879.96 327.78 17126.53 37964.29 2020-06-13 11:52:21.000 165 33879.97 327.79 17126.50 88888.00 2020-06-13 11:52:22.000 165 33879.95 327.81 17126.55 88888.00 2020-06-13 11:52:23.000 165 33879.94 327.83 17126.54 88888.00 2020-06-13 11:52:24.000 165 33879.92 327.86 17126.51 88888.00 2020-06-13 11:52:25.000 165 33879.90 327.85 17126.47 37964.32 2020-06-13 11:52:26.000 165 33879.92 327.86 17126.43 88888.00 2020-06-13 11:52:27.000 165 33879.95 327.82 17126.45 88888.00 2020-06-13 11:52:28.000 165 33879.95 327.81 17126.44 88888.00 2020-06-13 11:52:29.000 165 33879.94 327.84 17126.44 88888.00 2020-06-13 11:52:30.000 165 33879.89 327.85 17126.45 37964.34 2020-06-13 11:52:31.000 165 33879.88 327.82 17126.44 88888.00 2020-06-13 11:52:32.000 165 33879.90 327.82 17126.41 88888.00 2020-06-13 11:52:33.000 165 33879.95 327.87 17126.42 88888.00 2020-06-13 11:52:34.000 165 33879.98 327.89 17126.45 88888.00 2020-06-13 11:52:35.000 165 33879.94 327.83 17126.43 37964.24 2020-06-13 11:52:36.000 165 33879.94 327.81 17126.42 88888.00 2020-06-13 11:52:37.000 165 33879.92 327.81 17126.42 88888.00 2020-06-13 11:52:38.000 165 33879.90 327.83 17126.41 88888.00 2020-06-13 11:52:39.000 165 33879.89 327.82 17126.44 88888.00 2020-06-13 11:52:40.000 165 33879.89 327.83 17126.41 37964.21 2020-06-13 11:52:41.000 165 33879.92 327.83 17126.41 88888.00 2020-06-13 11:52:42.000 165 33879.91 327.82 17126.42 88888.00 2020-06-13 11:52:43.000 165 33879.88 327.81 17126.41 88888.00 2020-06-13 11:52:44.000 165 33879.86 327.82 17126.39 88888.00 2020-06-13 11:52:45.000 165 33879.88 327.85 17126.46 37964.26 2020-06-13 11:52:46.000 165 33879.88 327.89 17126.41 88888.00 2020-06-13 11:52:47.000 165 33879.94 327.93 17126.39 88888.00 2020-06-13 11:52:48.000 165 33879.93 327.89 17126.37 88888.00 2020-06-13 11:52:49.000 165 33879.94 327.89 17126.40 88888.00 2020-06-13 11:52:50.000 165 33879.96 327.87 17126.40 37964.25 2020-06-13 11:52:51.000 165 33879.95 327.87 17126.39 88888.00 2020-06-13 11:52:52.000 165 33879.95 327.88 17126.40 88888.00 2020-06-13 11:52:53.000 165 33879.95 327.90 17126.38 88888.00 2020-06-13 11:52:54.000 165 33879.94 327.89 17126.36 88888.00 2020-06-13 11:52:55.000 165 33879.94 327.86 17126.35 37964.23 2020-06-13 11:52:56.000 165 33879.92 327.92 17126.39 88888.00 2020-06-13 11:52:57.000 165 33879.95 327.94 17126.40 88888.00 2020-06-13 11:52:58.000 165 33879.96 327.92 17126.40 88888.00 2020-06-13 11:52:59.000 165 33879.97 327.92 17126.43 88888.00 2020-06-13 11:53:00.000 165 33879.97 327.87 17126.39 37964.25 2020-06-13 11:53:01.000 165 33879.96 327.86 17126.40 88888.00 2020-06-13 11:53:02.000 165 33879.97 327.89 17126.37 88888.00 2020-06-13 11:53:03.000 165 33880.00 327.92 17126.39 88888.00 2020-06-13 11:53:04.000 165 33880.00 327.91 17126.41 88888.00 2020-06-13 11:53:05.000 165 33880.01 327.91 17126.40 37964.25 2020-06-13 11:53:06.000 165 33880.01 327.93 17126.38 88888.00 2020-06-13 11:53:07.000 165 33879.97 327.93 17126.40 88888.00 2020-06-13 11:53:08.000 165 33879.96 327.88 17126.42 88888.00 2020-06-13 11:53:09.000 165 33879.97 327.89 17126.45 88888.00 2020-06-13 11:53:10.000 165 33879.98 327.88 17126.42 99999.00 2020-06-13 11:53:11.000 165 33879.94 327.84 17126.43 88888.00 2020-06-13 11:53:12.000 165 33879.96 327.86 17126.41 88888.00 2020-06-13 11:53:13.000 165 33879.96 327.88 17126.41 88888.00 2020-06-13 11:53:14.000 165 33879.96 327.82 17126.43 88888.00 2020-06-13 11:53:15.000 165 33879.97 327.82 17126.40 37964.21 2020-06-13 11:53:16.000 165 33879.98 327.84 17126.42 88888.00 2020-06-13 11:53:17.000 165 33879.92 327.82 17126.42 88888.00 2020-06-13 11:53:18.000 165 33879.88 327.83 17126.40 88888.00 2020-06-13 11:53:19.000 165 33879.90 327.84 17126.41 88888.00 2020-06-13 11:53:20.000 165 33879.91 327.88 17126.40 37964.20 2020-06-13 11:53:21.000 165 33879.90 327.88 17126.38 88888.00 2020-06-13 11:53:22.000 165 33879.86 327.87 17126.41 88888.00 2020-06-13 11:53:23.000 165 33879.86 327.84 17126.41 88888.00 2020-06-13 11:53:24.000 165 33879.88 327.80 17126.39 88888.00 2020-06-13 11:53:25.000 165 33879.91 327.80 17126.42 37964.25 2020-06-13 11:53:26.000 165 33879.89 327.85 17126.45 88888.00 2020-06-13 11:53:27.000 165 33879.90 327.86 17126.45 88888.00 2020-06-13 11:53:28.000 165 33879.88 327.83 17126.45 88888.00 2020-06-13 11:53:29.000 165 33879.87 327.88 17126.43 88888.00 2020-06-13 11:53:30.000 165 33879.88 327.88 17126.42 37964.14 2020-06-13 11:53:31.000 165 33879.89 327.89 17126.43 88888.00 2020-06-13 11:53:32.000 165 33879.89 327.85 17126.47 88888.00 2020-06-13 11:53:33.000 165 33879.86 327.83 17126.45 88888.00 2020-06-13 11:53:34.000 165 33879.85 327.85 17126.43 88888.00 2020-06-13 11:53:35.000 165 33879.88 327.86 17126.44 37964.16 2020-06-13 11:53:36.000 165 33879.89 327.87 17126.45 88888.00 2020-06-13 11:53:37.000 165 33879.86 327.88 17126.45 88888.00 2020-06-13 11:53:38.000 165 33879.85 327.92 17126.43 88888.00 2020-06-13 11:53:39.000 165 33879.84 327.93 17126.42 88888.00 2020-06-13 11:53:40.000 165 33879.85 327.92 17126.44 37964.16 2020-06-13 11:53:41.000 165 33879.84 327.92 17126.46 88888.00 2020-06-13 11:53:42.000 165 33879.86 327.97 17126.46 88888.00 2020-06-13 11:53:43.000 165 33879.84 327.95 17126.48 88888.00 2020-06-13 11:53:44.000 165 33879.87 327.93 17126.47 88888.00 2020-06-13 11:53:45.000 165 33879.90 327.93 17126.48 37964.11 2020-06-13 11:53:46.000 165 33879.92 327.90 17126.50 88888.00 2020-06-13 11:53:47.000 165 33879.88 327.91 17126.49 88888.00 2020-06-13 11:53:48.000 165 33879.84 327.94 17126.47 88888.00 2020-06-13 11:53:49.000 165 33879.81 327.91 17126.45 88888.00 2020-06-13 11:53:50.000 165 33879.82 327.90 17126.45 37964.09 2020-06-13 11:53:51.000 165 33879.82 327.91 17126.40 88888.00 2020-06-13 11:53:52.000 165 33879.84 327.95 17126.39 88888.00 2020-06-13 11:53:53.000 165 33879.85 327.96 17126.39 88888.00 2020-06-13 11:53:54.000 165 33879.87 327.93 17126.42 88888.00 2020-06-13 11:53:55.000 165 33879.92 327.93 17126.43 37964.16 2020-06-13 11:53:56.000 165 33879.91 327.94 17126.44 88888.00 2020-06-13 11:53:57.000 165 33879.87 327.94 17126.41 88888.00 2020-06-13 11:53:58.000 165 33879.85 327.96 17126.37 88888.00 2020-06-13 11:53:59.000 165 33879.89 327.95 17126.38 88888.00 2020-06-13 11:54:00.000 165 33879.93 327.92 17126.37 37964.11 2020-06-13 11:54:01.000 165 33879.93 327.94 17126.33 88888.00 2020-06-13 11:54:02.000 165 33879.95 327.97 17126.34 88888.00 2020-06-13 11:54:03.000 165 33879.95 327.97 17126.35 88888.00 2020-06-13 11:54:04.000 165 33879.92 327.98 17126.36 88888.00 2020-06-13 11:54:05.000 165 33879.89 327.95 17126.36 37964.05 2020-06-13 11:54:06.000 165 33879.94 327.95 17126.37 88888.00 2020-06-13 11:54:07.000 165 33879.95 327.93 17126.34 88888.00 2020-06-13 11:54:08.000 165 33879.94 327.97 17126.39 88888.00 2020-06-13 11:54:09.000 165 33879.94 327.99 17126.43 88888.00 2020-06-13 11:54:10.000 165 33879.96 328.03 17126.35 37964.21 2020-06-13 11:54:11.000 165 33879.96 328.01 17126.37 88888.00 2020-06-13 11:54:12.000 165 33879.96 327.99 17126.33 88888.00 2020-06-13 11:54:13.000 165 33879.96 327.99 17126.32 88888.00 2020-06-13 11:54:14.000 165 33880.00 327.98 17126.37 88888.00 2020-06-13 11:54:15.000 165 33879.97 328.00 17126.36 37964.22 2020-06-13 11:54:16.000 165 33879.93 327.99 17126.32 88888.00 2020-06-13 11:54:17.000 165 33879.94 327.96 17126.30 88888.00 2020-06-13 11:54:18.000 165 33879.96 327.98 17126.32 88888.00 2020-06-13 11:54:19.000 165 33879.94 328.00 17126.32 88888.00 2020-06-13 11:54:20.000 165 33879.93 328.00 17126.34 37964.19 2020-06-13 11:54:21.000 165 33879.97 328.00 17126.35 88888.00 2020-06-13 11:54:22.000 165 33879.98 327.99 17126.35 88888.00 2020-06-13 11:54:23.000 165 33879.96 327.99 17126.33 88888.00 2020-06-13 11:54:24.000 165 33879.97 327.99 17126.32 88888.00 2020-06-13 11:54:25.000 165 33879.99 327.99 17126.34 37964.22 2020-06-13 11:54:26.000 165 33880.02 328.03 17126.35 88888.00 2020-06-13 11:54:27.000 165 33879.99 328.04 17126.31 88888.00 2020-06-13 11:54:28.000 165 33879.97 327.98 17126.30 88888.00 2020-06-13 11:54:29.000 165 33879.98 327.98 17126.31 88888.00 2020-06-13 11:54:30.000 165 33879.97 327.98 17126.36 37964.21 2020-06-13 11:54:31.000 165 33879.95 327.98 17126.38 88888.00 2020-06-13 11:54:32.000 165 33879.96 328.01 17126.33 88888.00 2020-06-13 11:54:33.000 165 33879.98 328.02 17126.31 88888.00 2020-06-13 11:54:34.000 165 33879.97 328.01 17126.34 88888.00 2020-06-13 11:54:35.000 165 33879.98 328.01 17126.36 37964.18 2020-06-13 11:54:36.000 165 33879.98 328.02 17126.38 88888.00 2020-06-13 11:54:37.000 165 33879.96 328.01 17126.35 88888.00 2020-06-13 11:54:38.000 165 33879.98 328.03 17126.34 88888.00 2020-06-13 11:54:39.000 165 33880.01 328.00 17126.31 88888.00 2020-06-13 11:54:40.000 165 33880.01 328.05 17126.34 37964.20 2020-06-13 11:54:41.000 165 33880.00 328.05 17126.32 88888.00 2020-06-13 11:54:42.000 165 33879.97 328.03 17126.31 88888.00 2020-06-13 11:54:43.000 165 33880.02 328.03 17126.34 88888.00 2020-06-13 11:54:44.000 165 33879.98 328.07 17126.31 88888.00 2020-06-13 11:54:45.000 165 33879.96 328.06 17126.31 37964.19 2020-06-13 11:54:46.000 165 33879.94 328.08 17126.30 88888.00 2020-06-13 11:54:47.000 165 33879.95 328.07 17126.28 88888.00 2020-06-13 11:54:48.000 165 33879.95 328.09 17126.28 88888.00 2020-06-13 11:54:49.000 165 33879.94 328.08 17126.27 88888.00 2020-06-13 11:54:50.000 165 33879.94 328.07 17126.27 37964.14 2020-06-13 11:54:51.000 165 33879.94 328.08 17126.30 88888.00 2020-06-13 11:54:52.000 165 33879.95 328.11 17126.32 88888.00 2020-06-13 11:54:53.000 165 33879.94 328.10 17126.35 88888.00 2020-06-13 11:54:54.000 165 33879.89 328.11 17126.33 88888.00 2020-06-13 11:54:55.000 165 33879.91 328.15 17126.32 37964.15 2020-06-13 11:54:56.000 165 33879.92 328.14 17126.31 88888.00 2020-06-13 11:54:57.000 165 33879.89 328.15 17126.27 88888.00 2020-06-13 11:54:58.000 165 33879.94 328.19 17126.32 88888.00 2020-06-13 11:54:59.000 165 33879.95 328.19 17126.30 88888.00 2020-06-13 11:55:00.000 165 33879.95 328.18 17126.30 37964.12 2020-06-13 11:55:01.000 165 33879.92 328.20 17126.33 88888.00 2020-06-13 11:55:02.000 165 33879.92 328.20 17126.29 88888.00 2020-06-13 11:55:03.000 165 33879.90 328.16 17126.25 88888.00 2020-06-13 11:55:04.000 165 33879.89 328.15 17126.24 88888.00 2020-06-13 11:55:05.000 165 33879.90 328.08 17126.26 37964.05 2020-06-13 11:55:06.000 165 33879.84 328.03 17126.27 88888.00 2020-06-13 11:55:07.000 165 33879.81 328.03 17126.27 88888.00 2020-06-13 11:55:08.000 165 33879.81 328.00 17126.29 88888.00 2020-06-13 11:55:09.000 165 33879.84 328.02 17126.29 88888.00 2020-06-13 11:55:10.000 165 33879.90 328.06 17126.28 37964.08 2020-06-13 11:55:11.000 165 33879.91 328.10 17126.27 88888.00 2020-06-13 11:55:12.000 165 33879.91 328.06 17126.29 88888.00 2020-06-13 11:55:13.000 165 33879.89 328.05 17126.26 88888.00 2020-06-13 11:55:14.000 165 33879.86 328.01 17126.26 88888.00 2020-06-13 11:55:15.000 165 33879.88 328.02 17126.27 37964.13 2020-06-13 11:55:16.000 165 33879.93 328.01 17126.28 88888.00 2020-06-13 11:55:17.000 165 33879.92 328.03 17126.26 88888.00 2020-06-13 11:55:18.000 165 33879.90 328.10 17126.25 88888.00 2020-06-13 11:55:19.000 165 33879.89 328.07 17126.28 88888.00 2020-06-13 11:55:20.000 165 33879.93 328.08 17126.27 37964.19 2020-06-13 11:55:21.000 165 33879.97 328.09 17126.25 88888.00 2020-06-13 11:55:22.000 165 33879.96 328.04 17126.21 88888.00 2020-06-13 11:55:23.000 165 33879.96 328.01 17126.21 88888.00 2020-06-13 11:55:24.000 165 33879.96 328.00 17126.18 88888.00 2020-06-13 11:55:25.000 165 33880.00 328.00 17126.17 37964.18 2020-06-13 11:55:26.000 165 33880.02 328.03 17126.21 88888.00 2020-06-13 11:55:27.000 165 33880.04 328.08 17126.17 88888.00 2020-06-13 11:55:28.000 165 33880.05 328.07 17126.14 88888.00 2020-06-13 11:55:29.000 165 33879.99 328.03 17126.14 88888.00 2020-06-13 11:55:30.000 165 33880.01 328.04 17126.16 37964.14 2020-06-13 11:55:31.000 165 33880.01 328.01 17126.16 88888.00 2020-06-13 11:55:32.000 165 33880.00 328.05 17126.17 88888.00 2020-06-13 11:55:33.000 165 33879.96 328.04 17126.18 88888.00 2020-06-13 11:55:34.000 165 33879.98 328.03 17126.19 88888.00 2020-06-13 11:55:35.000 165 33880.02 328.05 17126.19 37964.16 2020-06-13 11:55:36.000 165 33879.99 328.05 17126.16 88888.00 2020-06-13 11:55:37.000 165 33879.97 328.04 17126.23 88888.00 2020-06-13 11:55:38.000 165 33879.99 328.09 17126.24 88888.00 2020-06-13 11:55:39.000 165 33880.04 328.05 17126.24 88888.00 2020-06-13 11:55:40.000 165 33880.00 328.04 17126.22 37964.17 2020-06-13 11:55:41.000 165 33880.00 328.07 17126.19 88888.00 2020-06-13 11:55:42.000 165 33880.00 328.07 17126.21 88888.00 2020-06-13 11:55:43.000 165 33880.01 328.12 17126.26 88888.00 2020-06-13 11:55:44.000 165 33880.04 328.09 17126.22 88888.00 2020-06-13 11:55:45.000 165 33880.02 328.12 17126.15 37964.17 2020-06-13 11:55:46.000 165 33880.01 328.17 17126.16 88888.00 2020-06-13 11:55:47.000 165 33880.04 328.12 17126.18 88888.00 2020-06-13 11:55:48.000 165 33880.05 328.09 17126.18 88888.00 2020-06-13 11:55:49.000 165 33880.05 328.06 17126.12 88888.00 2020-06-13 11:55:50.000 165 33880.06 328.08 17126.12 37964.19 2020-06-13 11:55:51.000 165 33880.05 328.08 17126.17 88888.00 2020-06-13 11:55:52.000 165 33880.05 328.06 17126.18 88888.00 2020-06-13 11:55:53.000 165 33880.04 328.05 17126.18 88888.00 2020-06-13 11:55:54.000 165 33880.05 328.01 17126.20 88888.00 2020-06-13 11:55:55.000 165 33880.04 328.04 17126.19 37964.19 2020-06-13 11:55:56.000 165 33880.03 328.07 17126.18 88888.00 2020-06-13 11:55:57.000 165 33880.01 328.08 17126.17 88888.00 2020-06-13 11:55:58.000 165 33879.99 328.07 17126.18 88888.00 2020-06-13 11:55:59.000 165 33879.98 328.05 17126.12 88888.00 2020-06-13 11:56:00.000 165 33880.03 328.04 17126.13 37964.21 2020-06-13 11:56:01.000 165 33880.04 328.06 17126.13 88888.00 2020-06-13 11:56:02.000 165 33880.05 328.05 17126.11 88888.00 2020-06-13 11:56:03.000 165 33880.07 328.08 17126.14 88888.00 2020-06-13 11:56:04.000 165 33880.07 328.07 17126.12 88888.00 2020-06-13 11:56:05.000 165 33880.08 328.09 17126.09 37964.32 2020-06-13 11:56:06.000 165 33880.05 328.09 17126.09 88888.00 2020-06-13 11:56:07.000 165 33880.01 328.08 17126.11 88888.00 2020-06-13 11:56:08.000 165 33880.02 328.09 17126.08 88888.00 2020-06-13 11:56:09.000 165 33880.03 328.16 17126.10 88888.00 2020-06-13 11:56:10.000 165 33880.01 328.17 17126.12 37964.28 2020-06-13 11:56:11.000 165 33879.98 328.10 17126.06 88888.00 2020-06-13 11:56:12.000 165 33880.01 328.09 17126.06 88888.00 2020-06-13 11:56:13.000 165 33880.00 328.05 17126.06 88888.00 2020-06-13 11:56:14.000 165 33879.99 328.06 17126.08 88888.00 2020-06-13 11:56:15.000 165 33879.97 328.07 17126.08 37964.21 2020-06-13 11:56:16.000 165 33879.98 328.06 17126.15 88888.00 2020-06-13 11:56:17.000 165 33879.98 328.03 17126.15 88888.00 2020-06-13 11:56:18.000 165 33879.99 328.04 17126.18 88888.00 2020-06-13 11:56:19.000 165 33879.95 328.03 17126.16 88888.00 2020-06-13 11:56:20.000 165 33879.98 328.04 17126.12 37964.16 2020-06-13 11:56:21.000 165 33879.97 328.04 17126.12 88888.00 2020-06-13 11:56:22.000 165 33879.96 328.04 17126.12 88888.00 2020-06-13 11:56:23.000 165 33879.92 328.00 17126.10 88888.00 2020-06-13 11:56:24.000 165 33879.91 328.02 17126.12 88888.00 2020-06-13 11:56:25.000 165 33879.93 328.04 17126.10 37964.10 2020-06-13 11:56:26.000 165 33879.92 328.05 17126.14 88888.00 2020-06-13 11:56:27.000 165 33879.92 328.04 17126.13 88888.00 2020-06-13 11:56:28.000 165 33879.91 328.05 17126.14 88888.00 2020-06-13 11:56:29.000 165 33879.90 328.00 17126.12 88888.00 2020-06-13 11:56:30.000 165 33879.92 327.99 17126.12 37964.14 2020-06-13 11:56:31.000 165 33879.94 327.96 17126.10 88888.00 2020-06-13 11:56:32.000 165 33879.97 327.94 17126.11 88888.00 2020-06-13 11:56:33.000 165 33879.96 327.94 17126.10 88888.00 2020-06-13 11:56:34.000 165 33879.97 328.00 17126.08 88888.00 2020-06-13 11:56:35.000 165 33879.94 328.00 17126.05 37964.04 2020-06-13 11:56:36.000 165 33879.96 327.98 17126.02 88888.00 2020-06-13 11:56:37.000 165 33879.94 328.00 17126.04 88888.00 2020-06-13 11:56:38.000 165 33879.97 328.02 17126.04 88888.00 2020-06-13 11:56:39.000 165 33879.96 328.03 17126.05 88888.00 2020-06-13 11:56:40.000 165 33879.92 328.00 17126.08 37964.03 2020-06-13 11:56:41.000 165 33879.85 327.98 17126.05 88888.00 2020-06-13 11:56:42.000 165 33879.84 327.95 17126.03 88888.00 2020-06-13 11:56:43.000 165 33879.88 327.91 17126.04 88888.00 2020-06-13 11:56:44.000 165 33879.87 327.89 17126.06 88888.00 2020-06-13 11:56:45.000 165 33879.88 327.86 17126.04 37964.02 2020-06-13 11:56:46.000 165 33879.88 327.86 17126.07 88888.00 2020-06-13 11:56:47.000 165 33879.89 327.82 17126.04 88888.00 2020-06-13 11:56:48.000 165 33879.87 327.84 17126.03 88888.00 2020-06-13 11:56:49.000 165 33879.89 327.84 17126.05 88888.00 2020-06-13 11:56:50.000 165 33879.89 327.82 17126.06 37964.03 2020-06-13 11:56:51.000 165 33879.90 327.82 17126.06 88888.00 2020-06-13 11:56:52.000 165 33879.88 327.82 17126.05 88888.00 2020-06-13 11:56:53.000 165 33879.89 327.79 17126.06 88888.00 2020-06-13 11:56:54.000 165 33879.88 327.83 17126.02 88888.00 2020-06-13 11:56:55.000 165 33879.86 327.84 17126.02 37964.04 2020-06-13 11:56:56.000 165 33879.87 327.82 17126.04 88888.00 2020-06-13 11:56:57.000 165 33879.85 327.82 17126.01 88888.00 2020-06-13 11:56:58.000 165 33879.86 327.84 17126.03 88888.00 2020-06-13 11:56:59.000 165 33879.86 327.81 17126.04 88888.00 2020-06-13 11:57:00.000 165 33879.88 327.84 17126.02 37964.01 2020-06-13 11:57:01.000 165 33879.91 327.83 17126.00 88888.00 2020-06-13 11:57:02.000 165 33879.90 327.81 17125.99 88888.00 2020-06-13 11:57:03.000 165 33879.86 327.84 17126.02 88888.00 2020-06-13 11:57:04.000 165 33879.86 327.82 17126.03 88888.00 2020-06-13 11:57:05.000 165 33879.87 327.82 17126.04 37964.04 2020-06-13 11:57:06.000 165 33879.86 327.85 17126.05 88888.00 2020-06-13 11:57:07.000 165 33879.84 327.85 17126.04 88888.00 2020-06-13 11:57:08.000 165 33879.82 327.84 17126.03 88888.00 2020-06-13 11:57:09.000 165 33879.84 327.89 17126.02 88888.00 2020-06-13 11:57:10.000 165 33879.84 327.93 17126.03 37964.00 2020-06-13 11:57:11.000 165 33879.86 327.84 17126.01 88888.00 2020-06-13 11:57:12.000 165 33879.84 327.82 17126.02 88888.00 2020-06-13 11:57:13.000 165 33879.83 327.83 17126.01 88888.00 2020-06-13 11:57:14.000 165 33879.84 327.81 17126.00 88888.00 2020-06-13 11:57:15.000 165 33879.81 327.83 17126.00 37963.99 2020-06-13 11:57:16.000 165 33879.79 327.89 17126.01 88888.00 2020-06-13 11:57:17.000 165 33879.82 327.87 17126.02 88888.00 2020-06-13 11:57:18.000 165 33879.85 327.86 17126.02 88888.00 2020-06-13 11:57:19.000 165 33879.84 327.82 17126.00 88888.00 2020-06-13 11:57:20.000 165 33879.77 327.82 17126.04 37963.94 2020-06-13 11:57:21.000 165 33879.77 327.78 17126.09 88888.00 2020-06-13 11:57:22.000 165 33879.79 327.82 17126.07 88888.00 2020-06-13 11:57:23.000 165 33879.78 327.81 17126.04 88888.00 2020-06-13 11:57:24.000 165 33879.75 327.78 17126.02 88888.00 2020-06-13 11:57:25.000 165 33879.74 327.80 17126.02 37963.86 2020-06-13 11:57:26.000 165 33879.74 327.86 17126.08 88888.00 2020-06-13 11:57:27.000 165 33879.71 327.86 17126.09 88888.00 2020-06-13 11:57:28.000 165 33879.65 327.85 17126.08 88888.00 2020-06-13 11:57:29.000 165 33879.64 327.90 17126.08 88888.00 2020-06-13 11:57:30.000 165 33879.63 327.92 17126.08 37963.80 2020-06-13 11:57:31.000 165 33879.60 327.92 17126.05 88888.00 2020-06-13 11:57:32.000 165 33879.58 327.90 17126.05 88888.00 2020-06-13 11:57:33.000 165 33879.60 327.89 17126.07 88888.00 2020-06-13 11:57:34.000 165 33879.63 327.91 17126.08 88888.00 2020-06-13 11:57:35.000 165 33879.63 327.91 17126.07 37963.78 2020-06-13 11:57:36.000 165 33879.58 327.88 17126.07 88888.00 2020-06-13 11:57:37.000 165 33879.60 327.88 17126.06 88888.00 2020-06-13 11:57:38.000 165 33879.59 327.90 17126.06 88888.00 2020-06-13 11:57:39.000 165 33879.58 327.88 17126.05 88888.00 2020-06-13 11:57:40.000 165 33879.55 327.87 17126.04 37963.80 2020-06-13 11:57:41.000 165 33879.54 327.89 17126.01 88888.00 2020-06-13 11:57:42.000 165 33879.52 327.90 17126.01 88888.00 2020-06-13 11:57:43.000 165 33879.57 327.90 17126.01 88888.00 2020-06-13 11:57:44.000 165 33879.57 327.90 17126.04 88888.00 2020-06-13 11:57:45.000 165 33879.55 327.91 17126.05 37963.72 2020-06-13 11:57:46.000 165 33879.54 327.92 17126.05 88888.00 2020-06-13 11:57:47.000 165 33879.54 327.93 17126.04 88888.00 2020-06-13 11:57:48.000 165 33879.57 327.99 17126.03 88888.00 2020-06-13 11:57:49.000 165 33879.57 327.97 17126.05 88888.00 2020-06-13 11:57:50.000 165 33879.56 327.98 17126.03 37963.70 2020-06-13 11:57:51.000 165 33879.55 327.99 17126.01 88888.00 2020-06-13 11:57:52.000 165 33879.50 327.98 17126.04 88888.00 2020-06-13 11:57:53.000 165 33879.51 327.99 17126.02 88888.00 2020-06-13 11:57:54.000 165 33879.52 327.99 17125.97 88888.00 2020-06-13 11:57:55.000 165 33879.51 327.95 17125.97 37963.71 2020-06-13 11:57:56.000 165 33879.50 327.95 17125.98 88888.00 2020-06-13 11:57:57.000 165 33879.53 327.96 17125.97 88888.00 2020-06-13 11:57:58.000 165 33879.53 327.99 17125.93 88888.00 2020-06-13 11:57:59.000 165 33879.54 328.02 17125.94 88888.00 2020-06-13 11:58:00.000 165 33879.59 328.01 17125.94 37963.72 2020-06-13 11:58:01.000 165 33879.59 328.00 17125.92 88888.00 2020-06-13 11:58:02.000 165 33879.58 328.00 17125.99 88888.00 2020-06-13 11:58:03.000 165 33879.60 328.02 17125.99 88888.00 2020-06-13 11:58:04.000 165 33879.62 328.00 17126.00 88888.00 2020-06-13 11:58:05.000 165 33879.64 327.96 17125.98 37963.66 2020-06-13 11:58:06.000 165 33879.64 327.94 17125.94 88888.00 2020-06-13 11:58:07.000 165 33879.61 327.95 17125.91 88888.00 2020-06-13 11:58:08.000 165 33879.60 327.99 17125.92 88888.00 2020-06-13 11:58:09.000 165 33879.64 328.00 17125.91 88888.00 2020-06-13 11:58:10.000 165 33879.64 328.04 17125.94 37963.72 2020-06-13 11:58:11.000 165 33879.63 328.07 17125.96 88888.00 2020-06-13 11:58:12.000 165 33879.64 328.03 17125.95 88888.00 2020-06-13 11:58:13.000 165 33879.64 328.02 17125.98 88888.00 2020-06-13 11:58:14.000 165 33879.66 328.05 17126.00 88888.00 2020-06-13 11:58:15.000 165 33879.64 328.05 17126.01 37963.71 2020-06-13 11:58:16.000 165 33879.64 328.03 17126.01 88888.00 2020-06-13 11:58:17.000 165 33879.64 328.02 17125.99 88888.00 2020-06-13 11:58:18.000 165 33879.64 328.04 17125.99 88888.00 2020-06-13 11:58:19.000 165 33879.67 328.05 17126.02 88888.00 2020-06-13 11:58:20.000 165 33879.69 328.06 17126.05 37963.74 2020-06-13 11:58:21.000 165 33879.69 328.05 17126.01 88888.00 2020-06-13 11:58:22.000 165 33879.74 328.08 17125.99 88888.00 2020-06-13 11:58:23.000 165 33879.72 328.07 17125.97 88888.00 2020-06-13 11:58:24.000 165 33879.68 328.04 17125.93 88888.00 2020-06-13 11:58:25.000 165 33879.66 328.06 17125.91 37963.78 2020-06-13 11:58:26.000 165 33879.64 328.09 17125.93 88888.00 2020-06-13 11:58:27.000 165 33879.65 328.07 17125.98 88888.00 2020-06-13 11:58:28.000 165 33879.63 328.11 17126.01 88888.00 2020-06-13 11:58:29.000 165 33879.64 328.10 17126.04 88888.00 2020-06-13 11:58:30.000 165 33879.65 328.12 17126.03 37963.78 2020-06-13 11:58:31.000 165 33879.65 328.13 17126.04 88888.00 2020-06-13 11:58:32.000 165 33879.62 328.15 17126.02 88888.00 2020-06-13 11:58:33.000 165 33879.64 328.18 17126.01 88888.00 2020-06-13 11:58:34.000 165 33879.62 328.17 17126.02 88888.00 2020-06-13 11:58:35.000 165 33879.65 328.17 17126.00 37963.68 2020-06-13 11:58:36.000 165 33879.67 328.21 17125.96 88888.00 2020-06-13 11:58:37.000 165 33879.69 328.18 17125.98 88888.00 2020-06-13 11:58:38.000 165 33879.67 328.18 17126.01 88888.00 2020-06-13 11:58:39.000 165 33879.68 328.22 17125.97 88888.00 2020-06-13 11:58:40.000 165 33879.70 328.17 17125.96 37963.74 2020-06-13 11:58:41.000 165 33879.71 328.14 17126.02 88888.00 2020-06-13 11:58:42.000 165 33879.74 328.15 17126.03 88888.00 2020-06-13 11:58:43.000 165 33879.78 328.18 17126.03 88888.00 2020-06-13 11:58:44.000 165 33879.75 328.22 17125.98 88888.00 2020-06-13 11:58:45.000 165 33879.71 328.19 17125.99 37963.79 2020-06-13 11:58:46.000 165 33879.68 328.19 17125.96 88888.00 2020-06-13 11:58:47.000 165 33879.72 328.19 17125.99 88888.00 2020-06-13 11:58:48.000 165 33879.73 328.18 17125.94 88888.00 2020-06-13 11:58:49.000 165 33879.75 328.18 17125.92 88888.00 2020-06-13 11:58:50.000 165 33879.73 328.17 17125.95 37963.74 2020-06-13 11:58:51.000 165 33879.78 328.18 17125.94 88888.00 2020-06-13 11:58:52.000 165 33879.78 328.16 17125.94 88888.00 2020-06-13 11:58:53.000 165 33879.77 328.16 17125.93 88888.00 2020-06-13 11:58:54.000 165 33879.78 328.20 17125.94 88888.00 2020-06-13 11:58:55.000 165 33879.80 328.22 17125.99 37963.77 2020-06-13 11:58:56.000 165 33879.82 328.26 17126.01 88888.00 2020-06-13 11:58:57.000 165 33879.82 328.24 17125.98 88888.00 2020-06-13 11:58:58.000 165 33879.80 328.22 17125.94 88888.00 2020-06-13 11:58:59.000 165 33879.76 328.20 17125.96 88888.00 2020-06-13 11:59:00.000 165 33879.74 328.22 17125.96 37963.75 2020-06-13 11:59:01.000 165 33879.75 328.23 17125.93 88888.00 2020-06-13 11:59:02.000 165 33879.77 328.27 17125.92 88888.00 2020-06-13 11:59:03.000 165 33879.77 328.27 17125.91 88888.00 2020-06-13 11:59:04.000 165 33879.78 328.24 17125.89 88888.00 2020-06-13 11:59:05.000 165 33879.76 328.22 17125.89 37963.78 2020-06-13 11:59:06.000 165 33879.80 328.22 17125.87 88888.00 2020-06-13 11:59:07.000 165 33879.80 328.26 17125.87 88888.00 2020-06-13 11:59:08.000 165 33879.81 328.29 17125.87 88888.00 2020-06-13 11:59:09.000 165 33879.84 328.28 17125.84 88888.00 2020-06-13 11:59:10.000 165 33879.90 328.28 17125.86 37963.75 2020-06-13 11:59:11.000 165 33879.89 328.33 17125.87 88888.00 2020-06-13 11:59:12.000 165 33879.90 328.36 17125.86 88888.00 2020-06-13 11:59:13.000 165 33879.88 328.37 17125.87 88888.00 2020-06-13 11:59:14.000 165 33879.92 328.35 17125.85 88888.00 2020-06-13 11:59:15.000 165 33879.89 328.32 17125.87 37963.87 2020-06-13 11:59:16.000 165 33879.92 328.33 17125.83 88888.00 2020-06-13 11:59:17.000 165 33879.91 328.35 17125.83 88888.00 2020-06-13 11:59:18.000 165 33879.91 328.34 17125.83 88888.00 2020-06-13 11:59:19.000 165 33879.93 328.30 17125.83 88888.00 2020-06-13 11:59:20.000 165 33879.93 328.30 17125.82 37963.86 2020-06-13 11:59:21.000 165 33879.98 328.30 17125.86 88888.00 2020-06-13 11:59:22.000 165 33879.97 328.29 17125.83 88888.00 2020-06-13 11:59:23.000 165 33879.93 328.28 17125.87 88888.00 2020-06-13 11:59:24.000 165 33879.94 328.30 17125.84 88888.00 2020-06-13 11:59:25.000 165 33879.98 328.34 17125.86 37963.80 2020-06-13 11:59:26.000 165 33879.99 328.34 17125.90 88888.00 2020-06-13 11:59:27.000 165 33879.97 328.34 17125.87 88888.00 2020-06-13 11:59:28.000 165 33879.97 328.31 17125.85 88888.00 2020-06-13 11:59:29.000 165 33879.98 328.32 17125.79 88888.00 2020-06-13 11:59:30.000 165 33879.99 328.34 17125.80 37963.89 2020-06-13 11:59:31.000 165 33879.99 328.31 17125.80 88888.00 2020-06-13 11:59:32.000 165 33880.00 328.32 17125.80 88888.00 2020-06-13 11:59:33.000 165 33880.02 328.30 17125.81 88888.00 2020-06-13 11:59:34.000 165 33880.01 328.29 17125.84 88888.00 2020-06-13 11:59:35.000 165 33880.02 328.29 17125.79 37963.89 2020-06-13 11:59:36.000 165 33880.05 328.30 17125.80 88888.00 2020-06-13 11:59:37.000 165 33880.07 328.27 17125.81 88888.00 2020-06-13 11:59:38.000 165 33880.04 328.32 17125.78 88888.00 2020-06-13 11:59:39.000 165 33880.05 328.35 17125.78 88888.00 2020-06-13 11:59:40.000 165 33880.04 328.36 17125.77 37963.99 2020-06-13 11:59:41.000 165 33880.09 328.34 17125.77 88888.00 2020-06-13 11:59:42.000 165 33880.11 328.35 17125.76 88888.00 2020-06-13 11:59:43.000 165 33880.10 328.38 17125.75 88888.00 2020-06-13 11:59:44.000 165 33880.09 328.33 17125.76 88888.00 2020-06-13 11:59:45.000 165 33880.10 328.28 17125.76 37964.00 2020-06-13 11:59:46.000 165 33880.09 328.28 17125.75 88888.00 2020-06-13 11:59:47.000 165 33880.10 328.30 17125.71 88888.00 2020-06-13 11:59:48.000 165 33880.13 328.32 17125.72 88888.00 2020-06-13 11:59:49.000 165 33880.10 328.30 17125.74 88888.00 2020-06-13 11:59:50.000 165 33880.14 328.32 17125.76 37964.10 2020-06-13 11:59:51.000 165 33880.14 328.29 17125.75 88888.00 2020-06-13 11:59:52.000 165 33880.14 328.31 17125.75 88888.00 2020-06-13 11:59:53.000 165 33880.14 328.34 17125.77 88888.00 2020-06-13 11:59:54.000 165 33880.14 328.35 17125.70 88888.00 2020-06-13 11:59:55.000 165 33880.16 328.35 17125.71 37964.10 2020-06-13 11:59:56.000 165 33880.17 328.36 17125.75 88888.00 2020-06-13 11:59:57.000 165 33880.21 328.37 17125.70 88888.00 2020-06-13 11:59:58.000 165 33880.21 328.36 17125.68 88888.00 2020-06-13 11:59:59.000 165 33880.23 328.35 17125.71 88888.00 2020-06-13 12:00:00.000 165 33880.21 328.41 17125.68 37964.10 2020-06-13 12:00:01.000 165 33880.24 328.36 17125.65 88888.00 2020-06-13 12:00:02.000 165 33880.27 328.36 17125.69 88888.00 2020-06-13 12:00:03.000 165 33880.28 328.40 17125.69 88888.00 2020-06-13 12:00:04.000 165 33880.27 328.38 17125.67 88888.00 2020-06-13 12:00:05.000 165 33880.25 328.37 17125.72 37964.17 2020-06-13 12:00:06.000 165 33880.25 328.39 17125.69 88888.00 2020-06-13 12:00:07.000 165 33880.27 328.41 17125.68 88888.00 2020-06-13 12:00:08.000 165 33880.28 328.46 17125.70 88888.00 2020-06-13 12:00:09.000 165 33880.27 328.42 17125.74 88888.00 2020-06-13 12:00:10.000 165 33880.28 328.39 17125.72 37964.08 2020-06-13 12:00:11.000 165 33880.26 328.41 17125.70 88888.00 2020-06-13 12:00:12.000 165 33880.26 328.43 17125.70 88888.00 2020-06-13 12:00:13.000 165 33880.29 328.47 17125.75 88888.00 2020-06-13 12:00:14.000 165 33880.26 328.40 17125.79 88888.00 2020-06-13 12:00:15.000 165 33880.25 328.39 17125.73 37964.14 2020-06-13 12:00:16.000 165 33880.29 328.40 17125.73 88888.00 2020-06-13 12:00:17.000 165 33880.29 328.35 17125.68 88888.00 2020-06-13 12:00:18.000 165 33880.31 328.35 17125.72 88888.00 2020-06-13 12:00:19.000 165 33880.31 328.33 17125.71 88888.00 2020-06-13 12:00:20.000 165 33880.34 328.34 17125.71 37964.16 2020-06-13 12:00:21.000 165 33880.34 328.36 17125.72 88888.00 2020-06-13 12:00:22.000 165 33880.37 328.39 17125.73 88888.00 2020-06-13 12:00:23.000 165 33880.36 328.38 17125.74 88888.00 2020-06-13 12:00:24.000 165 33880.34 328.36 17125.77 88888.00 2020-06-13 12:00:25.000 165 33880.34 328.39 17125.77 37964.12 2020-06-13 12:00:26.000 165 33880.34 328.38 17125.77 88888.00 2020-06-13 12:00:27.000 165 33880.36 328.38 17125.79 88888.00 2020-06-13 12:00:28.000 165 33880.36 328.39 17125.76 88888.00 2020-06-13 12:00:29.000 165 33880.36 328.37 17125.76 88888.00 2020-06-13 12:00:30.000 165 33880.31 328.34 17125.74 37964.15 2020-06-13 12:00:31.000 165 33880.31 328.39 17125.75 88888.00 2020-06-13 12:00:32.000 165 33880.27 328.37 17125.72 88888.00 2020-06-13 12:00:33.000 165 33880.30 328.35 17125.70 88888.00 2020-06-13 12:00:34.000 165 33880.30 328.32 17125.67 88888.00 2020-06-13 12:00:35.000 165 33880.30 328.32 17125.71 37964.11 2020-06-13 12:00:36.000 165 33880.32 328.34 17125.76 88888.00 2020-06-13 12:00:37.000 165 33880.30 328.37 17125.75 88888.00 2020-06-13 12:00:38.000 165 33880.32 328.35 17125.73 88888.00 2020-06-13 12:00:39.000 165 33880.33 328.32 17125.72 88888.00 2020-06-13 12:00:40.000 165 33880.33 328.32 17125.72 37964.10 2020-06-13 12:00:41.000 165 33880.32 328.33 17125.72 88888.00 2020-06-13 12:00:42.000 165 33880.32 328.29 17125.75 88888.00 2020-06-13 12:00:43.000 165 33880.32 328.27 17125.72 88888.00 2020-06-13 12:00:44.000 165 33880.32 328.29 17125.75 88888.00 2020-06-13 12:00:45.000 165 33880.29 328.26 17125.72 37964.11 2020-06-13 12:00:46.000 165 33880.30 328.28 17125.67 88888.00 2020-06-13 12:00:47.000 165 33880.25 328.30 17125.65 88888.00 2020-06-13 12:00:48.000 165 33880.25 328.33 17125.66 88888.00 2020-06-13 12:00:49.000 165 33880.30 328.32 17125.69 88888.00 2020-06-13 12:00:50.000 165 33880.34 328.30 17125.69 37964.13 2020-06-13 12:00:51.000 165 33880.34 328.30 17125.71 88888.00 2020-06-13 12:00:52.000 165 33880.30 328.34 17125.72 88888.00 2020-06-13 12:00:53.000 165 33880.33 328.36 17125.69 88888.00 2020-06-13 12:00:54.000 165 33880.33 328.37 17125.69 88888.00 2020-06-13 12:00:55.000 165 33880.32 328.34 17125.68 37964.19 2020-06-13 12:00:56.000 165 33880.32 328.33 17125.69 88888.00 2020-06-13 12:00:57.000 165 33880.33 328.31 17125.68 88888.00 2020-06-13 12:00:58.000 165 33880.30 328.28 17125.69 88888.00 2020-06-13 12:00:59.000 165 33880.32 328.33 17125.69 88888.00 2020-06-13 12:01:00.000 165 33880.35 328.35 17125.69 37964.09 2020-06-13 12:01:01.000 165 33880.35 328.33 17125.66 88888.00 2020-06-13 12:01:02.000 165 33880.36 328.32 17125.65 88888.00 2020-06-13 12:01:03.000 165 33880.35 328.33 17125.64 88888.00 2020-06-13 12:01:04.000 165 33880.36 328.31 17125.65 88888.00 2020-06-13 12:01:05.000 165 33880.36 328.27 17125.64 37964.14 2020-06-13 12:01:06.000 165 33880.37 328.26 17125.66 88888.00 2020-06-13 12:01:07.000 165 33880.35 328.27 17125.65 88888.00 2020-06-13 12:01:08.000 165 33880.36 328.24 17125.64 88888.00 2020-06-13 12:01:09.000 165 33880.38 328.23 17125.64 88888.00 2020-06-13 12:01:10.000 165 33880.38 328.23 17125.68 37964.18 2020-06-13 12:01:11.000 165 33880.36 328.27 17125.65 88888.00 2020-06-13 12:01:12.000 165 33880.34 328.24 17125.61 88888.00 2020-06-13 12:01:13.000 165 33880.35 328.19 17125.62 88888.00 2020-06-13 12:01:14.000 165 33880.33 328.16 17125.63 88888.00 2020-06-13 12:01:15.000 165 33880.30 328.17 17125.67 37964.19 2020-06-13 12:01:16.000 165 33880.29 328.15 17125.67 88888.00 2020-06-13 12:01:17.000 165 33880.30 328.10 17125.63 88888.00 2020-06-13 12:01:18.000 165 33880.33 328.13 17125.61 88888.00 2020-06-13 12:01:19.000 165 33880.31 328.10 17125.61 88888.00 2020-06-13 12:01:20.000 165 33880.36 328.11 17125.62 37964.21 2020-06-13 12:01:21.000 165 33880.34 328.13 17125.62 88888.00 2020-06-13 12:01:22.000 165 33880.35 328.12 17125.57 88888.00 2020-06-13 12:01:23.000 165 33880.34 328.11 17125.55 88888.00 2020-06-13 12:01:24.000 165 33880.34 328.13 17125.55 88888.00 2020-06-13 12:01:25.000 165 33880.35 328.13 17125.57 37964.20 2020-06-13 12:01:26.000 165 33880.34 328.18 17125.61 88888.00 2020-06-13 12:01:27.000 165 33880.29 328.13 17125.63 88888.00 2020-06-13 12:01:28.000 165 33880.32 328.10 17125.62 88888.00 2020-06-13 12:01:29.000 165 33880.34 328.09 17125.62 88888.00 2020-06-13 12:01:30.000 165 33880.37 328.11 17125.63 37964.15 2020-06-13 12:01:31.000 165 33880.34 328.10 17125.56 88888.00 2020-06-13 12:01:32.000 165 33880.32 328.09 17125.57 88888.00 2020-06-13 12:01:33.000 165 33880.36 328.08 17125.60 88888.00 2020-06-13 12:01:34.000 165 33880.38 328.09 17125.62 88888.00 2020-06-13 12:01:35.000 165 33880.37 328.11 17125.64 37964.21 2020-06-13 12:01:36.000 165 33880.33 328.12 17125.64 88888.00 2020-06-13 12:01:37.000 165 33880.35 328.13 17125.64 88888.00 2020-06-13 12:01:38.000 165 33880.35 328.15 17125.64 88888.00 2020-06-13 12:01:39.000 165 33880.36 328.11 17125.68 88888.00 2020-06-13 12:01:40.000 165 33880.36 328.10 17125.68 37964.23 2020-06-13 12:01:41.000 165 33880.35 328.10 17125.65 88888.00 2020-06-13 12:01:42.000 165 33880.34 328.13 17125.66 88888.00 2020-06-13 12:01:43.000 165 33880.33 328.13 17125.68 88888.00 2020-06-13 12:01:44.000 165 33880.31 328.15 17125.68 88888.00 2020-06-13 12:01:45.000 165 33880.33 328.13 17125.67 37964.20 2020-06-13 12:01:46.000 165 33880.33 328.16 17125.67 88888.00 2020-06-13 12:01:47.000 165 33880.33 328.15 17125.66 88888.00 2020-06-13 12:01:48.000 165 33880.33 328.13 17125.66 88888.00 2020-06-13 12:01:49.000 165 33880.31 328.12 17125.64 88888.00 2020-06-13 12:01:50.000 165 33880.29 328.12 17125.66 37964.23 2020-06-13 12:01:51.000 165 33880.28 328.14 17125.62 88888.00 2020-06-13 12:01:52.000 165 33880.37 328.19 17125.58 88888.00 2020-06-13 12:01:53.000 165 33880.38 328.16 17125.59 88888.00 2020-06-13 12:01:54.000 165 33880.39 328.15 17125.60 88888.00 2020-06-13 12:01:55.000 165 33880.37 328.17 17125.63 37964.25 2020-06-13 12:01:56.000 165 33880.39 328.18 17125.63 88888.00 2020-06-13 12:01:57.000 165 33880.36 328.20 17125.60 88888.00 2020-06-13 12:01:58.000 165 33880.36 328.16 17125.52 88888.00 2020-06-13 12:01:59.000 165 33880.41 328.10 17125.53 88888.00 2020-06-13 12:02:00.000 165 33880.42 328.08 17125.52 37964.25 2020-06-13 12:02:01.000 165 33880.40 328.11 17125.52 88888.00 2020-06-13 12:02:02.000 165 33880.42 328.11 17125.51 88888.00 2020-06-13 12:02:03.000 165 33880.42 328.12 17125.54 88888.00 2020-06-13 12:02:04.000 165 33880.46 328.11 17125.54 88888.00 2020-06-13 12:02:05.000 165 33880.48 328.14 17125.56 37964.33 2020-06-13 12:02:06.000 165 33880.51 328.15 17125.57 88888.00 2020-06-13 12:02:07.000 165 33880.46 328.14 17125.58 88888.00 2020-06-13 12:02:08.000 165 33880.44 328.15 17125.57 88888.00 2020-06-13 12:02:09.000 165 33880.44 328.16 17125.55 88888.00 2020-06-13 12:02:10.000 165 33880.45 328.20 17125.52 37964.31 2020-06-13 12:02:11.000 165 33880.44 328.24 17125.56 88888.00 2020-06-13 12:02:12.000 165 33880.45 328.29 17125.54 88888.00 2020-06-13 12:02:13.000 165 33880.44 328.30 17125.54 88888.00 2020-06-13 12:02:14.000 165 33880.40 328.24 17125.53 88888.00 2020-06-13 12:02:15.000 165 33880.43 328.24 17125.52 37964.32 2020-06-13 12:02:16.000 165 33880.45 328.23 17125.54 88888.00 2020-06-13 12:02:17.000 165 33880.43 328.24 17125.57 88888.00 2020-06-13 12:02:18.000 165 33880.47 328.24 17125.55 88888.00 2020-06-13 12:02:19.000 165 33880.46 328.23 17125.53 88888.00 2020-06-13 12:02:20.000 165 33880.46 328.23 17125.55 37964.28 2020-06-13 12:02:21.000 165 33880.49 328.27 17125.58 88888.00 2020-06-13 12:02:22.000 165 33880.47 328.29 17125.55 88888.00 2020-06-13 12:02:23.000 165 33880.46 328.28 17125.58 88888.00 2020-06-13 12:02:24.000 165 33880.47 328.29 17125.60 88888.00 2020-06-13 12:02:25.000 165 33880.48 328.28 17125.55 37964.30 2020-06-13 12:02:26.000 165 33880.45 328.28 17125.52 88888.00 2020-06-13 12:02:27.000 165 33880.42 328.28 17125.51 88888.00 2020-06-13 12:02:28.000 165 33880.41 328.25 17125.53 88888.00 2020-06-13 12:02:29.000 165 33880.44 328.24 17125.51 88888.00 2020-06-13 12:02:30.000 165 33880.47 328.26 17125.52 37964.23 2020-06-13 12:02:31.000 165 33880.48 328.26 17125.54 88888.00 2020-06-13 12:02:32.000 165 33880.47 328.25 17125.49 88888.00 2020-06-13 12:02:33.000 165 33880.48 328.28 17125.45 88888.00 2020-06-13 12:02:34.000 165 33880.45 328.33 17125.45 88888.00 2020-06-13 12:02:35.000 165 33880.47 328.29 17125.43 37964.28 2020-06-13 12:02:36.000 165 33880.50 328.28 17125.46 88888.00 2020-06-13 12:02:37.000 165 33880.45 328.30 17125.47 88888.00 2020-06-13 12:02:38.000 165 33880.44 328.31 17125.49 88888.00 2020-06-13 12:02:39.000 165 33880.45 328.29 17125.48 88888.00 2020-06-13 12:02:40.000 165 33880.43 328.28 17125.47 37964.28 2020-06-13 12:02:41.000 165 33880.43 328.24 17125.45 88888.00 2020-06-13 12:02:42.000 165 33880.48 328.25 17125.43 88888.00 2020-06-13 12:02:43.000 165 33880.52 328.25 17125.44 88888.00 2020-06-13 12:02:44.000 165 33880.49 328.25 17125.43 88888.00 2020-06-13 12:02:45.000 165 33880.49 328.23 17125.43 37964.30 2020-06-13 12:02:46.000 165 33880.49 328.24 17125.43 88888.00 2020-06-13 12:02:47.000 165 33880.50 328.24 17125.44 88888.00 2020-06-13 12:02:48.000 165 33880.51 328.25 17125.40 88888.00 2020-06-13 12:02:49.000 165 33880.51 328.24 17125.38 88888.00 2020-06-13 12:02:50.000 165 33880.51 328.24 17125.43 37964.35 2020-06-13 12:02:51.000 165 33880.53 328.24 17125.43 88888.00 2020-06-13 12:02:52.000 165 33880.52 328.27 17125.41 88888.00 2020-06-13 12:02:53.000 165 33880.52 328.29 17125.40 88888.00 2020-06-13 12:02:54.000 165 33880.53 328.27 17125.40 88888.00 2020-06-13 12:02:55.000 165 33880.57 328.24 17125.42 37964.34 2020-06-13 12:02:56.000 165 33880.57 328.22 17125.38 88888.00 2020-06-13 12:02:57.000 165 33880.60 328.19 17125.40 88888.00 2020-06-13 12:02:58.000 165 33880.58 328.20 17125.35 88888.00 2020-06-13 12:02:59.000 165 33880.54 328.22 17125.39 88888.00 2020-06-13 12:03:00.000 165 33880.53 328.21 17125.43 37964.36 2020-06-13 12:03:01.000 165 33880.55 328.17 17125.49 88888.00 2020-06-13 12:03:02.000 165 33880.60 328.22 17125.47 88888.00 2020-06-13 12:03:03.000 165 33880.61 328.22 17125.46 88888.00 2020-06-13 12:03:04.000 165 33880.56 328.20 17125.42 88888.00 2020-06-13 12:03:05.000 165 33880.56 328.17 17125.41 37964.39 2020-06-13 12:03:06.000 165 33880.56 328.18 17125.41 88888.00 2020-06-13 12:03:07.000 165 33880.57 328.19 17125.39 88888.00 2020-06-13 12:03:08.000 165 33880.52 328.12 17125.40 88888.00 2020-06-13 12:03:09.000 165 33880.52 328.18 17125.40 88888.00 2020-06-13 12:03:10.000 165 33880.50 328.20 17125.38 37964.31 2020-06-13 12:03:11.000 165 33880.53 328.18 17125.44 88888.00 2020-06-13 12:03:12.000 165 33880.55 328.16 17125.41 88888.00 2020-06-13 12:03:13.000 165 33880.55 328.14 17125.37 88888.00 2020-06-13 12:03:14.000 165 33880.52 328.15 17125.40 88888.00 2020-06-13 12:03:15.000 165 33880.52 328.14 17125.41 37964.34 2020-06-13 12:03:16.000 165 33880.53 328.13 17125.41 88888.00 2020-06-13 12:03:17.000 165 33880.52 328.15 17125.43 88888.00 2020-06-13 12:03:18.000 165 33880.52 328.17 17125.40 88888.00 2020-06-13 12:03:19.000 165 33880.50 328.21 17125.41 88888.00 2020-06-13 12:03:20.000 165 33880.51 328.22 17125.41 37964.19 2020-06-13 12:03:21.000 165 33880.52 328.20 17125.39 88888.00 2020-06-13 12:03:22.000 165 33880.51 328.21 17125.41 88888.00 2020-06-13 12:03:23.000 165 33880.48 328.17 17125.42 88888.00 2020-06-13 12:03:24.000 165 33880.47 328.18 17125.40 88888.00 2020-06-13 12:03:25.000 165 33880.47 328.18 17125.40 37964.23 2020-06-13 12:03:26.000 165 33880.49 328.19 17125.42 88888.00 2020-06-13 12:03:27.000 165 33880.49 328.20 17125.43 88888.00 2020-06-13 12:03:28.000 165 33880.48 328.19 17125.44 88888.00 2020-06-13 12:03:29.000 165 33880.47 328.16 17125.44 88888.00 2020-06-13 12:03:30.000 165 33880.48 328.16 17125.42 37964.21 2020-06-13 12:03:31.000 165 33880.43 328.13 17125.41 88888.00 2020-06-13 12:03:32.000 165 33880.39 328.13 17125.42 88888.00 2020-06-13 12:03:33.000 165 33880.39 328.14 17125.42 88888.00 2020-06-13 12:03:34.000 165 33880.39 328.15 17125.43 88888.00 2020-06-13 12:03:35.000 165 33880.40 328.15 17125.39 37964.19 2020-06-13 12:03:36.000 165 33880.42 328.17 17125.40 88888.00 2020-06-13 12:03:37.000 165 33880.42 328.19 17125.38 88888.00 2020-06-13 12:03:38.000 165 33880.40 328.16 17125.38 88888.00 2020-06-13 12:03:39.000 165 33880.39 328.15 17125.41 88888.00 2020-06-13 12:03:40.000 165 33880.38 328.15 17125.43 37964.22 2020-06-13 12:03:41.000 165 33880.38 328.18 17125.44 88888.00 2020-06-13 12:03:42.000 165 33880.35 328.17 17125.42 88888.00 2020-06-13 12:03:43.000 165 33880.36 328.20 17125.41 88888.00 2020-06-13 12:03:44.000 165 33880.33 328.21 17125.40 88888.00 2020-06-13 12:03:45.000 165 33880.32 328.20 17125.44 37964.18 2020-06-13 12:03:46.000 165 33880.34 328.18 17125.46 88888.00 2020-06-13 12:03:47.000 165 33880.34 328.16 17125.48 88888.00 2020-06-13 12:03:48.000 165 33880.33 328.20 17125.44 88888.00 2020-06-13 12:03:49.000 165 33880.28 328.18 17125.42 88888.00 2020-06-13 12:03:50.000 165 33880.27 328.19 17125.39 37964.21 2020-06-13 12:03:51.000 165 33880.27 328.21 17125.39 88888.00 2020-06-13 12:03:52.000 165 33880.25 328.18 17125.42 88888.00 2020-06-13 12:03:53.000 165 33880.24 328.19 17125.42 88888.00 2020-06-13 12:03:54.000 165 33880.26 328.21 17125.40 88888.00 2020-06-13 12:03:55.000 165 33880.28 328.23 17125.42 37964.07 2020-06-13 12:03:56.000 165 33880.21 328.20 17125.43 88888.00 2020-06-13 12:03:57.000 165 33880.19 328.22 17125.43 88888.00 2020-06-13 12:03:58.000 165 33880.20 328.24 17125.41 88888.00 2020-06-13 12:03:59.000 165 33880.22 328.27 17125.42 88888.00 2020-06-13 12:04:00.000 165 33880.21 328.28 17125.40 37964.05 2020-06-13 12:04:01.000 165 33880.20 328.28 17125.38 88888.00 2020-06-13 12:04:02.000 165 33880.17 328.23 17125.38 88888.00 2020-06-13 12:04:03.000 165 33880.18 328.17 17125.39 88888.00 2020-06-13 12:04:04.000 165 33880.19 328.23 17125.43 88888.00 2020-06-13 12:04:05.000 165 33880.17 328.27 17125.45 37964.02 2020-06-13 12:04:06.000 165 33880.20 328.24 17125.44 88888.00 2020-06-13 12:04:07.000 165 33880.22 328.24 17125.41 88888.00 2020-06-13 12:04:08.000 165 33880.18 328.25 17125.44 88888.00 2020-06-13 12:04:09.000 165 33880.17 328.26 17125.44 88888.00 2020-06-13 12:04:10.000 165 33880.17 328.29 17125.41 37963.96 2020-06-13 12:04:11.000 165 33880.19 328.27 17125.40 88888.00 2020-06-13 12:04:12.000 165 33880.17 328.25 17125.42 88888.00 2020-06-13 12:04:13.000 165 33880.16 328.29 17125.44 88888.00 2020-06-13 12:04:14.000 165 33880.17 328.32 17125.48 88888.00 2020-06-13 12:04:15.000 165 33880.16 328.35 17125.46 37963.96 2020-06-13 12:04:16.000 165 33880.16 328.31 17125.40 88888.00 2020-06-13 12:04:17.000 165 33880.15 328.28 17125.38 88888.00 2020-06-13 12:04:18.000 165 33880.12 328.31 17125.40 88888.00 2020-06-13 12:04:19.000 165 33880.12 328.32 17125.43 88888.00 2020-06-13 12:04:20.000 165 33880.08 328.33 17125.39 37963.96 2020-06-13 12:04:21.000 165 33880.06 328.35 17125.42 88888.00 2020-06-13 12:04:22.000 165 33880.11 328.36 17125.43 88888.00 2020-06-13 12:04:23.000 165 33880.09 328.29 17125.42 88888.00 2020-06-13 12:04:24.000 165 33880.07 328.31 17125.41 88888.00 2020-06-13 12:04:25.000 165 33880.08 328.28 17125.42 37963.83 2020-06-13 12:04:26.000 165 33880.06 328.27 17125.40 88888.00 2020-06-13 12:04:27.000 165 33880.04 328.24 17125.41 88888.00 2020-06-13 12:04:28.000 165 33880.08 328.21 17125.44 88888.00 2020-06-13 12:04:29.000 165 33880.07 328.22 17125.46 88888.00 2020-06-13 12:04:30.000 165 33880.07 328.25 17125.43 37963.87 2020-06-13 12:04:31.000 165 33880.09 328.25 17125.46 88888.00 2020-06-13 12:04:32.000 165 33880.10 328.28 17125.52 88888.00 2020-06-13 12:04:33.000 165 33880.06 328.29 17125.46 88888.00 2020-06-13 12:04:34.000 165 33880.07 328.29 17125.43 88888.00 2020-06-13 12:04:35.000 165 33880.07 328.30 17125.41 37963.80 2020-06-13 12:04:36.000 165 33880.07 328.32 17125.44 88888.00 2020-06-13 12:04:37.000 165 33880.06 328.30 17125.46 88888.00 2020-06-13 12:04:38.000 165 33880.06 328.32 17125.44 88888.00 2020-06-13 12:04:39.000 165 33880.05 328.34 17125.45 88888.00 2020-06-13 12:04:40.000 165 33880.04 328.29 17125.47 37963.86 2020-06-13 12:04:41.000 165 33880.03 328.29 17125.39 88888.00 2020-06-13 12:04:42.000 165 33880.05 328.32 17125.40 88888.00 2020-06-13 12:04:43.000 165 33880.06 328.34 17125.42 88888.00 2020-06-13 12:04:44.000 165 33880.07 328.34 17125.44 88888.00 2020-06-13 12:04:45.000 165 33880.03 328.30 17125.42 37963.88 2020-06-13 12:04:46.000 165 33880.03 328.35 17125.43 88888.00 2020-06-13 12:04:47.000 165 33880.04 328.42 17125.39 88888.00 2020-06-13 12:04:48.000 165 33880.03 328.40 17125.39 88888.00 2020-06-13 12:04:49.000 165 33880.07 328.39 17125.42 88888.00 2020-06-13 12:04:50.000 165 33880.11 328.42 17125.41 37963.82 2020-06-13 12:04:51.000 165 33880.11 328.42 17125.43 88888.00 2020-06-13 12:04:52.000 165 33880.17 328.39 17125.44 88888.00 2020-06-13 12:04:53.000 165 33880.18 328.39 17125.44 88888.00 2020-06-13 12:04:54.000 165 33880.19 328.42 17125.46 88888.00 2020-06-13 12:04:55.000 165 33880.17 328.38 17125.44 37963.84 2020-06-13 12:04:56.000 165 33880.17 328.38 17125.42 88888.00 2020-06-13 12:04:57.000 165 33880.19 328.40 17125.41 88888.00 2020-06-13 12:04:58.000 165 33880.21 328.40 17125.37 88888.00 2020-06-13 12:04:59.000 165 33880.21 328.41 17125.36 88888.00 2020-06-13 12:05:00.000 165 33880.20 328.40 17125.41 37963.88 2020-06-13 12:05:01.000 165 33880.21 328.42 17125.37 88888.00 2020-06-13 12:05:02.000 165 33880.23 328.36 17125.39 88888.00 2020-06-13 12:05:03.000 165 33880.21 328.37 17125.39 88888.00 2020-06-13 12:05:04.000 165 33880.23 328.40 17125.33 88888.00 2020-06-13 12:05:05.000 165 33880.22 328.33 17125.36 37963.94 2020-06-13 12:05:06.000 165 33880.22 328.36 17125.34 88888.00 2020-06-13 12:05:07.000 165 33880.24 328.37 17125.35 88888.00 2020-06-13 12:05:08.000 165 33880.18 328.33 17125.33 88888.00 2020-06-13 12:05:09.000 165 33880.13 328.32 17125.40 88888.00 2020-06-13 12:05:10.000 165 33880.15 328.35 17125.41 37963.89 2020-06-13 12:05:11.000 165 33880.16 328.37 17125.41 88888.00 2020-06-13 12:05:12.000 165 33880.15 328.35 17125.38 88888.00 2020-06-13 12:05:13.000 165 33880.12 328.35 17125.37 88888.00 2020-06-13 12:05:14.000 165 33880.13 328.35 17125.38 88888.00 2020-06-13 12:05:15.000 165 33880.16 328.32 17125.37 37963.92 2020-06-13 12:05:16.000 165 33880.12 328.31 17125.34 88888.00 2020-06-13 12:05:17.000 165 33880.10 328.32 17125.38 88888.00 2020-06-13 12:05:18.000 165 33880.13 328.32 17125.38 88888.00 2020-06-13 12:05:19.000 165 33880.16 328.38 17125.40 88888.00 2020-06-13 12:05:20.000 165 33880.14 328.39 17125.37 37963.88 2020-06-13 12:05:21.000 165 33880.06 328.42 17125.36 88888.00 2020-06-13 12:05:22.000 165 33880.07 328.37 17125.35 88888.00 2020-06-13 12:05:23.000 165 33880.05 328.37 17125.35 88888.00 2020-06-13 12:05:24.000 165 33880.04 328.36 17125.34 88888.00 2020-06-13 12:05:25.000 165 33880.02 328.31 17125.39 37963.78 2020-06-13 12:05:26.000 165 33880.03 328.32 17125.44 88888.00 2020-06-13 12:05:27.000 165 33880.02 328.34 17125.41 88888.00 2020-06-13 12:05:28.000 165 33880.05 328.36 17125.35 88888.00 2020-06-13 12:05:29.000 165 33880.05 328.33 17125.33 88888.00 2020-06-13 12:05:30.000 165 33880.03 328.31 17125.33 37963.82 2020-06-13 12:05:31.000 165 33880.00 328.27 17125.35 88888.00 2020-06-13 12:05:32.000 165 33880.02 328.29 17125.35 88888.00 2020-06-13 12:05:33.000 165 33880.00 328.32 17125.32 88888.00 2020-06-13 12:05:34.000 165 33879.99 328.32 17125.33 88888.00 2020-06-13 12:05:35.000 165 33879.98 328.33 17125.33 37963.87 2020-06-13 12:05:36.000 165 33879.97 328.31 17125.32 88888.00 2020-06-13 12:05:37.000 165 33879.94 328.33 17125.33 88888.00 2020-06-13 12:05:38.000 165 33879.94 328.39 17125.34 88888.00 2020-06-13 12:05:39.000 165 33879.94 328.41 17125.34 88888.00 2020-06-13 12:05:40.000 165 33879.92 328.39 17125.35 37963.76 2020-06-13 12:05:41.000 165 33879.96 328.37 17125.35 88888.00 2020-06-13 12:05:42.000 165 33879.93 328.37 17125.35 88888.00 2020-06-13 12:05:43.000 165 33879.91 328.36 17125.34 88888.00 2020-06-13 12:05:44.000 165 33879.92 328.39 17125.35 88888.00 2020-06-13 12:05:45.000 165 33879.93 328.40 17125.37 37963.72 2020-06-13 12:05:46.000 165 33879.90 328.35 17125.39 88888.00 2020-06-13 12:05:47.000 165 33879.87 328.33 17125.34 88888.00 2020-06-13 12:05:48.000 165 33879.89 328.33 17125.34 88888.00 2020-06-13 12:05:49.000 165 33879.90 328.33 17125.38 88888.00 2020-06-13 12:05:50.000 165 33879.91 328.35 17125.38 37963.72 2020-06-13 12:05:51.000 165 33879.93 328.36 17125.34 88888.00 2020-06-13 12:05:52.000 165 33879.90 328.36 17125.36 88888.00 2020-06-13 12:05:53.000 165 33879.88 328.38 17125.38 88888.00 2020-06-13 12:05:54.000 165 33879.90 328.40 17125.33 88888.00 2020-06-13 12:05:55.000 165 33879.92 328.37 17125.31 37963.61 2020-06-13 12:05:56.000 165 33879.91 328.36 17125.31 88888.00 2020-06-13 12:05:57.000 165 33879.90 328.38 17125.34 88888.00 2020-06-13 12:05:58.000 165 33879.93 328.39 17125.33 88888.00 2020-06-13 12:05:59.000 165 33879.90 328.42 17125.32 88888.00 2020-06-13 12:06:00.000 165 33879.91 328.44 17125.32 37963.62 2020-06-13 12:06:01.000 165 33879.93 328.44 17125.32 88888.00 2020-06-13 12:06:02.000 165 33879.97 328.46 17125.29 88888.00 2020-06-13 12:06:03.000 165 33879.96 328.49 17125.31 88888.00 2020-06-13 12:06:04.000 165 33879.96 328.46 17125.34 88888.00 2020-06-13 12:06:05.000 165 33879.96 328.47 17125.35 37963.66 2020-06-13 12:06:06.000 165 33879.95 328.47 17125.36 88888.00 2020-06-13 12:06:07.000 165 33879.91 328.46 17125.33 88888.00 2020-06-13 12:06:08.000 165 33879.89 328.43 17125.31 88888.00 2020-06-13 12:06:09.000 165 33879.94 328.42 17125.34 88888.00 2020-06-13 12:06:10.000 165 33879.94 328.43 17125.29 37963.70 2020-06-13 12:06:11.000 165 33879.94 328.43 17125.31 88888.00 2020-06-13 12:06:12.000 165 33879.97 328.41 17125.29 88888.00 2020-06-13 12:06:13.000 165 33879.95 328.43 17125.29 88888.00 2020-06-13 12:06:14.000 165 33879.97 328.45 17125.30 88888.00 2020-06-13 12:06:15.000 165 33879.99 328.50 17125.30 37963.66 2020-06-13 12:06:16.000 165 33879.98 328.46 17125.31 88888.00 2020-06-13 12:06:17.000 165 33880.00 328.41 17125.31 88888.00 2020-06-13 12:06:18.000 165 33880.02 328.41 17125.31 88888.00 2020-06-13 12:06:19.000 165 33880.01 328.42 17125.26 88888.00 2020-06-13 12:06:20.000 165 33879.99 328.44 17125.29 37963.67 2020-06-13 12:06:21.000 165 33880.04 328.43 17125.32 88888.00 2020-06-13 12:06:22.000 165 33880.01 328.47 17125.35 88888.00 2020-06-13 12:06:23.000 165 33880.01 328.47 17125.34 88888.00 2020-06-13 12:06:24.000 165 33880.01 328.47 17125.34 88888.00 2020-06-13 12:06:25.000 165 33879.98 328.50 17125.31 37963.69 2020-06-13 12:06:26.000 165 33880.00 328.48 17125.29 88888.00 2020-06-13 12:06:27.000 165 33880.04 328.50 17125.33 88888.00 2020-06-13 12:06:28.000 165 33880.05 328.49 17125.31 88888.00 2020-06-13 12:06:29.000 165 33880.04 328.49 17125.28 88888.00 2020-06-13 12:06:30.000 165 33880.03 328.46 17125.26 37963.72 2020-06-13 12:06:31.000 165 33880.07 328.45 17125.27 88888.00 2020-06-13 12:06:32.000 165 33880.03 328.45 17125.23 88888.00 2020-06-13 12:06:33.000 165 33880.04 328.46 17125.22 88888.00 2020-06-13 12:06:34.000 165 33880.04 328.46 17125.25 88888.00 2020-06-13 12:06:35.000 165 33880.06 328.45 17125.30 37963.75 2020-06-13 12:06:36.000 165 33880.11 328.48 17125.29 88888.00 2020-06-13 12:06:37.000 165 33880.10 328.47 17125.26 88888.00 2020-06-13 12:06:38.000 165 33880.13 328.48 17125.22 88888.00 2020-06-13 12:06:39.000 165 33880.10 328.44 17125.20 88888.00 2020-06-13 12:06:40.000 165 33880.11 328.46 17125.18 37963.76 2020-06-13 12:06:41.000 165 33880.13 328.45 17125.17 88888.00 2020-06-13 12:06:42.000 165 33880.11 328.47 17125.19 88888.00 2020-06-13 12:06:43.000 165 33880.16 328.48 17125.21 88888.00 2020-06-13 12:06:44.000 165 33880.18 328.47 17125.20 88888.00 2020-06-13 12:06:45.000 165 33880.16 328.46 17125.17 37963.77 2020-06-13 12:06:46.000 165 33880.16 328.43 17125.18 88888.00 2020-06-13 12:06:47.000 165 33880.15 328.46 17125.17 88888.00 2020-06-13 12:06:48.000 165 33880.15 328.54 17125.23 88888.00 2020-06-13 12:06:49.000 165 33880.18 328.53 17125.25 88888.00 2020-06-13 12:06:50.000 165 33880.20 328.50 17125.23 37963.78 2020-06-13 12:06:51.000 165 33880.20 328.51 17125.21 88888.00 2020-06-13 12:06:52.000 165 33880.16 328.53 17125.24 88888.00 2020-06-13 12:06:53.000 165 33880.17 328.52 17125.21 88888.00 2020-06-13 12:06:54.000 165 33880.16 328.50 17125.17 88888.00 2020-06-13 12:06:55.000 165 33880.13 328.49 17125.20 37963.81 2020-06-13 12:06:56.000 165 33880.15 328.49 17125.24 88888.00 2020-06-13 12:06:57.000 165 33880.15 328.48 17125.23 88888.00 2020-06-13 12:06:58.000 165 33880.17 328.48 17125.23 88888.00 2020-06-13 12:06:59.000 165 33880.20 328.47 17125.17 88888.00 2020-06-13 12:07:00.000 165 33880.21 328.49 17125.16 37963.74 2020-06-13 12:07:01.000 165 33880.21 328.49 17125.19 88888.00 2020-06-13 12:07:02.000 165 33880.18 328.44 17125.17 88888.00 2020-06-13 12:07:03.000 165 33880.13 328.44 17125.15 88888.00 2020-06-13 12:07:04.000 165 33880.16 328.45 17125.16 88888.00 2020-06-13 12:07:05.000 165 33880.16 328.42 17125.19 37963.78 2020-06-13 12:07:06.000 165 33880.16 328.37 17125.20 88888.00 2020-06-13 12:07:07.000 165 33880.18 328.40 17125.22 88888.00 2020-06-13 12:07:08.000 165 33880.18 328.42 17125.21 88888.00 2020-06-13 12:07:09.000 165 33880.14 328.46 17125.20 88888.00 2020-06-13 12:07:10.000 165 33880.14 328.48 17125.17 37963.78 2020-06-13 12:07:11.000 165 33880.15 328.47 17125.19 88888.00 2020-06-13 12:07:12.000 165 33880.09 328.45 17125.20 88888.00 2020-06-13 12:07:13.000 165 33880.09 328.45 17125.18 88888.00 2020-06-13 12:07:14.000 165 33880.11 328.48 17125.23 88888.00 2020-06-13 12:07:15.000 165 33880.08 328.50 17125.20 37963.84 2020-06-13 12:07:16.000 165 33880.07 328.50 17125.20 88888.00 2020-06-13 12:07:17.000 165 33880.07 328.49 17125.22 88888.00 2020-06-13 12:07:18.000 165 33880.11 328.49 17125.19 88888.00 2020-06-13 12:07:19.000 165 33880.10 328.49 17125.14 88888.00 2020-06-13 12:07:20.000 165 33880.15 328.47 17125.15 37963.85 2020-06-13 12:07:21.000 165 33880.14 328.43 17125.15 88888.00 2020-06-13 12:07:22.000 165 33880.12 328.42 17125.17 88888.00 2020-06-13 12:07:23.000 165 33880.12 328.41 17125.20 88888.00 2020-06-13 12:07:24.000 165 33880.15 328.40 17125.21 88888.00 2020-06-13 12:07:25.000 165 33880.13 328.41 17125.20 37963.78 2020-06-13 12:07:26.000 165 33880.10 328.42 17125.18 88888.00 2020-06-13 12:07:27.000 165 33880.09 328.45 17125.15 88888.00 2020-06-13 12:07:28.000 165 33880.07 328.43 17125.16 88888.00 2020-06-13 12:07:29.000 165 33880.10 328.44 17125.16 88888.00 2020-06-13 12:07:30.000 165 33880.15 328.44 17125.16 37963.78 2020-06-13 12:07:31.000 165 33880.14 328.45 17125.15 88888.00 2020-06-13 12:07:32.000 165 33880.14 328.47 17125.17 88888.00 2020-06-13 12:07:33.000 165 33880.12 328.48 17125.11 88888.00 2020-06-13 12:07:34.000 165 33880.14 328.48 17125.11 88888.00 2020-06-13 12:07:35.000 165 33880.17 328.48 17125.10 37963.83 2020-06-13 12:07:36.000 165 33880.15 328.42 17125.12 88888.00 2020-06-13 12:07:37.000 165 33880.18 328.46 17125.11 88888.00 2020-06-13 12:07:38.000 165 33880.20 328.50 17125.12 88888.00 2020-06-13 12:07:39.000 165 33880.24 328.54 17125.13 88888.00 2020-06-13 12:07:40.000 165 33880.25 328.52 17125.13 37963.89 2020-06-13 12:07:41.000 165 33880.24 328.54 17125.15 88888.00 2020-06-13 12:07:42.000 165 33880.23 328.59 17125.16 88888.00 2020-06-13 12:07:43.000 165 33880.23 328.51 17125.15 88888.00 2020-06-13 12:07:44.000 165 33880.26 328.46 17125.13 88888.00 2020-06-13 12:07:45.000 165 33880.30 328.45 17125.11 37963.87 2020-06-13 12:07:46.000 165 33880.28 328.47 17125.14 88888.00 2020-06-13 12:07:47.000 165 33880.27 328.46 17125.16 88888.00 2020-06-13 12:07:48.000 165 33880.24 328.43 17125.12 88888.00 2020-06-13 12:07:49.000 165 33880.20 328.41 17125.11 88888.00 2020-06-13 12:07:50.000 165 33880.19 328.44 17125.14 37963.88 2020-06-13 12:07:51.000 165 33880.20 328.46 17125.14 88888.00 2020-06-13 12:07:52.000 165 33880.16 328.46 17125.10 88888.00 2020-06-13 12:07:53.000 165 33880.17 328.47 17125.10 88888.00 2020-06-13 12:07:54.000 165 33880.16 328.49 17125.10 88888.00 2020-06-13 12:07:55.000 165 33880.17 328.48 17125.09 37963.87 2020-06-13 12:07:56.000 165 33880.19 328.46 17125.10 88888.00 2020-06-13 12:07:57.000 165 33880.20 328.43 17125.11 88888.00 2020-06-13 12:07:58.000 165 33880.21 328.43 17125.12 88888.00 2020-06-13 12:07:59.000 165 33880.18 328.46 17125.07 88888.00 2020-06-13 12:08:00.000 165 33880.19 328.48 17125.07 37963.87 2020-06-13 12:08:01.000 165 33880.20 328.47 17125.06 88888.00 2020-06-13 12:08:02.000 165 33880.22 328.47 17125.08 88888.00 2020-06-13 12:08:03.000 165 33880.19 328.46 17125.10 88888.00 2020-06-13 12:08:04.000 165 33880.17 328.47 17125.08 88888.00 2020-06-13 12:08:05.000 165 33880.21 328.47 17125.07 37963.84 2020-06-13 12:08:06.000 165 33880.25 328.45 17125.09 88888.00 2020-06-13 12:08:07.000 165 33880.21 328.44 17125.10 88888.00 2020-06-13 12:08:08.000 165 33880.21 328.39 17125.10 88888.00 2020-06-13 12:08:09.000 165 33880.20 328.39 17125.05 88888.00 2020-06-13 12:08:10.000 165 33880.16 328.36 17125.03 37963.84 2020-06-13 12:08:11.000 165 33880.15 328.34 17125.05 88888.00 2020-06-13 12:08:12.000 165 33880.13 328.39 17125.09 88888.00 2020-06-13 12:08:13.000 165 33880.15 328.39 17125.07 88888.00 2020-06-13 12:08:14.000 165 33880.13 328.36 17125.06 88888.00 2020-06-13 12:08:15.000 165 33880.11 328.35 17125.05 37963.85 2020-06-13 12:08:16.000 165 33880.15 328.38 17125.04 88888.00 2020-06-13 12:08:17.000 165 33880.14 328.38 17125.04 88888.00 2020-06-13 12:08:18.000 165 33880.14 328.39 17125.04 88888.00 2020-06-13 12:08:19.000 165 33880.12 328.40 17124.98 88888.00 2020-06-13 12:08:20.000 165 33880.14 328.40 17124.97 37963.89 2020-06-13 12:08:21.000 165 33880.15 328.41 17124.98 88888.00 2020-06-13 12:08:22.000 165 33880.13 328.42 17125.02 88888.00 2020-06-13 12:08:23.000 165 33880.08 328.42 17125.06 88888.00 2020-06-13 12:08:24.000 165 33880.11 328.43 17125.06 88888.00 2020-06-13 12:08:25.000 165 33880.09 328.41 17125.03 37963.76 2020-06-13 12:08:26.000 165 33880.12 328.39 17125.03 88888.00 2020-06-13 12:08:27.000 165 33880.12 328.40 17125.03 88888.00 2020-06-13 12:08:28.000 165 33880.12 328.42 17125.06 88888.00 2020-06-13 12:08:29.000 165 33880.09 328.46 17125.06 88888.00 2020-06-13 12:08:30.000 165 33880.09 328.46 17125.07 37963.77 2020-06-13 12:08:31.000 165 33880.07 328.47 17125.07 88888.00 2020-06-13 12:08:32.000 165 33880.08 328.49 17125.10 88888.00 2020-06-13 12:08:33.000 165 33880.10 328.48 17125.10 88888.00 2020-06-13 12:08:34.000 165 33880.08 328.49 17125.09 88888.00 2020-06-13 12:08:35.000 165 33880.07 328.52 17125.05 37963.71 2020-06-13 12:08:36.000 165 33880.07 328.52 17125.07 88888.00 2020-06-13 12:08:37.000 165 33880.09 328.50 17125.10 88888.00 2020-06-13 12:08:38.000 165 33880.12 328.48 17125.10 88888.00 2020-06-13 12:08:39.000 165 33880.13 328.47 17125.06 88888.00 2020-06-13 12:08:40.000 165 33880.12 328.44 17125.01 37963.78 2020-06-13 12:08:41.000 165 33880.14 328.44 17125.00 88888.00 2020-06-13 12:08:42.000 165 33880.12 328.48 17124.99 88888.00 2020-06-13 12:08:43.000 165 33880.10 328.48 17125.05 88888.00 2020-06-13 12:08:44.000 165 33880.11 328.47 17125.06 88888.00 2020-06-13 12:08:45.000 165 33880.10 328.44 17125.02 37963.67 2020-06-13 12:08:46.000 165 33880.11 328.43 17125.03 88888.00 2020-06-13 12:08:47.000 165 33880.12 328.40 17125.03 88888.00 2020-06-13 12:08:48.000 165 33880.10 328.41 17125.03 88888.00 2020-06-13 12:08:49.000 165 33880.11 328.44 17125.03 88888.00 2020-06-13 12:08:50.000 165 33880.06 328.42 17125.05 37963.71 2020-06-13 12:08:51.000 165 33880.02 328.44 17125.00 88888.00 2020-06-13 12:08:52.000 165 33880.02 328.48 17124.92 88888.00 2020-06-13 12:08:53.000 165 33880.03 328.49 17124.93 88888.00 2020-06-13 12:08:54.000 165 33880.04 328.46 17124.93 88888.00 2020-06-13 12:08:55.000 165 33880.06 328.41 17124.89 37963.79 2020-06-13 12:08:56.000 165 33880.08 328.45 17124.90 88888.00 2020-06-13 12:08:57.000 165 33880.09 328.47 17124.92 88888.00 2020-06-13 12:08:58.000 165 33880.04 328.50 17124.93 88888.00 2020-06-13 12:08:59.000 165 33880.08 328.53 17124.93 88888.00 2020-06-13 12:09:00.000 165 33880.12 328.54 17124.93 37963.84 2020-06-13 12:09:01.000 165 33880.06 328.53 17124.94 88888.00 2020-06-13 12:09:02.000 165 33880.08 328.51 17124.96 88888.00 2020-06-13 12:09:03.000 165 33880.10 328.50 17124.96 88888.00 2020-06-13 12:09:04.000 165 33880.11 328.52 17124.96 88888.00 2020-06-13 12:09:05.000 165 33880.12 328.52 17124.95 37963.72 2020-06-13 12:09:06.000 165 33880.11 328.55 17124.93 88888.00 2020-06-13 12:09:07.000 165 33880.16 328.54 17124.93 88888.00 2020-06-13 12:09:08.000 165 33880.15 328.54 17124.94 88888.00 2020-06-13 12:09:09.000 165 33880.12 328.55 17124.93 88888.00 2020-06-13 12:09:10.000 165 33880.14 328.53 17124.90 37963.79 2020-06-13 12:09:11.000 165 33880.14 328.54 17124.92 88888.00 2020-06-13 12:09:12.000 165 33880.16 328.54 17124.89 88888.00 2020-06-13 12:09:13.000 165 33880.18 328.48 17124.90 88888.00 2020-06-13 12:09:14.000 165 33880.14 328.47 17124.88 88888.00 2020-06-13 12:09:15.000 165 33880.09 328.47 17124.85 37963.74 2020-06-13 12:09:16.000 165 33880.10 328.46 17124.85 88888.00 2020-06-13 12:09:17.000 165 33880.12 328.48 17124.87 88888.00 2020-06-13 12:09:18.000 165 33880.14 328.47 17124.90 88888.00 2020-06-13 12:09:19.000 165 33880.13 328.46 17124.90 88888.00 2020-06-13 12:09:20.000 165 33880.12 328.49 17124.94 37963.74 2020-06-13 12:09:21.000 165 33880.15 328.49 17124.96 88888.00 2020-06-13 12:09:22.000 165 33880.16 328.48 17124.95 88888.00 2020-06-13 12:09:23.000 165 33880.16 328.48 17124.96 88888.00 2020-06-13 12:09:24.000 165 33880.17 328.50 17124.98 88888.00 2020-06-13 12:09:25.000 165 33880.15 328.50 17124.92 37963.73 2020-06-13 12:09:26.000 165 33880.17 328.50 17124.90 88888.00 2020-06-13 12:09:27.000 165 33880.15 328.44 17124.91 88888.00 2020-06-13 12:09:28.000 165 33880.15 328.47 17124.90 88888.00 2020-06-13 12:09:29.000 165 33880.19 328.48 17124.86 88888.00 2020-06-13 12:09:30.000 165 33880.22 328.48 17124.84 37963.75 2020-06-13 12:09:31.000 165 33880.21 328.43 17124.85 88888.00 2020-06-13 12:09:32.000 165 33880.22 328.44 17124.89 88888.00 2020-06-13 12:09:33.000 165 33880.21 328.45 17124.92 88888.00 2020-06-13 12:09:34.000 165 33880.21 328.44 17124.92 88888.00 2020-06-13 12:09:35.000 165 33880.18 328.48 17124.91 37963.79 2020-06-13 12:09:36.000 165 33880.17 328.52 17124.90 88888.00 2020-06-13 12:09:37.000 165 33880.17 328.46 17124.88 88888.00 2020-06-13 12:09:38.000 165 33880.19 328.46 17124.93 88888.00 2020-06-13 12:09:39.000 165 33880.23 328.51 17124.93 88888.00 2020-06-13 12:09:40.000 165 33880.17 328.51 17124.87 37963.73 2020-06-13 12:09:41.000 165 33880.15 328.48 17124.88 88888.00 2020-06-13 12:09:42.000 165 33880.16 328.50 17124.90 88888.00 2020-06-13 12:09:43.000 165 33880.20 328.50 17124.89 88888.00 2020-06-13 12:09:44.000 165 33880.26 328.52 17124.88 88888.00 2020-06-13 12:09:45.000 165 33880.19 328.50 17124.86 37963.80 2020-06-13 12:09:46.000 165 33880.18 328.49 17124.89 88888.00 2020-06-13 12:09:47.000 165 33880.23 328.46 17124.89 88888.00 2020-06-13 12:09:48.000 165 33880.20 328.45 17124.91 88888.00 2020-06-13 12:09:49.000 165 33880.15 328.45 17124.93 88888.00 2020-06-13 12:09:50.000 165 33880.13 328.45 17124.94 37963.87 2020-06-13 12:09:51.000 165 33880.16 328.46 17124.95 88888.00 2020-06-13 12:09:52.000 165 33880.19 328.46 17124.96 88888.00 2020-06-13 12:09:53.000 165 33880.19 328.48 17124.95 88888.00 2020-06-13 12:09:54.000 165 33880.19 328.49 17124.91 88888.00 2020-06-13 12:09:55.000 165 33880.18 328.50 17124.90 37963.77 2020-06-13 12:09:56.000 165 33880.19 328.47 17124.85 88888.00 2020-06-13 12:09:57.000 165 33880.21 328.46 17124.87 88888.00 2020-06-13 12:09:58.000 165 33880.18 328.45 17124.89 88888.00 2020-06-13 12:09:59.000 165 33880.17 328.46 17124.88 88888.00 2020-06-13 12:10:00.000 165 33880.18 328.43 17124.88 37963.79 2020-06-13 12:10:01.000 165 33880.19 328.48 17124.90 88888.00 2020-06-13 12:10:02.000 165 33880.21 328.46 17124.91 88888.00 2020-06-13 12:10:03.000 165 33880.21 328.46 17124.91 88888.00 2020-06-13 12:10:04.000 165 33880.20 328.47 17124.93 88888.00 2020-06-13 12:10:05.000 165 33880.20 328.49 17124.90 37963.81 2020-06-13 12:10:06.000 165 33880.19 328.48 17124.91 88888.00 2020-06-13 12:10:07.000 165 33880.21 328.48 17124.88 88888.00 2020-06-13 12:10:08.000 165 33880.23 328.46 17124.87 88888.00 2020-06-13 12:10:09.000 165 33880.22 328.44 17124.90 88888.00 2020-06-13 12:10:10.000 165 33880.26 328.47 17124.93 37963.86 2020-06-13 12:10:11.000 165 33880.26 328.45 17124.90 88888.00 2020-06-13 12:10:12.000 165 33880.28 328.44 17124.89 88888.00 2020-06-13 12:10:13.000 165 33880.26 328.43 17124.92 88888.00 2020-06-13 12:10:14.000 165 33880.27 328.46 17124.93 88888.00 2020-06-13 12:10:15.000 165 33880.26 328.44 17124.90 37963.85 2020-06-13 12:10:16.000 165 33880.27 328.43 17124.89 88888.00 2020-06-13 12:10:17.000 165 33880.33 328.47 17124.90 88888.00 2020-06-13 12:10:18.000 165 33880.34 328.48 17124.88 88888.00 2020-06-13 12:10:19.000 165 33880.30 328.48 17124.88 88888.00 2020-06-13 12:10:20.000 165 33880.33 328.50 17124.89 37963.86 2020-06-13 12:10:21.000 165 33880.37 328.51 17124.89 88888.00 2020-06-13 12:10:22.000 165 33880.35 328.52 17124.88 88888.00 2020-06-13 12:10:23.000 165 33880.35 328.53 17124.86 88888.00 2020-06-13 12:10:24.000 165 33880.33 328.51 17124.86 88888.00 2020-06-13 12:10:25.000 165 33880.33 328.50 17124.88 37963.92 2020-06-13 12:10:26.000 165 33880.30 328.53 17124.87 88888.00 2020-06-13 12:10:27.000 165 33880.29 328.54 17124.89 88888.00 2020-06-13 12:10:28.000 165 33880.32 328.55 17124.88 88888.00 2020-06-13 12:10:29.000 165 33880.32 328.50 17124.89 88888.00 2020-06-13 12:10:30.000 165 33880.34 328.51 17124.85 37963.90 2020-06-13 12:10:31.000 165 33880.34 328.55 17124.86 88888.00 2020-06-13 12:10:32.000 165 33880.36 328.56 17124.88 88888.00 2020-06-13 12:10:33.000 165 33880.34 328.55 17124.86 88888.00 2020-06-13 12:10:34.000 165 33880.34 328.54 17124.84 88888.00 2020-06-13 12:10:35.000 165 33880.31 328.54 17124.82 37963.86 2020-06-13 12:10:36.000 165 33880.33 328.53 17124.84 88888.00 2020-06-13 12:10:37.000 165 33880.33 328.51 17124.83 88888.00 2020-06-13 12:10:38.000 165 33880.34 328.48 17124.83 88888.00 2020-06-13 12:10:39.000 165 33880.34 328.50 17124.85 88888.00 2020-06-13 12:10:40.000 165 33880.37 328.50 17124.85 37963.96 2020-06-13 12:10:41.000 165 33880.38 328.51 17124.81 88888.00 2020-06-13 12:10:42.000 165 33880.40 328.51 17124.80 88888.00 2020-06-13 12:10:43.000 165 33880.41 328.50 17124.81 88888.00 2020-06-13 12:10:44.000 165 33880.45 328.48 17124.81 88888.00 2020-06-13 12:10:45.000 165 33880.46 328.49 17124.77 37964.00 2020-06-13 12:10:46.000 165 33880.50 328.51 17124.79 88888.00 2020-06-13 12:10:47.000 165 33880.47 328.50 17124.75 88888.00 2020-06-13 12:10:48.000 165 33880.45 328.46 17124.77 88888.00 2020-06-13 12:10:49.000 165 33880.46 328.50 17124.79 88888.00 2020-06-13 12:10:50.000 165 33880.47 328.51 17124.76 37963.97 2020-06-13 12:10:51.000 165 33880.47 328.54 17124.79 88888.00 2020-06-13 12:10:52.000 165 33880.50 328.51 17124.81 88888.00 2020-06-13 12:10:53.000 165 33880.46 328.48 17124.78 88888.00 2020-06-13 12:10:54.000 165 33880.49 328.46 17124.76 88888.00 2020-06-13 12:10:55.000 165 33880.50 328.47 17124.77 37963.98 2020-06-13 12:10:56.000 165 33880.48 328.46 17124.81 88888.00 2020-06-13 12:10:57.000 165 33880.46 328.44 17124.79 88888.00 2020-06-13 12:10:58.000 165 33880.49 328.48 17124.77 88888.00 2020-06-13 12:10:59.000 165 33880.47 328.44 17124.78 88888.00 2020-06-13 12:11:00.000 165 33880.48 328.46 17124.78 37963.98 2020-06-13 12:11:01.000 165 33880.52 328.49 17124.81 88888.00 2020-06-13 12:11:02.000 165 33880.52 328.48 17124.77 88888.00 2020-06-13 12:11:03.000 165 33880.50 328.48 17124.73 88888.00 2020-06-13 12:11:04.000 165 33880.47 328.46 17124.74 88888.00 2020-06-13 12:11:05.000 165 33880.51 328.47 17124.76 37964.01 2020-06-13 12:11:06.000 165 33880.53 328.45 17124.75 88888.00 2020-06-13 12:11:07.000 165 33880.53 328.47 17124.74 88888.00 2020-06-13 12:11:08.000 165 33880.53 328.48 17124.76 88888.00 2020-06-13 12:11:09.000 165 33880.56 328.50 17124.77 88888.00 2020-06-13 12:11:10.000 165 33880.55 328.52 17124.75 37964.04 2020-06-13 12:11:11.000 165 33880.51 328.53 17124.77 88888.00 2020-06-13 12:11:12.000 165 33880.52 328.56 17124.80 88888.00 2020-06-13 12:11:13.000 165 33880.55 328.52 17124.82 88888.00 2020-06-13 12:11:14.000 165 33880.56 328.50 17124.75 88888.00 2020-06-13 12:11:15.000 165 33880.59 328.48 17124.76 37963.98 2020-06-13 12:11:16.000 165 33880.60 328.47 17124.77 88888.00 2020-06-13 12:11:17.000 165 33880.60 328.49 17124.77 88888.00 2020-06-13 12:11:18.000 165 33880.63 328.49 17124.78 88888.00 2020-06-13 12:11:19.000 165 33880.65 328.49 17124.76 88888.00 2020-06-13 12:11:20.000 165 33880.64 328.53 17124.72 37964.09 2020-06-13 12:11:21.000 165 33880.67 328.53 17124.72 88888.00 2020-06-13 12:11:22.000 165 33880.67 328.54 17124.73 88888.00 2020-06-13 12:11:23.000 165 33880.65 328.53 17124.71 88888.00 2020-06-13 12:11:24.000 165 33880.68 328.52 17124.72 88888.00 2020-06-13 12:11:25.000 165 33880.73 328.48 17124.73 37964.03 2020-06-13 12:11:26.000 165 33880.75 328.50 17124.77 88888.00 2020-06-13 12:11:27.000 165 33880.74 328.50 17124.75 88888.00 2020-06-13 12:11:28.000 165 33880.76 328.51 17124.75 88888.00 2020-06-13 12:11:29.000 165 33880.76 328.52 17124.72 88888.00 2020-06-13 12:11:30.000 165 33880.77 328.50 17124.74 37964.13 2020-06-13 12:11:31.000 165 33880.75 328.48 17124.73 88888.00 2020-06-13 12:11:32.000 165 33880.75 328.45 17124.70 88888.00 2020-06-13 12:11:33.000 165 33880.76 328.49 17124.71 88888.00 2020-06-13 12:11:34.000 165 33880.79 328.55 17124.70 88888.00 2020-06-13 12:11:35.000 165 33880.80 328.54 17124.71 37964.15 2020-06-13 12:11:36.000 165 33880.82 328.52 17124.72 88888.00 2020-06-13 12:11:37.000 165 33880.81 328.55 17124.73 88888.00 2020-06-13 12:11:38.000 165 33880.77 328.56 17124.72 88888.00 2020-06-13 12:11:39.000 165 33880.81 328.51 17124.69 88888.00 2020-06-13 12:11:40.000 165 33880.81 328.49 17124.69 37964.15 2020-06-13 12:11:41.000 165 33880.80 328.48 17124.70 88888.00 2020-06-13 12:11:42.000 165 33880.85 328.54 17124.71 88888.00 2020-06-13 12:11:43.000 165 33880.84 328.52 17124.71 88888.00 2020-06-13 12:11:44.000 165 33880.86 328.54 17124.70 88888.00 2020-06-13 12:11:45.000 165 33880.85 328.52 17124.70 37964.18 2020-06-13 12:11:46.000 165 33880.81 328.52 17124.70 88888.00 2020-06-13 12:11:47.000 165 33880.82 328.50 17124.70 88888.00 2020-06-13 12:11:48.000 165 33880.81 328.49 17124.64 88888.00 2020-06-13 12:11:49.000 165 33880.80 328.49 17124.56 88888.00 2020-06-13 12:11:50.000 165 33880.80 328.51 17124.64 37964.22 2020-06-13 12:11:51.000 165 33880.81 328.52 17124.66 88888.00 2020-06-13 12:11:52.000 165 33880.78 328.49 17124.65 88888.00 2020-06-13 12:11:53.000 165 33880.78 328.50 17124.66 88888.00 2020-06-13 12:11:54.000 165 33880.80 328.51 17124.67 88888.00 2020-06-13 12:11:55.000 165 33880.80 328.46 17124.63 37964.20 2020-06-13 12:11:56.000 165 33880.85 328.48 17124.62 88888.00 2020-06-13 12:11:57.000 165 33880.82 328.52 17124.61 88888.00 2020-06-13 12:11:58.000 165 33880.82 328.52 17124.59 88888.00 2020-06-13 12:11:59.000 165 33880.79 328.48 17124.60 88888.00 2020-06-13 12:12:00.000 165 33880.82 328.49 17124.61 37964.21 2020-06-13 12:12:01.000 165 33880.82 328.47 17124.66 88888.00 2020-06-13 12:12:02.000 165 33880.83 328.46 17124.64 88888.00 2020-06-13 12:12:03.000 165 33880.83 328.43 17124.57 88888.00 2020-06-13 12:12:04.000 165 33880.89 328.45 17124.57 88888.00 2020-06-13 12:12:05.000 165 33880.86 328.43 17124.58 37964.20 2020-06-13 12:12:06.000 165 33880.86 328.44 17124.54 88888.00 2020-06-13 12:12:07.000 165 33880.88 328.47 17124.59 88888.00 2020-06-13 12:12:08.000 165 33880.88 328.50 17124.64 88888.00 2020-06-13 12:12:09.000 165 33880.88 328.46 17124.63 88888.00 2020-06-13 12:12:10.000 165 33880.84 328.48 17124.62 37964.25 2020-06-13 12:12:11.000 165 33880.81 328.42 17124.60 88888.00 2020-06-13 12:12:12.000 165 33880.85 328.41 17124.53 88888.00 2020-06-13 12:12:13.000 165 33880.85 328.39 17124.58 88888.00 2020-06-13 12:12:14.000 165 33880.84 328.39 17124.57 88888.00 2020-06-13 12:12:15.000 165 33880.84 328.42 17124.58 37964.27 2020-06-13 12:12:16.000 165 33880.85 328.44 17124.59 88888.00 2020-06-13 12:12:17.000 165 33880.80 328.43 17124.56 88888.00 2020-06-13 12:12:18.000 165 33880.81 328.42 17124.54 88888.00 2020-06-13 12:12:19.000 165 33880.85 328.40 17124.52 88888.00 2020-06-13 12:12:20.000 165 33880.87 328.38 17124.53 37964.23 2020-06-13 12:12:21.000 165 33880.86 328.42 17124.54 88888.00 2020-06-13 12:12:22.000 165 33880.84 328.38 17124.54 88888.00 2020-06-13 12:12:23.000 165 33880.87 328.36 17124.51 88888.00 2020-06-13 12:12:24.000 165 33880.89 328.33 17124.53 88888.00 2020-06-13 12:12:25.000 165 33880.92 328.35 17124.55 37964.27 2020-06-13 12:12:26.000 165 33880.92 328.34 17124.52 88888.00 2020-06-13 12:12:27.000 165 33880.95 328.37 17124.53 88888.00 2020-06-13 12:12:28.000 165 33880.95 328.35 17124.51 88888.00 2020-06-13 12:12:29.000 165 33880.93 328.34 17124.52 88888.00 2020-06-13 12:12:30.000 165 33880.94 328.31 17124.54 37964.24 2020-06-13 12:12:31.000 165 33880.95 328.34 17124.49 88888.00 2020-06-13 12:12:32.000 165 33880.96 328.34 17124.49 88888.00 2020-06-13 12:12:33.000 165 33880.92 328.32 17124.52 88888.00 2020-06-13 12:12:34.000 165 33880.89 328.36 17124.52 88888.00 2020-06-13 12:12:35.000 165 33880.94 328.36 17124.53 37964.34 2020-06-13 12:12:36.000 165 33880.95 328.34 17124.55 88888.00 2020-06-13 12:12:37.000 165 33880.95 328.31 17124.53 88888.00 2020-06-13 12:12:38.000 165 33880.94 328.33 17124.47 88888.00 2020-06-13 12:12:39.000 165 33880.96 328.31 17124.48 88888.00 2020-06-13 12:12:40.000 165 33880.96 328.27 17124.49 37964.29 2020-06-13 12:12:41.000 165 33880.98 328.30 17124.48 88888.00 2020-06-13 12:12:42.000 165 33880.94 328.31 17124.49 88888.00 2020-06-13 12:12:43.000 165 33880.91 328.29 17124.52 88888.00 2020-06-13 12:12:44.000 165 33880.94 328.23 17124.54 88888.00 2020-06-13 12:12:45.000 165 33880.94 328.26 17124.53 37964.29 2020-06-13 12:12:46.000 165 33880.95 328.29 17124.53 88888.00 2020-06-13 12:12:47.000 165 33880.87 328.27 17124.55 88888.00 2020-06-13 12:12:48.000 165 33880.87 328.28 17124.56 88888.00 2020-06-13 12:12:49.000 165 33880.88 328.26 17124.53 88888.00 2020-06-13 12:12:50.000 165 33880.94 328.29 17124.54 37964.28 2020-06-13 12:12:51.000 165 33880.93 328.29 17124.51 88888.00 2020-06-13 12:12:52.000 165 33880.93 328.26 17124.50 88888.00 2020-06-13 12:12:53.000 165 33880.91 328.25 17124.52 88888.00 2020-06-13 12:12:54.000 165 33880.91 328.26 17124.46 88888.00 2020-06-13 12:12:55.000 165 33880.87 328.27 17124.46 37964.20 2020-06-13 12:12:56.000 165 33880.84 328.26 17124.45 88888.00 2020-06-13 12:12:57.000 165 33880.84 328.31 17124.47 88888.00 2020-06-13 12:12:58.000 165 33880.87 328.33 17124.52 88888.00 2020-06-13 12:12:59.000 165 33880.86 328.33 17124.49 88888.00 2020-06-13 12:13:00.000 165 33880.86 328.32 17124.49 37964.17 2020-06-13 12:13:01.000 165 33880.86 328.30 17124.51 88888.00 2020-06-13 12:13:02.000 165 33880.86 328.31 17124.53 88888.00 2020-06-13 12:13:03.000 165 33880.85 328.30 17124.51 88888.00 2020-06-13 12:13:04.000 165 33880.80 328.29 17124.51 88888.00 2020-06-13 12:13:05.000 165 33880.80 328.30 17124.53 37964.08 2020-06-13 12:13:06.000 165 33880.79 328.31 17124.52 88888.00 2020-06-13 12:13:07.000 165 33880.78 328.32 17124.54 88888.00 2020-06-13 12:13:08.000 165 33880.76 328.30 17124.53 88888.00 2020-06-13 12:13:09.000 165 33880.76 328.30 17124.51 88888.00 2020-06-13 12:13:10.000 165 33880.75 328.30 17124.50 37964.17 2020-06-13 12:13:11.000 165 33880.76 328.29 17124.48 88888.00 2020-06-13 12:13:12.000 165 33880.79 328.27 17124.50 88888.00 2020-06-13 12:13:13.000 165 33880.77 328.26 17124.51 88888.00 2020-06-13 12:13:14.000 165 33880.77 328.27 17124.51 88888.00 2020-06-13 12:13:15.000 165 33880.76 328.29 17124.45 37964.10 2020-06-13 12:13:16.000 165 33880.69 328.24 17124.45 88888.00 2020-06-13 12:13:17.000 165 33880.68 328.26 17124.45 88888.00 2020-06-13 12:13:18.000 165 33880.69 328.27 17124.48 88888.00 2020-06-13 12:13:19.000 165 33880.72 328.26 17124.46 88888.00 2020-06-13 12:13:20.000 165 33880.72 328.28 17124.46 37964.05 2020-06-13 12:13:21.000 165 33880.74 328.29 17124.46 88888.00 2020-06-13 12:13:22.000 165 33880.72 328.25 17124.47 88888.00 2020-06-13 12:13:23.000 165 33880.75 328.22 17124.43 88888.00 2020-06-13 12:13:24.000 165 33880.70 328.21 17124.40 88888.00 2020-06-13 12:13:25.000 165 33880.66 328.19 17124.44 37964.03 2020-06-13 12:13:26.000 165 33880.69 328.20 17124.51 88888.00 2020-06-13 12:13:27.000 165 33880.70 328.21 17124.54 88888.00 2020-06-13 12:13:28.000 165 33880.70 328.19 17124.58 88888.00 2020-06-13 12:13:29.000 165 33880.72 328.19 17124.57 88888.00 2020-06-13 12:13:30.000 165 33880.70 328.18 17124.57 37964.04 2020-06-13 12:13:31.000 165 33880.68 328.20 17124.53 88888.00 2020-06-13 12:13:32.000 165 33880.69 328.19 17124.50 88888.00 2020-06-13 12:13:33.000 165 33880.70 328.17 17124.50 88888.00 2020-06-13 12:13:34.000 165 33880.70 328.19 17124.50 88888.00 2020-06-13 12:13:35.000 165 33880.68 328.20 17124.45 37964.02 2020-06-13 12:13:36.000 165 33880.70 328.20 17124.48 88888.00 2020-06-13 12:13:37.000 165 33880.71 328.17 17124.49 88888.00 2020-06-13 12:13:38.000 165 33880.75 328.18 17124.51 88888.00 2020-06-13 12:13:39.000 165 33880.75 328.21 17124.46 88888.00 2020-06-13 12:13:40.000 165 33880.74 328.23 17124.44 37964.08 2020-06-13 12:13:41.000 165 33880.74 328.22 17124.46 88888.00 2020-06-13 12:13:42.000 165 33880.74 328.19 17124.46 88888.00 2020-06-13 12:13:43.000 165 33880.73 328.14 17124.46 88888.00 2020-06-13 12:13:44.000 165 33880.73 328.16 17124.44 88888.00 2020-06-13 12:13:45.000 165 33880.75 328.16 17124.42 37964.04 2020-06-13 12:13:46.000 165 33880.71 328.18 17124.41 88888.00 2020-06-13 12:13:47.000 165 33880.69 328.17 17124.43 88888.00 2020-06-13 12:13:48.000 165 33880.71 328.16 17124.46 88888.00 2020-06-13 12:13:49.000 165 33880.70 328.18 17124.49 88888.00 2020-06-13 12:13:50.000 165 33880.71 328.20 17124.46 37964.04 2020-06-13 12:13:51.000 165 33880.70 328.21 17124.44 88888.00 2020-06-13 12:13:52.000 165 33880.71 328.23 17124.39 88888.00 2020-06-13 12:13:53.000 165 33880.68 328.25 17124.41 88888.00 2020-06-13 12:13:54.000 165 33880.71 328.21 17124.43 88888.00 2020-06-13 12:13:55.000 165 33880.71 328.20 17124.44 37963.99 2020-06-13 12:13:56.000 165 33880.68 328.22 17124.43 88888.00 2020-06-13 12:13:57.000 165 33880.67 328.24 17124.40 88888.00 2020-06-13 12:13:58.000 165 33880.71 328.20 17124.38 88888.00 2020-06-13 12:13:59.000 165 33880.72 328.18 17124.36 88888.00 2020-06-13 12:14:00.000 165 33880.69 328.16 17124.35 37964.02 2020-06-13 12:14:01.000 165 33880.68 328.16 17124.39 88888.00 2020-06-13 12:14:02.000 165 33880.65 328.19 17124.41 88888.00 2020-06-13 12:14:03.000 165 33880.66 328.12 17124.38 88888.00 2020-06-13 12:14:04.000 165 33880.65 328.16 17124.34 88888.00 2020-06-13 12:14:05.000 165 33880.65 328.20 17124.32 37963.92 2020-06-13 12:14:06.000 165 33880.65 328.18 17124.35 88888.00 2020-06-13 12:14:07.000 165 33880.65 328.16 17124.38 88888.00 2020-06-13 12:14:08.000 165 33880.63 328.17 17124.38 88888.00 2020-06-13 12:14:09.000 165 33880.60 328.19 17124.43 88888.00 2020-06-13 12:14:10.000 165 33880.58 328.19 17124.42 37963.86 2020-06-13 12:14:11.000 165 33880.56 328.18 17124.36 88888.00 2020-06-13 12:14:12.000 165 33880.55 328.18 17124.36 88888.00 2020-06-13 12:14:13.000 165 33880.53 328.18 17124.39 88888.00 2020-06-13 12:14:14.000 165 33880.55 328.13 17124.43 88888.00 2020-06-13 12:14:15.000 165 33880.55 328.18 17124.42 37963.83 2020-06-13 12:14:16.000 165 33880.53 328.20 17124.38 88888.00 2020-06-13 12:14:17.000 165 33880.55 328.23 17124.40 88888.00 2020-06-13 12:14:18.000 165 33880.52 328.25 17124.41 88888.00 2020-06-13 12:14:19.000 165 33880.53 328.26 17124.40 88888.00 2020-06-13 12:14:20.000 165 33880.57 328.28 17124.42 37963.83 2020-06-13 12:14:21.000 165 33880.56 328.26 17124.39 88888.00 2020-06-13 12:14:22.000 165 33880.53 328.27 17124.39 88888.00 2020-06-13 12:14:23.000 165 33880.54 328.28 17124.40 88888.00 2020-06-13 12:14:24.000 165 33880.54 328.30 17124.38 88888.00 2020-06-13 12:14:25.000 165 33880.51 328.29 17124.39 37963.78 2020-06-13 12:14:26.000 165 33880.52 328.27 17124.36 88888.00 2020-06-13 12:14:27.000 165 33880.50 328.26 17124.34 88888.00 2020-06-13 12:14:28.000 165 33880.50 328.26 17124.32 88888.00 2020-06-13 12:14:29.000 165 33880.52 328.30 17124.29 88888.00 2020-06-13 12:14:30.000 165 33880.52 328.27 17124.31 37963.79 2020-06-13 12:14:31.000 165 33880.54 328.26 17124.36 88888.00 2020-06-13 12:14:32.000 165 33880.55 328.25 17124.35 88888.00 2020-06-13 12:14:33.000 165 33880.51 328.22 17124.32 88888.00 2020-06-13 12:14:34.000 165 33880.47 328.22 17124.31 88888.00 2020-06-13 12:14:35.000 165 33880.50 328.26 17124.29 37963.73 2020-06-13 12:14:36.000 165 33880.48 328.27 17124.28 88888.00 2020-06-13 12:14:37.000 165 33880.52 328.22 17124.28 88888.00 2020-06-13 12:14:38.000 165 33880.52 328.20 17124.30 88888.00 2020-06-13 12:14:39.000 165 33880.46 328.20 17124.26 88888.00 2020-06-13 12:14:40.000 165 33880.40 328.17 17124.28 37963.72 2020-06-13 12:14:41.000 165 33880.43 328.16 17124.27 88888.00 2020-06-13 12:14:42.000 165 33880.42 328.17 17124.29 88888.00 2020-06-13 12:14:43.000 165 33880.39 328.15 17124.28 88888.00 2020-06-13 12:14:44.000 165 33880.42 328.18 17124.27 88888.00 2020-06-13 12:14:45.000 165 33880.46 328.18 17124.29 37963.71 2020-06-13 12:14:46.000 165 33880.48 328.22 17124.28 88888.00 2020-06-13 12:14:47.000 165 33880.48 328.20 17124.26 88888.00 2020-06-13 12:14:48.000 165 33880.47 328.20 17124.26 88888.00 2020-06-13 12:14:49.000 165 33880.49 328.19 17124.28 88888.00 2020-06-13 12:14:50.000 165 33880.48 328.19 17124.29 37963.73 2020-06-13 12:14:51.000 165 33880.45 328.17 17124.28 88888.00 2020-06-13 12:14:52.000 165 33880.42 328.16 17124.28 88888.00 2020-06-13 12:14:53.000 165 33880.43 328.20 17124.31 88888.00 2020-06-13 12:14:54.000 165 33880.41 328.19 17124.29 88888.00 2020-06-13 12:14:55.000 165 33880.40 328.18 17124.28 37963.66 2020-06-13 12:14:56.000 165 33880.41 328.18 17124.25 88888.00 2020-06-13 12:14:57.000 165 33880.38 328.21 17124.25 88888.00 2020-06-13 12:14:58.000 165 33880.38 328.21 17124.27 88888.00 2020-06-13 12:14:59.000 165 33880.40 328.23 17124.27 88888.00 2020-06-13 12:15:00.000 165 33880.39 328.20 17124.26 37963.63 2020-06-13 12:15:01.000 165 33880.38 328.21 17124.27 88888.00 2020-06-13 12:15:02.000 165 33880.39 328.25 17124.28 88888.00 2020-06-13 12:15:03.000 165 33880.38 328.22 17124.30 88888.00 2020-06-13 12:15:04.000 165 33880.36 328.24 17124.31 88888.00 2020-06-13 12:15:05.000 165 33880.37 328.20 17124.32 37963.72 2020-06-13 12:15:06.000 165 33880.38 328.19 17124.31 88888.00 2020-06-13 12:15:07.000 165 33880.33 328.26 17124.30 88888.00 2020-06-13 12:15:08.000 165 33880.32 328.25 17124.32 88888.00 2020-06-13 12:15:09.000 165 33880.32 328.23 17124.33 88888.00 2020-06-13 12:15:10.000 165 33880.35 328.23 17124.29 37963.57 2020-06-13 12:15:11.000 165 33880.30 328.22 17124.27 88888.00 2020-06-13 12:15:12.000 165 33880.26 328.23 17124.30 88888.00 2020-06-13 12:15:13.000 165 33880.26 328.24 17124.29 88888.00 2020-06-13 12:15:14.000 165 33880.27 328.28 17124.29 88888.00 2020-06-13 12:15:15.000 165 33880.27 328.27 17124.26 37963.54 2020-06-13 12:15:16.000 165 33880.27 328.28 17124.28 88888.00 2020-06-13 12:15:17.000 165 33880.24 328.27 17124.22 88888.00 2020-06-13 12:15:18.000 165 33880.26 328.26 17124.24 88888.00 2020-06-13 12:15:19.000 165 33880.26 328.25 17124.27 88888.00 2020-06-13 12:15:20.000 165 33880.24 328.26 17124.27 37963.55 2020-06-13 12:15:21.000 165 33880.28 328.25 17124.27 88888.00 2020-06-13 12:15:22.000 165 33880.28 328.29 17124.31 88888.00 2020-06-13 12:15:23.000 165 33880.27 328.30 17124.28 88888.00 2020-06-13 12:15:24.000 165 33880.29 328.29 17124.28 88888.00 2020-06-13 12:15:25.000 165 33880.28 328.30 17124.29 37963.57 2020-06-13 12:15:26.000 165 33880.25 328.28 17124.27 88888.00 2020-06-13 12:15:27.000 165 33880.25 328.31 17124.23 88888.00 2020-06-13 12:15:28.000 165 33880.28 328.31 17124.23 88888.00 2020-06-13 12:15:29.000 165 33880.28 328.32 17124.22 88888.00 2020-06-13 12:15:30.000 165 33880.25 328.31 17124.20 37963.49 2020-06-13 12:15:31.000 165 33880.26 328.26 17124.22 88888.00 2020-06-13 12:15:32.000 165 33880.25 328.25 17124.26 88888.00 2020-06-13 12:15:33.000 165 33880.24 328.29 17124.23 88888.00 2020-06-13 12:15:34.000 165 33880.26 328.33 17124.23 88888.00 2020-06-13 12:15:35.000 165 33880.26 328.34 17124.23 37963.48 2020-06-13 12:15:36.000 165 33880.26 328.34 17124.23 88888.00 2020-06-13 12:15:37.000 165 33880.22 328.30 17124.27 88888.00 2020-06-13 12:15:38.000 165 33880.22 328.33 17124.27 88888.00 2020-06-13 12:15:39.000 165 33880.21 328.28 17124.26 88888.00 2020-06-13 12:15:40.000 165 33880.21 328.24 17124.27 37963.54 2020-06-13 12:15:41.000 165 33880.17 328.27 17124.27 88888.00 2020-06-13 12:15:42.000 165 33880.18 328.26 17124.26 88888.00 2020-06-13 12:15:43.000 165 33880.14 328.29 17124.24 88888.00 2020-06-13 12:15:44.000 165 33880.11 328.29 17124.19 88888.00 2020-06-13 12:15:45.000 165 33880.11 328.28 17124.18 37963.46 2020-06-13 12:15:46.000 165 33880.15 328.28 17124.18 88888.00 2020-06-13 12:15:47.000 165 33880.16 328.29 17124.14 88888.00 2020-06-13 12:15:48.000 165 33880.18 328.29 17124.11 88888.00 2020-06-13 12:15:49.000 165 33880.21 328.31 17124.13 88888.00 2020-06-13 12:15:50.000 165 33880.19 328.30 17124.15 37963.42 2020-06-13 12:15:51.000 165 33880.20 328.25 17124.16 88888.00 2020-06-13 12:15:52.000 165 33880.15 328.23 17124.14 88888.00 2020-06-13 12:15:53.000 165 33880.12 328.24 17124.12 88888.00 2020-06-13 12:15:54.000 165 33880.12 328.24 17124.12 88888.00 2020-06-13 12:15:55.000 165 33880.08 328.24 17124.15 37963.44 2020-06-13 12:15:56.000 165 33880.12 328.27 17124.20 88888.00 2020-06-13 12:15:57.000 165 33880.15 328.30 17124.20 88888.00 2020-06-13 12:15:58.000 165 33880.11 328.26 17124.20 88888.00 2020-06-13 12:15:59.000 165 33880.14 328.24 17124.19 88888.00 2020-06-13 12:16:00.000 165 33880.13 328.25 17124.17 37963.49 2020-06-13 12:16:01.000 165 33880.12 328.25 17124.11 88888.00 2020-06-13 12:16:02.000 165 33880.14 328.26 17124.16 88888.00 2020-06-13 12:16:03.000 165 33880.10 328.27 17124.16 88888.00 2020-06-13 12:16:04.000 165 33880.14 328.30 17124.17 88888.00 2020-06-13 12:16:05.000 165 33880.11 328.27 17124.17 37963.40 2020-06-13 12:16:06.000 165 33880.07 328.26 17124.16 88888.00 2020-06-13 12:16:07.000 165 33880.09 328.26 17124.15 88888.00 2020-06-13 12:16:08.000 165 33880.05 328.24 17124.10 88888.00 2020-06-13 12:16:09.000 165 33880.09 328.21 17124.14 88888.00 2020-06-13 12:16:10.000 165 33880.11 328.21 17124.12 37963.39 2020-06-13 12:16:11.000 165 33880.08 328.24 17124.16 88888.00 2020-06-13 12:16:12.000 165 33880.07 328.24 17124.14 88888.00 2020-06-13 12:16:13.000 165 33880.08 328.25 17124.16 88888.00 2020-06-13 12:16:14.000 165 33880.12 328.26 17124.15 88888.00 2020-06-13 12:16:15.000 165 33880.10 328.26 17124.13 37963.38 2020-06-13 12:16:16.000 165 33880.08 328.28 17124.13 88888.00 2020-06-13 12:16:17.000 165 33880.05 328.29 17124.08 88888.00 2020-06-13 12:16:18.000 165 33880.14 328.31 17124.09 88888.00 2020-06-13 12:16:19.000 165 33880.10 328.28 17124.10 88888.00 2020-06-13 12:16:20.000 165 33880.08 328.30 17124.07 37963.37 2020-06-13 12:16:21.000 165 33880.06 328.31 17124.05 88888.00 2020-06-13 12:16:22.000 165 33880.09 328.30 17124.04 88888.00 2020-06-13 12:16:23.000 165 33880.13 328.31 17124.06 88888.00 2020-06-13 12:16:24.000 165 33880.13 328.28 17124.07 88888.00 2020-06-13 12:16:25.000 165 33880.10 328.24 17124.09 37963.33 2020-06-13 12:16:26.000 165 33880.10 328.23 17124.14 88888.00 2020-06-13 12:16:27.000 165 33880.12 328.23 17124.13 88888.00 2020-06-13 12:16:28.000 165 33880.10 328.24 17124.12 88888.00 2020-06-13 12:16:29.000 165 33880.11 328.26 17124.13 88888.00 2020-06-13 12:16:30.000 165 33880.07 328.24 17124.14 37963.30 2020-06-13 12:16:31.000 165 33880.08 328.25 17124.12 88888.00 2020-06-13 12:16:32.000 165 33880.05 328.26 17124.09 88888.00 2020-06-13 12:16:33.000 165 33880.07 328.23 17124.11 88888.00 2020-06-13 12:16:34.000 165 33880.08 328.23 17124.08 88888.00 2020-06-13 12:16:35.000 165 33880.10 328.18 17124.08 37963.30 2020-06-13 12:16:36.000 165 33880.07 328.20 17124.10 88888.00 2020-06-13 12:16:37.000 165 33880.00 328.22 17124.09 88888.00 2020-06-13 12:16:38.000 165 33880.01 328.22 17124.09 88888.00 2020-06-13 12:16:39.000 165 33880.01 328.25 17124.11 88888.00 2020-06-13 12:16:40.000 165 33880.04 328.28 17124.13 37963.29 2020-06-13 12:16:41.000 165 33880.05 328.22 17124.06 88888.00 2020-06-13 12:16:42.000 165 33880.02 328.20 17124.05 88888.00 2020-06-13 12:16:43.000 165 33880.01 328.21 17124.06 88888.00 2020-06-13 12:16:44.000 165 33880.05 328.26 17124.07 88888.00 2020-06-13 12:16:45.000 165 33880.04 328.25 17124.04 37963.32 2020-06-13 12:16:46.000 165 33880.01 328.23 17124.02 88888.00 2020-06-13 12:16:47.000 165 33880.00 328.23 17124.02 88888.00 2020-06-13 12:16:48.000 165 33880.05 328.22 17124.05 88888.00 2020-06-13 12:16:49.000 165 33880.12 328.22 17124.10 88888.00 2020-06-13 12:16:50.000 165 33880.11 328.21 17124.12 37963.39 2020-06-13 12:16:51.000 165 33880.08 328.23 17124.10 88888.00 2020-06-13 12:16:52.000 165 33880.07 328.26 17124.09 88888.00 2020-06-13 12:16:53.000 165 33880.05 328.24 17124.06 88888.00 2020-06-13 12:16:54.000 165 33880.04 328.22 17124.04 88888.00 2020-06-13 12:16:55.000 165 33880.07 328.19 17124.02 37963.39 2020-06-13 12:16:56.000 165 33880.08 328.20 17124.00 88888.00 2020-06-13 12:16:57.000 165 33880.04 328.22 17124.00 88888.00 2020-06-13 12:16:58.000 165 33880.04 328.22 17123.99 88888.00 2020-06-13 12:16:59.000 165 33880.05 328.21 17124.01 88888.00 2020-06-13 12:17:00.000 165 33880.06 328.23 17124.00 37963.34 2020-06-13 12:17:01.000 165 33880.07 328.24 17123.97 88888.00 2020-06-13 12:17:02.000 165 33880.09 328.23 17123.96 88888.00 2020-06-13 12:17:03.000 165 33880.11 328.21 17123.97 88888.00 2020-06-13 12:17:04.000 165 33880.13 328.21 17123.99 88888.00 2020-06-13 12:17:05.000 165 33880.15 328.22 17123.99 37963.32 2020-06-13 12:17:06.000 165 33880.15 328.22 17123.99 88888.00 2020-06-13 12:17:07.000 165 33880.16 328.23 17123.97 88888.00 2020-06-13 12:17:08.000 165 33880.18 328.26 17124.00 88888.00 2020-06-13 12:17:09.000 165 33880.12 328.22 17124.02 88888.00 2020-06-13 12:17:10.000 165 33880.14 328.21 17123.99 37963.30 2020-06-13 12:17:11.000 165 33880.12 328.20 17123.96 88888.00 2020-06-13 12:17:12.000 165 33880.09 328.20 17123.97 88888.00 2020-06-13 12:17:13.000 165 33880.11 328.17 17124.02 88888.00 2020-06-13 12:17:14.000 165 33880.12 328.17 17124.02 88888.00 2020-06-13 12:17:15.000 165 33880.13 328.21 17124.00 37963.32 2020-06-13 12:17:16.000 165 33880.09 328.20 17123.97 88888.00 2020-06-13 12:17:17.000 165 33880.08 328.19 17123.97 88888.00 2020-06-13 12:17:18.000 165 33880.09 328.17 17123.99 88888.00 2020-06-13 12:17:19.000 165 33880.08 328.18 17123.98 88888.00 2020-06-13 12:17:20.000 165 33880.11 328.19 17123.99 37963.32 2020-06-13 12:17:21.000 165 33880.10 328.14 17123.99 88888.00 2020-06-13 12:17:22.000 165 33880.06 328.18 17123.99 88888.00 2020-06-13 12:17:23.000 165 33880.04 328.19 17123.98 88888.00 2020-06-13 12:17:24.000 165 33880.04 328.21 17123.93 88888.00 2020-06-13 12:17:25.000 165 33880.07 328.20 17123.88 37963.30 2020-06-13 12:17:26.000 165 33880.07 328.17 17123.87 88888.00 2020-06-13 12:17:27.000 165 33880.06 328.11 17123.89 88888.00 2020-06-13 12:17:28.000 165 33880.05 328.09 17123.94 88888.00 2020-06-13 12:17:29.000 165 33880.01 328.13 17123.92 88888.00 2020-06-13 12:17:30.000 165 33879.97 328.14 17123.91 37963.21 2020-06-13 12:17:31.000 165 33880.00 328.17 17123.92 88888.00 2020-06-13 12:17:32.000 165 33879.99 328.16 17123.93 88888.00 2020-06-13 12:17:33.000 165 33880.00 328.17 17123.98 88888.00 2020-06-13 12:17:34.000 165 33879.98 328.14 17124.02 88888.00 2020-06-13 12:17:35.000 165 33879.97 328.18 17123.98 37963.26 2020-06-13 12:17:36.000 165 33879.96 328.19 17123.95 88888.00 2020-06-13 12:17:37.000 165 33879.95 328.20 17123.94 88888.00 2020-06-13 12:17:38.000 165 33879.97 328.20 17123.94 88888.00 2020-06-13 12:17:39.000 165 33879.97 328.20 17123.89 88888.00 2020-06-13 12:17:40.000 165 33880.00 328.20 17123.89 37963.21 2020-06-13 12:17:41.000 165 33880.00 328.20 17123.90 88888.00 2020-06-13 12:17:42.000 165 33879.98 328.21 17123.90 88888.00 2020-06-13 12:17:43.000 165 33879.97 328.14 17123.91 88888.00 2020-06-13 12:17:44.000 165 33879.94 328.16 17123.93 88888.00 2020-06-13 12:17:45.000 165 33879.94 328.14 17123.92 37963.18 2020-06-13 12:17:46.000 165 33879.94 328.14 17123.89 88888.00 2020-06-13 12:17:47.000 165 33879.96 328.17 17123.87 88888.00 2020-06-13 12:17:48.000 165 33879.94 328.17 17123.88 88888.00 2020-06-13 12:17:49.000 165 33879.91 328.17 17123.86 88888.00 2020-06-13 12:17:50.000 165 33879.92 328.17 17123.83 37963.17 2020-06-13 12:17:51.000 165 33879.97 328.17 17123.84 88888.00 2020-06-13 12:17:52.000 165 33879.95 328.19 17123.83 88888.00 2020-06-13 12:17:53.000 165 33879.93 328.23 17123.81 88888.00 2020-06-13 12:17:54.000 165 33879.96 328.26 17123.81 88888.00 2020-06-13 12:17:55.000 165 33879.96 328.27 17123.84 37963.12 2020-06-13 12:17:56.000 165 33879.93 328.29 17123.82 88888.00 2020-06-13 12:17:57.000 165 33879.93 328.26 17123.82 88888.00 2020-06-13 12:17:58.000 165 33879.92 328.24 17123.83 88888.00 2020-06-13 12:17:59.000 165 33879.88 328.25 17123.82 88888.00 2020-06-13 12:18:00.000 165 33879.89 328.24 17123.85 37963.19 2020-06-13 12:18:01.000 165 33879.88 328.22 17123.87 88888.00 2020-06-13 12:18:02.000 165 33879.89 328.21 17123.81 88888.00 2020-06-13 12:18:03.000 165 33879.90 328.19 17123.83 88888.00 2020-06-13 12:18:04.000 165 33879.87 328.18 17123.84 88888.00 2020-06-13 12:18:05.000 165 33879.88 328.23 17123.81 37963.11 2020-06-13 12:18:06.000 165 33879.84 328.17 17123.84 88888.00 2020-06-13 12:18:07.000 165 33879.86 328.19 17123.86 88888.00 2020-06-13 12:18:08.000 165 33879.88 328.18 17123.82 88888.00 2020-06-13 12:18:09.000 165 33879.85 328.15 17123.86 88888.00 2020-06-13 12:18:10.000 165 33879.85 328.14 17123.86 37963.15 2020-06-13 12:18:11.000 165 33879.87 328.12 17123.82 88888.00 2020-06-13 12:18:12.000 165 33879.89 328.13 17123.82 88888.00 2020-06-13 12:18:13.000 165 33879.88 328.13 17123.84 88888.00 2020-06-13 12:18:14.000 165 33879.88 328.14 17123.87 88888.00 2020-06-13 12:18:15.000 165 33879.92 328.17 17123.91 37963.14 2020-06-13 12:18:16.000 165 33879.92 328.17 17123.91 88888.00 2020-06-13 12:18:17.000 165 33879.90 328.16 17123.87 88888.00 2020-06-13 12:18:18.000 165 33879.87 328.15 17123.87 88888.00 2020-06-13 12:18:19.000 165 33879.89 328.14 17123.82 88888.00 2020-06-13 12:18:20.000 165 33879.96 328.09 17123.83 37963.07 2020-06-13 12:18:21.000 165 33879.94 328.15 17123.85 88888.00 2020-06-13 12:18:22.000 165 33879.92 328.15 17123.85 88888.00 2020-06-13 12:18:23.000 165 33879.92 328.16 17123.85 88888.00 2020-06-13 12:18:24.000 165 33879.90 328.15 17123.82 88888.00 2020-06-13 12:18:25.000 165 33879.92 328.13 17123.82 37963.06 2020-06-13 12:18:26.000 165 33879.92 328.10 17123.82 88888.00 2020-06-13 12:18:27.000 165 33879.97 328.10 17123.85 88888.00 2020-06-13 12:18:28.000 165 33879.96 328.14 17123.84 88888.00 2020-06-13 12:18:29.000 165 33879.99 328.16 17123.85 88888.00 2020-06-13 12:18:30.000 165 33879.93 328.15 17123.84 37963.12 2020-06-13 12:18:31.000 165 33879.91 328.14 17123.81 88888.00 2020-06-13 12:18:32.000 165 33879.96 328.14 17123.84 88888.00 2020-06-13 12:18:33.000 165 33879.95 328.14 17123.84 88888.00 2020-06-13 12:18:34.000 165 33879.95 328.12 17123.84 88888.00 2020-06-13 12:18:35.000 165 33879.94 328.11 17123.82 37963.15 2020-06-13 12:18:36.000 165 33879.95 328.07 17123.83 88888.00 2020-06-13 12:18:37.000 165 33879.95 328.08 17123.79 88888.00 2020-06-13 12:18:38.000 165 33880.00 328.09 17123.78 88888.00 2020-06-13 12:18:39.000 165 33879.96 328.10 17123.76 88888.00 2020-06-13 12:18:40.000 165 33879.98 328.11 17123.77 37963.08 2020-06-13 12:18:41.000 165 33879.97 328.08 17123.76 88888.00 2020-06-13 12:18:42.000 165 33879.96 328.11 17123.74 88888.00 2020-06-13 12:18:43.000 165 33879.97 328.12 17123.74 88888.00 2020-06-13 12:18:44.000 165 33879.98 328.13 17123.77 88888.00 2020-06-13 12:18:45.000 165 33879.98 328.13 17123.75 37963.07 2020-06-13 12:18:46.000 165 33879.98 328.12 17123.76 88888.00 2020-06-13 12:18:47.000 165 33880.00 328.16 17123.77 88888.00 2020-06-13 12:18:48.000 165 33879.99 328.16 17123.75 88888.00 2020-06-13 12:18:49.000 165 33879.98 328.14 17123.78 88888.00 2020-06-13 12:18:50.000 165 33879.96 328.11 17123.80 37963.07 2020-06-13 12:18:51.000 165 33879.97 328.13 17123.79 88888.00 2020-06-13 12:18:52.000 165 33880.01 328.12 17123.75 88888.00 2020-06-13 12:18:53.000 165 33879.98 328.07 17123.68 88888.00 2020-06-13 12:18:54.000 165 33879.96 328.06 17123.68 88888.00 2020-06-13 12:18:55.000 165 33879.94 328.10 17123.73 37963.09 2020-06-13 12:18:56.000 165 33880.00 328.13 17123.73 88888.00 2020-06-13 12:18:57.000 165 33880.02 328.10 17123.68 88888.00 2020-06-13 12:18:58.000 165 33880.02 328.07 17123.69 88888.00 2020-06-13 12:18:59.000 165 33880.02 328.09 17123.69 88888.00 2020-06-13 12:19:00.000 165 33880.00 328.14 17123.68 37963.07 2020-06-13 12:19:01.000 165 33880.01 328.14 17123.66 88888.00 2020-06-13 12:19:02.000 165 33879.99 328.12 17123.65 88888.00 2020-06-13 12:19:03.000 165 33880.02 328.09 17123.67 88888.00 2020-06-13 12:19:04.000 165 33880.05 328.06 17123.70 88888.00 2020-06-13 12:19:05.000 165 33880.04 328.12 17123.65 37963.11 2020-06-13 12:19:06.000 165 33880.05 328.11 17123.67 88888.00 2020-06-13 12:19:07.000 165 33880.04 328.12 17123.68 88888.00 2020-06-13 12:19:08.000 165 33880.01 328.13 17123.69 88888.00 2020-06-13 12:19:09.000 165 33880.00 328.11 17123.67 88888.00 2020-06-13 12:19:10.000 165 33880.04 328.08 17123.68 37963.07 2020-06-13 12:19:11.000 165 33880.05 328.08 17123.72 88888.00 2020-06-13 12:19:12.000 165 33880.03 328.10 17123.68 88888.00 2020-06-13 12:19:13.000 165 33880.02 328.07 17123.65 88888.00 2020-06-13 12:19:14.000 165 33880.06 328.03 17123.65 88888.00 2020-06-13 12:19:15.000 165 33880.03 328.08 17123.64 37963.10 2020-06-13 12:19:16.000 165 33880.03 328.13 17123.63 88888.00 2020-06-13 12:19:17.000 165 33880.00 328.09 17123.62 88888.00 2020-06-13 12:19:18.000 165 33879.97 328.08 17123.61 88888.00 2020-06-13 12:19:19.000 165 33880.02 328.09 17123.62 88888.00 2020-06-13 12:19:20.000 165 33880.02 328.11 17123.65 37963.10 2020-06-13 12:19:21.000 165 33880.06 328.11 17123.64 88888.00 2020-06-13 12:19:22.000 165 33880.05 328.12 17123.64 88888.00 2020-06-13 12:19:23.000 165 33880.04 328.13 17123.62 88888.00 2020-06-13 12:19:24.000 165 33880.06 328.12 17123.63 88888.00 2020-06-13 12:19:25.000 165 33880.03 328.08 17123.56 37963.12 2020-06-13 12:19:26.000 165 33880.04 328.07 17123.59 88888.00 2020-06-13 12:19:27.000 165 33880.04 328.10 17123.65 88888.00 2020-06-13 12:19:28.000 165 33880.04 328.12 17123.60 88888.00 2020-06-13 12:19:29.000 165 33880.00 328.13 17123.59 88888.00 2020-06-13 12:19:30.000 165 33880.01 328.15 17123.62 37963.13 2020-06-13 12:19:31.000 165 33880.05 328.16 17123.59 88888.00 2020-06-13 12:19:32.000 165 33880.08 328.15 17123.59 88888.00 2020-06-13 12:19:33.000 165 33880.07 328.12 17123.57 88888.00 2020-06-13 12:19:34.000 165 33880.06 328.09 17123.59 88888.00 2020-06-13 12:19:35.000 165 33880.04 328.11 17123.57 37963.18 2020-06-13 12:19:36.000 165 33880.05 328.10 17123.53 88888.00 2020-06-13 12:19:37.000 165 33880.05 328.08 17123.50 88888.00 2020-06-13 12:19:38.000 165 33880.04 328.12 17123.55 88888.00 2020-06-13 12:19:39.000 165 33880.01 328.09 17123.61 88888.00 2020-06-13 12:19:40.000 165 33879.98 328.10 17123.62 37963.06 2020-06-13 12:19:41.000 165 33880.01 328.09 17123.61 88888.00 2020-06-13 12:19:42.000 165 33880.02 328.09 17123.60 88888.00 2020-06-13 12:19:43.000 165 33880.06 328.12 17123.61 88888.00 2020-06-13 12:19:44.000 165 33880.08 328.12 17123.61 88888.00 2020-06-13 12:19:45.000 165 33880.04 328.11 17123.59 37963.10 2020-06-13 12:19:46.000 165 33880.05 328.06 17123.60 88888.00 2020-06-13 12:19:47.000 165 33880.04 328.04 17123.59 88888.00 2020-06-13 12:19:48.000 165 33880.06 328.03 17123.58 88888.00 2020-06-13 12:19:49.000 165 33880.07 328.03 17123.58 88888.00 2020-06-13 12:19:50.000 165 33880.05 328.03 17123.57 37963.04 2020-06-13 12:19:51.000 165 33880.03 328.02 17123.59 88888.00 2020-06-13 12:19:52.000 165 33879.99 328.03 17123.58 88888.00 2020-06-13 12:19:53.000 165 33880.00 328.06 17123.56 88888.00 2020-06-13 12:19:54.000 165 33880.00 328.06 17123.57 88888.00 2020-06-13 12:19:55.000 165 33880.03 328.03 17123.57 37963.06 2020-06-13 12:19:56.000 165 33880.03 328.02 17123.53 88888.00 2020-06-13 12:19:57.000 165 33880.03 328.01 17123.54 88888.00 2020-06-13 12:19:58.000 165 33880.03 328.05 17123.57 88888.00 2020-06-13 12:19:59.000 165 33880.02 328.02 17123.53 88888.00 2020-06-13 12:20:00.000 165 33880.01 327.98 17123.50 37963.03 2020-06-13 12:20:01.000 165 33880.00 327.99 17123.54 88888.00 2020-06-13 12:20:02.000 165 33880.00 327.99 17123.51 88888.00 2020-06-13 12:20:03.000 165 33879.97 327.98 17123.47 88888.00 2020-06-13 12:20:04.000 165 33879.98 327.96 17123.47 88888.00 2020-06-13 12:20:05.000 165 33880.00 327.96 17123.51 37963.01 2020-06-13 12:20:06.000 165 33880.02 327.98 17123.49 88888.00 2020-06-13 12:20:07.000 165 33879.96 328.01 17123.51 88888.00 2020-06-13 12:20:08.000 165 33879.95 328.06 17123.53 88888.00 2020-06-13 12:20:09.000 165 33879.97 328.05 17123.55 88888.00 2020-06-13 12:20:10.000 165 33879.99 328.03 17123.54 37963.01 2020-06-13 12:20:11.000 165 33879.97 328.07 17123.55 88888.00 2020-06-13 12:20:12.000 165 33879.95 328.07 17123.56 88888.00 2020-06-13 12:20:13.000 165 33879.97 328.08 17123.50 88888.00 2020-06-13 12:20:14.000 165 33879.97 328.06 17123.51 88888.00 2020-06-13 12:20:15.000 165 33879.96 328.02 17123.51 37962.97 2020-06-13 12:20:16.000 165 33879.94 328.01 17123.54 88888.00 2020-06-13 12:20:17.000 165 33879.95 328.03 17123.53 88888.00 2020-06-13 12:20:18.000 165 33879.97 328.02 17123.52 88888.00 2020-06-13 12:20:19.000 165 33879.98 328.03 17123.51 88888.00 2020-06-13 12:20:20.000 165 33879.97 328.03 17123.51 37962.94 2020-06-13 12:20:21.000 165 33879.96 327.99 17123.50 88888.00 2020-06-13 12:20:22.000 165 33879.96 328.02 17123.53 88888.00 2020-06-13 12:20:23.000 165 33879.98 328.07 17123.56 88888.00 2020-06-13 12:20:24.000 165 33879.97 328.02 17123.55 88888.00 2020-06-13 12:20:25.000 165 33879.96 328.00 17123.52 37962.90 2020-06-13 12:20:26.000 165 33879.98 328.02 17123.54 88888.00 2020-06-13 12:20:27.000 165 33880.00 328.00 17123.51 88888.00 2020-06-13 12:20:28.000 165 33880.02 328.00 17123.49 88888.00 2020-06-13 12:20:29.000 165 33880.01 328.00 17123.50 88888.00 2020-06-13 12:20:30.000 165 33880.01 328.01 17123.51 37962.93 2020-06-13 12:20:31.000 165 33880.01 328.05 17123.57 88888.00 2020-06-13 12:20:32.000 165 33880.00 328.04 17123.55 88888.00 2020-06-13 12:20:33.000 165 33879.98 328.01 17123.54 88888.00 2020-06-13 12:20:34.000 165 33880.06 327.99 17123.52 88888.00 2020-06-13 12:20:35.000 165 33880.04 328.03 17123.54 37963.00 2020-06-13 12:20:36.000 165 33880.04 327.98 17123.56 88888.00 2020-06-13 12:20:37.000 165 33880.06 327.98 17123.55 88888.00 2020-06-13 12:20:38.000 165 33880.04 328.03 17123.51 88888.00 2020-06-13 12:20:39.000 165 33880.01 328.00 17123.49 88888.00 2020-06-13 12:20:40.000 165 33879.96 327.98 17123.48 37962.96 2020-06-13 12:20:41.000 165 33879.96 327.96 17123.47 88888.00 2020-06-13 12:20:42.000 165 33879.98 327.98 17123.52 88888.00 2020-06-13 12:20:43.000 165 33879.97 328.00 17123.53 88888.00 2020-06-13 12:20:44.000 165 33879.96 328.04 17123.51 88888.00 2020-06-13 12:20:45.000 165 33879.96 328.03 17123.52 37962.94 2020-06-13 12:20:46.000 165 33880.00 328.04 17123.55 88888.00 2020-06-13 12:20:47.000 165 33879.97 328.05 17123.51 88888.00 2020-06-13 12:20:48.000 165 33880.00 328.01 17123.52 88888.00 2020-06-13 12:20:49.000 165 33879.99 327.97 17123.49 88888.00 2020-06-13 12:20:50.000 165 33880.00 327.98 17123.52 37962.98 2020-06-13 12:20:51.000 165 33880.02 327.97 17123.53 88888.00 2020-06-13 12:20:52.000 165 33880.01 327.96 17123.50 88888.00 2020-06-13 12:20:53.000 165 33879.98 327.94 17123.44 88888.00 2020-06-13 12:20:54.000 165 33880.00 327.98 17123.44 88888.00 2020-06-13 12:20:55.000 165 33880.01 328.01 17123.46 37962.98 2020-06-13 12:20:56.000 165 33879.98 327.98 17123.45 88888.00 2020-06-13 12:20:57.000 165 33879.96 327.96 17123.44 88888.00 2020-06-13 12:20:58.000 165 33879.98 327.93 17123.48 88888.00 2020-06-13 12:20:59.000 165 33879.99 327.95 17123.44 88888.00 2020-06-13 12:21:00.000 165 33879.98 327.97 17123.42 37963.07 2020-06-13 12:21:01.000 165 33880.00 327.99 17123.44 88888.00 2020-06-13 12:21:02.000 165 33879.97 327.97 17123.46 88888.00 2020-06-13 12:21:03.000 165 33879.98 327.99 17123.50 88888.00 2020-06-13 12:21:04.000 165 33879.98 328.00 17123.48 88888.00 2020-06-13 12:21:05.000 165 33879.98 327.96 17123.44 37962.95 2020-06-13 12:21:06.000 165 33879.96 327.96 17123.42 88888.00 2020-06-13 12:21:07.000 165 33879.95 327.96 17123.45 88888.00 2020-06-13 12:21:08.000 165 33879.93 327.97 17123.44 88888.00 2020-06-13 12:21:09.000 165 33879.91 327.97 17123.42 88888.00 2020-06-13 12:21:10.000 165 33879.92 327.95 17123.43 37962.99 2020-06-13 12:21:11.000 165 33879.96 327.99 17123.40 88888.00 2020-06-13 12:21:12.000 165 33879.98 327.99 17123.39 88888.00 2020-06-13 12:21:13.000 165 33879.97 327.99 17123.41 88888.00 2020-06-13 12:21:14.000 165 33879.98 328.01 17123.39 88888.00 2020-06-13 12:21:15.000 165 33879.97 327.98 17123.41 37962.93 2020-06-13 12:21:16.000 165 33879.98 327.98 17123.41 88888.00 2020-06-13 12:21:17.000 165 33879.97 328.00 17123.39 88888.00 2020-06-13 12:21:18.000 165 33879.94 327.99 17123.38 88888.00 2020-06-13 12:21:19.000 165 33879.94 327.97 17123.41 88888.00 2020-06-13 12:21:20.000 165 33879.92 327.92 17123.39 37962.97 2020-06-13 12:21:21.000 165 33879.91 327.92 17123.38 88888.00 2020-06-13 12:21:22.000 165 33879.92 327.92 17123.35 88888.00 2020-06-13 12:21:23.000 165 33879.93 327.93 17123.34 88888.00 2020-06-13 12:21:24.000 165 33879.94 327.93 17123.37 88888.00 2020-06-13 12:21:25.000 165 33879.96 327.95 17123.41 37962.92 2020-06-13 12:21:26.000 165 33879.98 327.95 17123.42 88888.00 2020-06-13 12:21:27.000 165 33880.01 327.96 17123.43 88888.00 2020-06-13 12:21:28.000 165 33880.01 327.95 17123.48 88888.00 2020-06-13 12:21:29.000 165 33879.97 327.95 17123.49 88888.00 2020-06-13 12:21:30.000 165 33879.98 327.93 17123.48 37962.96 2020-06-13 12:21:31.000 165 33879.94 327.94 17123.49 88888.00 2020-06-13 12:21:32.000 165 33879.93 327.92 17123.47 88888.00 2020-06-13 12:21:33.000 165 33879.96 327.89 17123.39 88888.00 2020-06-13 12:21:34.000 165 33879.94 327.90 17123.36 88888.00 2020-06-13 12:21:35.000 165 33879.89 327.90 17123.38 37962.87 2020-06-13 12:21:36.000 165 33879.94 327.89 17123.41 88888.00 2020-06-13 12:21:37.000 165 33879.93 327.88 17123.40 88888.00 2020-06-13 12:21:38.000 165 33879.95 327.88 17123.40 88888.00 2020-06-13 12:21:39.000 165 33879.98 327.88 17123.35 88888.00 2020-06-13 12:21:40.000 165 33879.93 327.88 17123.36 37962.84 2020-06-13 12:21:41.000 165 33879.93 327.84 17123.41 88888.00 2020-06-13 12:21:42.000 165 33879.96 327.81 17123.41 88888.00 2020-06-13 12:21:43.000 165 33879.95 327.82 17123.38 88888.00 2020-06-13 12:21:44.000 165 33879.90 327.84 17123.37 88888.00 2020-06-13 12:21:45.000 165 33879.90 327.88 17123.38 37962.83 2020-06-13 12:21:46.000 165 33879.89 327.85 17123.38 88888.00 2020-06-13 12:21:47.000 165 33879.87 327.83 17123.36 88888.00 2020-06-13 12:21:48.000 165 33879.87 327.84 17123.34 88888.00 2020-06-13 12:21:49.000 165 33879.88 327.85 17123.33 88888.00 2020-06-13 12:21:50.000 165 33879.89 327.89 17123.34 37962.87 2020-06-13 12:21:51.000 165 33879.90 327.86 17123.35 88888.00 2020-06-13 12:21:52.000 165 33879.91 327.90 17123.33 88888.00 2020-06-13 12:21:53.000 165 33879.92 327.89 17123.31 88888.00 2020-06-13 12:21:54.000 165 33879.94 327.87 17123.28 88888.00 2020-06-13 12:21:55.000 165 33879.92 327.88 17123.27 37962.86 2020-06-13 12:21:56.000 165 33879.96 327.91 17123.30 88888.00 2020-06-13 12:21:57.000 165 33879.94 327.90 17123.31 88888.00 2020-06-13 12:21:58.000 165 33879.92 327.89 17123.34 88888.00 2020-06-13 12:21:59.000 165 33879.89 327.86 17123.33 88888.00 2020-06-13 12:22:00.000 165 33879.88 327.86 17123.37 37962.90 2020-06-13 12:22:01.000 165 33879.89 327.91 17123.36 88888.00 2020-06-13 12:22:02.000 165 33879.86 327.89 17123.30 88888.00 2020-06-13 12:22:03.000 165 33879.81 327.84 17123.28 88888.00 2020-06-13 12:22:04.000 165 33879.82 327.85 17123.32 88888.00 2020-06-13 12:22:05.000 165 33879.80 327.89 17123.31 37962.87 2020-06-13 12:22:06.000 165 33879.77 327.88 17123.30 88888.00 2020-06-13 12:22:07.000 165 33879.79 327.91 17123.28 88888.00 2020-06-13 12:22:08.000 165 33879.77 327.92 17123.30 88888.00 2020-06-13 12:22:09.000 165 33879.76 327.94 17123.33 88888.00 2020-06-13 12:22:10.000 165 33879.73 327.95 17123.34 37962.75 2020-06-13 12:22:11.000 165 33879.71 327.95 17123.34 88888.00 2020-06-13 12:22:12.000 165 33879.73 327.94 17123.30 88888.00 2020-06-13 12:22:13.000 165 33879.77 327.89 17123.30 88888.00 2020-06-13 12:22:14.000 165 33879.78 327.89 17123.28 88888.00 2020-06-13 12:22:15.000 165 33879.77 327.95 17123.28 37962.77 2020-06-13 12:22:16.000 165 33879.81 327.91 17123.31 88888.00 2020-06-13 12:22:17.000 165 33879.78 327.91 17123.29 88888.00 2020-06-13 12:22:18.000 165 33879.75 327.92 17123.30 88888.00 2020-06-13 12:22:19.000 165 33879.73 327.95 17123.34 88888.00 2020-06-13 12:22:20.000 165 33879.72 327.96 17123.36 37962.74 2020-06-13 12:22:21.000 165 33879.72 327.98 17123.31 88888.00 2020-06-13 12:22:22.000 165 33879.71 328.02 17123.30 88888.00 2020-06-13 12:22:23.000 165 33879.73 327.96 17123.31 88888.00 2020-06-13 12:22:24.000 165 33879.74 327.95 17123.30 88888.00 2020-06-13 12:22:25.000 165 33879.72 327.91 17123.33 37962.70 2020-06-13 12:22:26.000 165 33879.73 327.88 17123.33 88888.00 2020-06-13 12:22:27.000 165 33879.72 327.85 17123.31 88888.00 2020-06-13 12:22:28.000 165 33879.72 327.85 17123.25 88888.00 2020-06-13 12:22:29.000 165 33879.73 327.87 17123.26 88888.00 2020-06-13 12:22:30.000 165 33879.71 327.90 17123.24 37962.59 2020-06-13 12:22:31.000 165 33879.68 327.91 17123.23 88888.00 2020-06-13 12:22:32.000 165 33879.68 327.90 17123.25 88888.00 2020-06-13 12:22:33.000 165 33879.71 327.90 17123.21 88888.00 2020-06-13 12:22:34.000 165 33879.75 327.91 17123.25 88888.00 2020-06-13 12:22:35.000 165 33879.75 327.90 17123.25 37962.63 2020-06-13 12:22:36.000 165 33879.76 327.93 17123.27 88888.00 2020-06-13 12:22:37.000 165 33879.76 327.91 17123.24 88888.00 2020-06-13 12:22:38.000 165 33879.76 327.87 17123.24 88888.00 2020-06-13 12:22:39.000 165 33879.80 327.85 17123.25 88888.00 2020-06-13 12:22:40.000 165 33879.80 327.88 17123.24 37962.63 2020-06-13 12:22:41.000 165 33879.79 327.88 17123.22 88888.00 2020-06-13 12:22:42.000 165 33879.81 327.87 17123.19 88888.00 2020-06-13 12:22:43.000 165 33879.80 327.89 17123.19 88888.00 2020-06-13 12:22:44.000 165 33879.75 327.92 17123.19 88888.00 2020-06-13 12:22:45.000 165 33879.76 327.91 17123.24 37962.70 2020-06-13 12:22:46.000 165 33879.77 327.90 17123.25 88888.00 2020-06-13 12:22:47.000 165 33879.74 327.87 17123.23 88888.00 2020-06-13 12:22:48.000 165 33879.77 327.90 17123.24 88888.00 2020-06-13 12:22:49.000 165 33879.79 327.90 17123.27 88888.00 2020-06-13 12:22:50.000 165 33879.79 327.92 17123.29 37962.72 2020-06-13 12:22:51.000 165 33879.81 327.92 17123.24 88888.00 2020-06-13 12:22:52.000 165 33879.79 327.91 17123.22 88888.00 2020-06-13 12:22:53.000 165 33879.80 327.91 17123.23 88888.00 2020-06-13 12:22:54.000 165 33879.81 327.91 17123.25 88888.00 2020-06-13 12:22:55.000 165 33879.82 327.89 17123.24 37962.66 2020-06-13 12:22:56.000 165 33879.83 327.86 17123.22 88888.00 2020-06-13 12:22:57.000 165 33879.81 327.86 17123.25 88888.00 2020-06-13 12:22:58.000 165 33879.84 327.89 17123.21 88888.00 2020-06-13 12:22:59.000 165 33879.83 327.87 17123.19 88888.00 2020-06-13 12:23:00.000 165 33879.80 327.87 17123.18 37962.59 2020-06-13 12:23:01.000 165 33879.81 327.87 17123.20 88888.00 2020-06-13 12:23:02.000 165 33879.82 327.84 17123.26 88888.00 2020-06-13 12:23:03.000 165 33879.84 327.85 17123.23 88888.00 2020-06-13 12:23:04.000 165 33879.82 327.87 17123.17 88888.00 2020-06-13 12:23:05.000 165 33879.81 327.89 17123.17 37962.60 2020-06-13 12:23:06.000 165 33879.85 327.87 17123.16 88888.00 2020-06-13 12:23:07.000 165 33879.84 327.85 17123.18 88888.00 2020-06-13 12:23:08.000 165 33879.82 327.84 17123.17 88888.00 2020-06-13 12:23:09.000 165 33879.81 327.88 17123.16 88888.00 2020-06-13 12:23:10.000 165 33879.86 327.87 17123.19 37962.63 2020-06-13 12:23:11.000 165 33879.88 327.89 17123.20 88888.00 2020-06-13 12:23:12.000 165 33879.88 327.84 17123.18 88888.00 2020-06-13 12:23:13.000 165 33879.88 327.83 17123.17 88888.00 2020-06-13 12:23:14.000 165 33879.90 327.85 17123.19 88888.00 2020-06-13 12:23:15.000 165 33879.87 327.85 17123.19 37962.65 2020-06-13 12:23:16.000 165 33879.86 327.83 17123.12 88888.00 2020-06-13 12:23:17.000 165 33879.92 327.83 17123.12 88888.00 2020-06-13 12:23:18.000 165 33879.92 327.84 17123.12 88888.00 2020-06-13 12:23:19.000 165 33879.95 327.81 17123.13 88888.00 2020-06-13 12:23:20.000 165 33879.92 327.82 17123.17 37962.66 2020-06-13 12:23:21.000 165 33879.90 327.82 17123.13 88888.00 2020-06-13 12:23:22.000 165 33879.90 327.82 17123.15 88888.00 2020-06-13 12:23:23.000 165 33879.90 327.80 17123.16 88888.00 2020-06-13 12:23:24.000 165 33879.90 327.81 17123.18 88888.00 2020-06-13 12:23:25.000 165 33879.90 327.80 17123.18 37962.68 2020-06-13 12:23:26.000 165 33879.91 327.81 17123.19 88888.00 2020-06-13 12:23:27.000 165 33879.90 327.85 17123.21 88888.00 2020-06-13 12:23:28.000 165 33879.88 327.82 17123.16 88888.00 2020-06-13 12:23:29.000 165 33879.90 327.83 17123.18 88888.00 2020-06-13 12:23:30.000 165 33879.94 327.82 17123.15 37962.69 2020-06-13 12:23:31.000 165 33879.97 327.82 17123.18 88888.00 2020-06-13 12:23:32.000 165 33879.99 327.83 17123.18 88888.00 2020-06-13 12:23:33.000 165 33879.97 327.86 17123.15 88888.00 2020-06-13 12:23:34.000 165 33879.96 327.86 17123.18 88888.00 2020-06-13 12:23:35.000 165 33879.95 327.86 17123.16 37962.67 2020-06-13 12:23:36.000 165 33879.94 327.85 17123.18 88888.00 2020-06-13 12:23:37.000 165 33879.98 327.90 17123.18 88888.00 2020-06-13 12:23:38.000 165 33879.98 327.91 17123.13 88888.00 2020-06-13 12:23:39.000 165 33879.99 327.93 17123.13 88888.00 2020-06-13 12:23:40.000 165 33879.97 327.90 17123.09 37962.72 2020-06-13 12:23:41.000 165 33879.99 327.86 17123.09 88888.00 2020-06-13 12:23:42.000 165 33880.01 327.88 17123.04 88888.00 2020-06-13 12:23:43.000 165 33879.99 327.84 17123.06 88888.00 2020-06-13 12:23:44.000 165 33880.01 327.84 17123.09 88888.00 2020-06-13 12:23:45.000 165 33879.98 327.81 17123.09 37962.70 2020-06-13 12:23:46.000 165 33879.99 327.79 17123.10 88888.00 2020-06-13 12:23:47.000 165 33879.98 327.80 17123.13 88888.00 2020-06-13 12:23:48.000 165 33879.99 327.82 17123.10 88888.00 2020-06-13 12:23:49.000 165 33880.00 327.81 17123.04 88888.00 2020-06-13 12:23:50.000 165 33880.02 327.80 17123.03 37962.68 2020-06-13 12:23:51.000 165 33880.03 327.80 17123.06 88888.00 2020-06-13 12:23:52.000 165 33880.05 327.77 17123.07 88888.00 2020-06-13 12:23:53.000 165 33880.06 327.76 17123.06 88888.00 2020-06-13 12:23:54.000 165 33880.03 327.80 17123.05 88888.00 2020-06-13 12:23:55.000 165 33880.07 327.88 17123.02 37962.69 2020-06-13 12:23:56.000 165 33880.09 327.91 17123.06 88888.00 2020-06-13 12:23:57.000 165 33880.08 327.91 17123.09 88888.00 2020-06-13 12:23:58.000 165 33880.04 327.95 17123.06 88888.00 2020-06-13 12:23:59.000 165 33880.02 327.91 17123.07 88888.00 2020-06-13 12:24:00.000 165 33879.99 327.89 17123.08 37962.66 2020-06-13 12:24:01.000 165 33880.02 327.88 17123.07 88888.00 2020-06-13 12:24:02.000 165 33880.01 327.89 17123.06 88888.00 2020-06-13 12:24:03.000 165 33880.01 327.88 17123.09 88888.00 2020-06-13 12:24:04.000 165 33879.97 327.91 17123.05 88888.00 2020-06-13 12:24:05.000 165 33879.98 327.90 17123.06 37962.70 2020-06-13 12:24:06.000 165 33879.98 327.88 17123.07 88888.00 2020-06-13 12:24:07.000 165 33879.98 327.94 17123.04 88888.00 2020-06-13 12:24:08.000 165 33879.97 327.95 17123.03 88888.00 2020-06-13 12:24:09.000 165 33879.98 327.91 17123.01 88888.00 2020-06-13 12:24:10.000 165 33879.97 327.91 17123.00 37962.73 2020-06-13 12:24:11.000 165 33879.97 327.90 17122.95 88888.00 2020-06-13 12:24:12.000 165 33879.98 327.88 17122.97 88888.00 2020-06-13 12:24:13.000 165 33880.00 327.88 17122.96 88888.00 2020-06-13 12:24:14.000 165 33880.03 327.88 17122.98 88888.00 2020-06-13 12:24:15.000 165 33880.02 327.84 17122.97 37962.60 2020-06-13 12:24:16.000 165 33880.03 327.81 17122.93 88888.00 2020-06-13 12:24:17.000 165 33880.01 327.78 17122.92 88888.00 2020-06-13 12:24:18.000 165 33880.00 327.82 17122.91 88888.00 2020-06-13 12:24:19.000 165 33879.99 327.81 17122.89 88888.00 2020-06-13 12:24:20.000 165 33879.96 327.81 17122.89 37962.63 2020-06-13 12:24:21.000 165 33879.91 327.77 17122.91 88888.00 2020-06-13 12:24:22.000 165 33879.92 327.77 17122.88 88888.00 2020-06-13 12:24:23.000 165 33879.97 327.78 17122.94 88888.00 2020-06-13 12:24:24.000 165 33879.98 327.78 17122.98 88888.00 2020-06-13 12:24:25.000 165 33880.01 327.79 17122.91 37962.64 2020-06-13 12:24:26.000 165 33880.01 327.78 17122.94 88888.00 2020-06-13 12:24:27.000 165 33880.01 327.76 17122.93 88888.00 2020-06-13 12:24:28.000 165 33880.01 327.78 17122.93 88888.00 2020-06-13 12:24:29.000 165 33880.01 327.75 17122.89 88888.00 2020-06-13 12:24:30.000 165 33880.00 327.72 17122.89 37962.63 2020-06-13 12:24:31.000 165 33879.98 327.73 17122.91 88888.00 2020-06-13 12:24:32.000 165 33879.99 327.73 17122.93 88888.00 2020-06-13 12:24:33.000 165 33879.97 327.79 17122.94 88888.00 2020-06-13 12:24:34.000 165 33879.96 327.83 17122.96 88888.00 2020-06-13 12:24:35.000 165 33879.95 327.80 17122.98 37962.65 2020-06-13 12:24:36.000 165 33879.96 327.77 17122.95 88888.00 2020-06-13 12:24:37.000 165 33880.01 327.76 17122.93 88888.00 2020-06-13 12:24:38.000 165 33880.00 327.73 17122.90 88888.00 2020-06-13 12:24:39.000 165 33879.96 327.73 17122.88 88888.00 2020-06-13 12:24:40.000 165 33879.95 327.70 17122.86 37962.64 2020-06-13 12:24:41.000 165 33879.95 327.71 17122.89 88888.00 2020-06-13 12:24:42.000 165 33879.99 327.70 17122.88 88888.00 2020-06-13 12:24:43.000 165 33879.96 327.71 17122.91 88888.00 2020-06-13 12:24:44.000 165 33879.97 327.69 17122.87 88888.00 2020-06-13 12:24:45.000 165 33879.97 327.67 17122.82 37962.56 2020-06-13 12:24:46.000 165 33879.96 327.64 17122.79 88888.00 2020-06-13 12:24:47.000 165 33879.95 327.62 17122.88 88888.00 2020-06-13 12:24:48.000 165 33879.94 327.67 17122.92 88888.00 2020-06-13 12:24:49.000 165 33879.90 327.67 17122.89 88888.00 2020-06-13 12:24:50.000 165 33879.90 327.64 17122.92 37962.53 2020-06-13 12:24:51.000 165 33879.88 327.65 17122.95 88888.00 2020-06-13 12:24:52.000 165 33879.86 327.62 17122.94 88888.00 2020-06-13 12:24:53.000 165 33879.82 327.59 17122.89 88888.00 2020-06-13 12:24:54.000 165 33879.83 327.61 17122.84 88888.00 2020-06-13 12:24:55.000 165 33879.88 327.60 17122.85 37962.50 2020-06-13 12:24:56.000 165 33879.87 327.59 17122.82 88888.00 2020-06-13 12:24:57.000 165 33879.88 327.61 17122.82 88888.00 2020-06-13 12:24:58.000 165 33879.92 327.65 17122.87 88888.00 2020-06-13 12:24:59.000 165 33879.90 327.67 17122.86 88888.00 2020-06-13 12:25:00.000 165 33879.89 327.64 17122.84 37962.54 2020-06-13 12:25:01.000 165 33879.88 327.64 17122.86 88888.00 2020-06-13 12:25:02.000 165 33879.90 327.63 17122.84 88888.00 2020-06-13 12:25:03.000 165 33879.87 327.62 17122.86 88888.00 2020-06-13 12:25:04.000 165 33879.85 327.62 17122.84 88888.00 2020-06-13 12:25:05.000 165 33879.88 327.64 17122.83 37962.49 2020-06-13 12:25:06.000 165 33879.86 327.63 17122.84 88888.00 2020-06-13 12:25:07.000 165 33879.85 327.64 17122.81 88888.00 2020-06-13 12:25:08.000 165 33879.87 327.63 17122.80 88888.00 2020-06-13 12:25:09.000 165 33879.88 327.65 17122.79 88888.00 2020-06-13 12:25:10.000 165 33879.84 327.64 17122.78 37962.40 2020-06-13 12:25:11.000 165 33879.84 327.62 17122.79 88888.00 2020-06-13 12:25:12.000 165 33879.82 327.64 17122.76 88888.00 2020-06-13 12:25:13.000 165 33879.83 327.62 17122.81 88888.00 2020-06-13 12:25:14.000 165 33879.85 327.65 17122.82 88888.00 2020-06-13 12:25:15.000 165 33879.85 327.65 17122.81 37962.48 2020-06-13 12:25:16.000 165 33879.87 327.64 17122.79 88888.00 2020-06-13 12:25:17.000 165 33879.83 327.66 17122.74 88888.00 2020-06-13 12:25:18.000 165 33879.79 327.64 17122.75 88888.00 2020-06-13 12:25:19.000 165 33879.82 327.61 17122.77 88888.00 2020-06-13 12:25:20.000 165 33879.81 327.62 17122.80 37962.52 2020-06-13 12:25:21.000 165 33879.81 327.60 17122.76 88888.00 2020-06-13 12:25:22.000 165 33879.78 327.62 17122.78 88888.00 2020-06-13 12:25:23.000 165 33879.83 327.62 17122.80 88888.00 2020-06-13 12:25:24.000 165 33879.82 327.60 17122.80 88888.00 2020-06-13 12:25:25.000 165 33879.80 327.59 17122.75 37962.49 2020-06-13 12:25:26.000 165 33879.82 327.60 17122.74 88888.00 2020-06-13 12:25:27.000 165 33879.82 327.62 17122.79 88888.00 2020-06-13 12:25:28.000 165 33879.81 327.66 17122.79 88888.00 2020-06-13 12:25:29.000 165 33879.82 327.61 17122.74 88888.00 2020-06-13 12:25:30.000 165 33879.84 327.58 17122.75 37962.44 2020-06-13 12:25:31.000 165 33879.80 327.58 17122.78 88888.00 2020-06-13 12:25:32.000 165 33879.78 327.57 17122.75 88888.00 2020-06-13 12:25:33.000 165 33879.77 327.54 17122.75 88888.00 2020-06-13 12:25:34.000 165 33879.78 327.55 17122.74 88888.00 2020-06-13 12:25:35.000 165 33879.77 327.59 17122.78 37962.42 2020-06-13 12:25:36.000 165 33879.79 327.59 17122.79 88888.00 2020-06-13 12:25:37.000 165 33879.72 327.57 17122.77 88888.00 2020-06-13 12:25:38.000 165 33879.73 327.58 17122.75 88888.00 2020-06-13 12:25:39.000 165 33879.73 327.54 17122.77 88888.00 2020-06-13 12:25:40.000 165 33879.70 327.51 17122.74 37962.35 2020-06-13 12:25:41.000 165 33879.73 327.54 17122.72 88888.00 2020-06-13 12:25:42.000 165 33879.74 327.55 17122.74 88888.00 2020-06-13 12:25:43.000 165 33879.79 327.58 17122.76 88888.00 2020-06-13 12:25:44.000 165 33879.80 327.61 17122.78 88888.00 2020-06-13 12:25:45.000 165 33879.78 327.61 17122.77 37962.44 2020-06-13 12:25:46.000 165 33879.81 327.57 17122.79 88888.00 2020-06-13 12:25:47.000 165 33879.78 327.59 17122.77 88888.00 2020-06-13 12:25:48.000 165 33879.79 327.61 17122.76 88888.00 2020-06-13 12:25:49.000 165 33879.79 327.61 17122.72 88888.00 2020-06-13 12:25:50.000 165 33879.78 327.62 17122.70 37962.42 2020-06-13 12:25:51.000 165 33879.81 327.60 17122.76 88888.00 2020-06-13 12:25:52.000 165 33879.82 327.58 17122.72 88888.00 2020-06-13 12:25:53.000 165 33879.82 327.62 17122.73 88888.00 2020-06-13 12:25:54.000 165 33879.82 327.63 17122.71 88888.00 2020-06-13 12:25:55.000 165 33879.83 327.60 17122.72 37962.40 2020-06-13 12:25:56.000 165 33879.79 327.61 17122.66 88888.00 2020-06-13 12:25:57.000 165 33879.77 327.62 17122.69 88888.00 2020-06-13 12:25:58.000 165 33879.77 327.65 17122.68 88888.00 2020-06-13 12:25:59.000 165 33879.77 327.60 17122.67 88888.00 2020-06-13 12:26:00.000 165 33879.77 327.56 17122.69 37962.44 2020-06-13 12:26:01.000 165 33879.75 327.57 17122.67 88888.00 2020-06-13 12:26:02.000 165 33879.75 327.56 17122.66 88888.00 2020-06-13 12:26:03.000 165 33879.75 327.53 17122.67 88888.00 2020-06-13 12:26:04.000 165 33879.76 327.55 17122.70 88888.00 2020-06-13 12:26:05.000 165 33879.78 327.53 17122.66 37962.44 2020-06-13 12:26:06.000 165 33879.78 327.55 17122.66 88888.00 2020-06-13 12:26:07.000 165 33879.76 327.54 17122.66 88888.00 2020-06-13 12:26:08.000 165 33879.73 327.54 17122.64 88888.00 2020-06-13 12:26:09.000 165 33879.74 327.53 17122.63 88888.00 2020-06-13 12:26:10.000 165 33879.76 327.54 17122.67 37962.47 2020-06-13 12:26:11.000 165 33879.76 327.51 17122.67 88888.00 2020-06-13 12:26:12.000 165 33879.77 327.50 17122.66 88888.00 2020-06-13 12:26:13.000 165 33879.75 327.54 17122.65 88888.00 2020-06-13 12:26:14.000 165 33879.72 327.55 17122.60 88888.00 2020-06-13 12:26:15.000 165 33879.74 327.54 17122.55 37962.35 2020-06-13 12:26:16.000 165 33879.79 327.52 17122.52 88888.00 2020-06-13 12:26:17.000 165 33879.75 327.54 17122.56 88888.00 2020-06-13 12:26:18.000 165 33879.73 327.53 17122.57 88888.00 2020-06-13 12:26:19.000 165 33879.73 327.49 17122.59 88888.00 2020-06-13 12:26:20.000 165 33879.77 327.52 17122.60 37962.34 2020-06-13 12:26:21.000 165 33879.79 327.55 17122.62 88888.00 2020-06-13 12:26:22.000 165 33879.78 327.52 17122.63 88888.00 2020-06-13 12:26:23.000 165 33879.81 327.49 17122.61 88888.00 2020-06-13 12:26:24.000 165 33879.81 327.50 17122.58 88888.00 2020-06-13 12:26:25.000 165 33879.82 327.52 17122.55 37962.35 2020-06-13 12:26:26.000 165 33879.84 327.49 17122.56 88888.00 2020-06-13 12:26:27.000 165 33879.84 327.53 17122.54 88888.00 2020-06-13 12:26:28.000 165 33879.85 327.51 17122.56 88888.00 2020-06-13 12:26:29.000 165 33879.88 327.48 17122.58 88888.00 2020-06-13 12:26:30.000 165 33879.87 327.52 17122.59 37962.45 2020-06-13 12:26:31.000 165 33879.90 327.53 17122.55 88888.00 2020-06-13 12:26:32.000 165 33879.93 327.54 17122.55 88888.00 2020-06-13 12:26:33.000 165 33879.92 327.52 17122.55 88888.00 2020-06-13 12:26:34.000 165 33879.92 327.49 17122.52 88888.00 2020-06-13 12:26:35.000 165 33879.92 327.49 17122.51 37962.34 2020-06-13 12:26:36.000 165 33879.92 327.51 17122.49 88888.00 2020-06-13 12:26:37.000 165 33879.93 327.51 17122.49 88888.00 2020-06-13 12:26:38.000 165 33879.94 327.48 17122.53 88888.00 2020-06-13 12:26:39.000 165 33879.96 327.48 17122.57 88888.00 2020-06-13 12:26:40.000 165 33879.94 327.51 17122.55 37962.36 2020-06-13 12:26:41.000 165 33879.94 327.48 17122.54 88888.00 2020-06-13 12:26:42.000 165 33879.94 327.49 17122.52 88888.00 2020-06-13 12:26:43.000 165 33879.95 327.45 17122.51 88888.00 2020-06-13 12:26:44.000 165 33879.94 327.49 17122.48 88888.00 2020-06-13 12:26:45.000 165 33879.96 327.50 17122.51 37962.41 2020-06-13 12:26:46.000 165 33879.97 327.44 17122.52 88888.00 2020-06-13 12:26:47.000 165 33879.97 327.47 17122.56 88888.00 2020-06-13 12:26:48.000 165 33879.99 327.51 17122.55 88888.00 2020-06-13 12:26:49.000 165 33879.99 327.48 17122.53 88888.00 2020-06-13 12:26:50.000 165 33880.02 327.49 17122.55 37962.57 2020-06-13 12:26:51.000 165 33879.99 327.47 17122.54 88888.00 2020-06-13 12:26:52.000 165 33880.01 327.42 17122.51 88888.00 2020-06-13 12:26:53.000 165 33880.02 327.39 17122.51 88888.00 2020-06-13 12:26:54.000 165 33880.04 327.43 17122.52 88888.00 2020-06-13 12:26:55.000 165 33880.07 327.42 17122.46 37962.59 2020-06-13 12:26:56.000 165 33880.09 327.40 17122.48 88888.00 2020-06-13 12:26:57.000 165 33880.09 327.38 17122.49 88888.00 2020-06-13 12:26:58.000 165 33880.08 327.41 17122.51 88888.00 2020-06-13 12:26:59.000 165 33880.09 327.41 17122.53 88888.00 2020-06-13 12:27:00.000 165 33880.08 327.41 17122.44 37962.60 2020-06-13 12:27:01.000 165 33880.07 327.37 17122.44 88888.00 2020-06-13 12:27:02.000 165 33880.09 327.37 17122.41 88888.00 2020-06-13 12:27:03.000 165 33880.06 327.38 17122.40 88888.00 2020-06-13 12:27:04.000 165 33880.07 327.39 17122.43 88888.00 2020-06-13 12:27:05.000 165 33880.08 327.40 17122.44 37962.59 2020-06-13 12:27:06.000 165 33880.09 327.36 17122.41 88888.00 2020-06-13 12:27:07.000 165 33880.10 327.38 17122.45 88888.00 2020-06-13 12:27:08.000 165 33880.11 327.36 17122.41 88888.00 2020-06-13 12:27:09.000 165 33880.12 327.33 17122.40 88888.00 2020-06-13 12:27:10.000 165 33880.16 327.34 17122.44 37962.57 2020-06-13 12:27:11.000 165 33880.13 327.34 17122.45 88888.00 2020-06-13 12:27:12.000 165 33880.15 327.35 17122.46 88888.00 2020-06-13 12:27:13.000 165 33880.16 327.33 17122.47 88888.00 2020-06-13 12:27:14.000 165 33880.18 327.35 17122.46 88888.00 2020-06-13 12:27:15.000 165 33880.15 327.33 17122.42 37962.55 2020-06-13 12:27:16.000 165 33880.10 327.26 17122.40 88888.00 2020-06-13 12:27:17.000 165 33880.08 327.22 17122.42 88888.00 2020-06-13 12:27:18.000 165 33880.16 327.26 17122.43 88888.00 2020-06-13 12:27:19.000 165 33880.15 327.26 17122.41 88888.00 2020-06-13 12:27:20.000 165 33880.12 327.27 17122.40 37962.50 2020-06-13 12:27:21.000 165 33880.11 327.29 17122.39 88888.00 2020-06-13 12:27:22.000 165 33880.11 327.26 17122.39 88888.00 2020-06-13 12:27:23.000 165 33880.09 327.27 17122.38 88888.00 2020-06-13 12:27:24.000 165 33880.07 327.26 17122.34 88888.00 2020-06-13 12:27:25.000 165 33880.08 327.29 17122.38 37962.57 2020-06-13 12:27:26.000 165 33880.06 327.29 17122.41 88888.00 2020-06-13 12:27:27.000 165 33880.05 327.26 17122.42 88888.00 2020-06-13 12:27:28.000 165 33880.06 327.26 17122.41 88888.00 2020-06-13 12:27:29.000 165 33880.05 327.32 17122.40 88888.00 2020-06-13 12:27:30.000 165 33880.04 327.32 17122.41 37962.54 2020-06-13 12:27:31.000 165 33880.01 327.31 17122.39 88888.00 2020-06-13 12:27:32.000 165 33879.98 327.34 17122.39 88888.00 2020-06-13 12:27:33.000 165 33879.95 327.31 17122.39 88888.00 2020-06-13 12:27:34.000 165 33879.96 327.27 17122.39 88888.00 2020-06-13 12:27:35.000 165 33879.99 327.31 17122.38 37962.41 2020-06-13 12:27:36.000 165 33880.01 327.31 17122.40 88888.00 2020-06-13 12:27:37.000 165 33879.99 327.32 17122.40 88888.00 2020-06-13 12:27:38.000 165 33880.00 327.30 17122.40 88888.00 2020-06-13 12:27:39.000 165 33880.02 327.29 17122.36 88888.00 2020-06-13 12:27:40.000 165 33879.98 327.33 17122.36 37962.36 2020-06-13 12:27:41.000 165 33879.95 327.31 17122.34 88888.00 2020-06-13 12:27:42.000 165 33879.96 327.32 17122.32 88888.00 2020-06-13 12:27:43.000 165 33879.95 327.33 17122.34 88888.00 2020-06-13 12:27:44.000 165 33879.98 327.32 17122.33 88888.00 2020-06-13 12:27:45.000 165 33879.95 327.35 17122.36 37962.37 2020-06-13 12:27:46.000 165 33879.96 327.33 17122.35 88888.00 2020-06-13 12:27:47.000 165 33879.93 327.29 17122.33 88888.00 2020-06-13 12:27:48.000 165 33879.88 327.30 17122.30 88888.00 2020-06-13 12:27:49.000 165 33879.88 327.32 17122.28 88888.00 2020-06-13 12:27:50.000 165 33879.85 327.30 17122.30 37962.32 2020-06-13 12:27:51.000 165 33879.86 327.27 17122.32 88888.00 2020-06-13 12:27:52.000 165 33879.86 327.30 17122.34 88888.00 2020-06-13 12:27:53.000 165 33879.84 327.33 17122.33 88888.00 2020-06-13 12:27:54.000 165 33879.87 327.29 17122.34 88888.00 2020-06-13 12:27:55.000 165 33879.90 327.28 17122.36 37962.29 2020-06-13 12:27:56.000 165 33879.85 327.28 17122.37 88888.00 2020-06-13 12:27:57.000 165 33879.83 327.21 17122.36 88888.00 2020-06-13 12:27:58.000 165 33879.81 327.18 17122.35 88888.00 2020-06-13 12:27:59.000 165 33879.83 327.18 17122.34 88888.00 2020-06-13 12:28:00.000 165 33879.88 327.20 17122.33 37962.31 2020-06-13 12:28:01.000 165 33879.85 327.17 17122.29 88888.00 2020-06-13 12:28:02.000 165 33879.84 327.16 17122.30 88888.00 2020-06-13 12:28:03.000 165 33879.85 327.16 17122.27 88888.00 2020-06-13 12:28:04.000 165 33879.83 327.14 17122.27 88888.00 2020-06-13 12:28:05.000 165 33879.80 327.18 17122.26 37962.25 2020-06-13 12:28:06.000 165 33879.82 327.21 17122.25 88888.00 2020-06-13 12:28:07.000 165 33879.81 327.17 17122.27 88888.00 2020-06-13 12:28:08.000 165 33879.81 327.13 17122.25 88888.00 2020-06-13 12:28:09.000 165 33879.79 327.14 17122.27 88888.00 2020-06-13 12:28:10.000 165 33879.78 327.14 17122.27 37962.18 2020-06-13 12:28:11.000 165 33879.78 327.17 17122.25 88888.00 2020-06-13 12:28:12.000 165 33879.80 327.21 17122.25 88888.00 2020-06-13 12:28:13.000 165 33879.78 327.23 17122.30 88888.00 2020-06-13 12:28:14.000 165 33879.75 327.21 17122.31 88888.00 2020-06-13 12:28:15.000 165 33879.71 327.19 17122.26 37962.07 2020-06-13 12:28:16.000 165 33879.71 327.21 17122.24 88888.00 2020-06-13 12:28:17.000 165 33879.70 327.19 17122.27 88888.00 2020-06-13 12:28:18.000 165 33879.71 327.16 17122.27 88888.00 2020-06-13 12:28:19.000 165 33879.70 327.15 17122.25 88888.00 2020-06-13 12:28:20.000 165 33879.70 327.15 17122.31 37962.14 2020-06-13 12:28:21.000 165 33879.73 327.12 17122.30 88888.00 2020-06-13 12:28:22.000 165 33879.71 327.12 17122.30 88888.00 2020-06-13 12:28:23.000 165 33879.70 327.13 17122.26 88888.00 2020-06-13 12:28:24.000 165 33879.71 327.13 17122.25 88888.00 2020-06-13 12:28:25.000 165 33879.71 327.09 17122.20 37962.07 2020-06-13 12:28:26.000 165 33879.71 327.08 17122.22 88888.00 2020-06-13 12:28:27.000 165 33879.69 327.05 17122.21 88888.00 2020-06-13 12:28:28.000 165 33879.67 327.05 17122.20 88888.00 2020-06-13 12:28:29.000 165 33879.66 327.02 17122.27 88888.00 2020-06-13 12:28:30.000 165 33879.63 327.01 17122.29 37962.12 2020-06-13 12:28:31.000 165 33879.65 327.01 17122.31 88888.00 2020-06-13 12:28:32.000 165 33879.63 327.01 17122.29 88888.00 2020-06-13 12:28:33.000 165 33879.62 327.02 17122.33 88888.00 2020-06-13 12:28:34.000 165 33879.61 327.02 17122.32 88888.00 2020-06-13 12:28:35.000 165 33879.59 327.02 17122.28 37962.07 2020-06-13 12:28:36.000 165 33879.58 326.99 17122.24 88888.00 2020-06-13 12:28:37.000 165 33879.58 326.99 17122.21 88888.00 2020-06-13 12:28:38.000 165 33879.61 327.00 17122.22 88888.00 2020-06-13 12:28:39.000 165 33879.62 327.00 17122.23 88888.00 2020-06-13 12:28:40.000 165 33879.56 326.97 17122.23 37962.05 2020-06-13 12:28:41.000 165 33879.54 326.98 17122.28 88888.00 2020-06-13 12:28:42.000 165 33879.56 326.95 17122.23 88888.00 2020-06-13 12:28:43.000 165 33879.57 326.98 17122.24 88888.00 2020-06-13 12:28:44.000 165 33879.61 327.01 17122.24 88888.00 2020-06-13 12:28:45.000 165 33879.57 327.01 17122.20 37962.05 2020-06-13 12:28:46.000 165 33879.57 327.02 17122.17 88888.00 2020-06-13 12:28:47.000 165 33879.54 326.96 17122.17 88888.00 2020-06-13 12:28:48.000 165 33879.57 326.94 17122.22 88888.00 2020-06-13 12:28:49.000 165 33879.56 326.97 17122.22 88888.00 2020-06-13 12:28:50.000 165 33879.54 326.95 17122.20 37961.93 2020-06-13 12:28:51.000 165 33879.57 326.91 17122.19 88888.00 2020-06-13 12:28:52.000 165 33879.58 326.87 17122.20 88888.00 2020-06-13 12:28:53.000 165 33879.53 326.88 17122.20 88888.00 2020-06-13 12:28:54.000 165 33879.54 326.91 17122.18 88888.00 2020-06-13 12:28:55.000 165 33879.57 326.93 17122.15 37961.91 2020-06-13 12:28:56.000 165 33879.58 326.94 17122.10 88888.00 2020-06-13 12:28:57.000 165 33879.60 326.96 17122.14 88888.00 2020-06-13 12:28:58.000 165 33879.61 326.96 17122.12 88888.00 2020-06-13 12:28:59.000 165 33879.59 326.95 17122.13 88888.00 2020-06-13 12:29:00.000 165 33879.59 326.99 17122.17 37961.85 2020-06-13 12:29:01.000 165 33879.57 326.99 17122.14 88888.00 2020-06-13 12:29:02.000 165 33879.58 327.00 17122.12 88888.00 2020-06-13 12:29:03.000 165 33879.58 327.04 17122.19 88888.00 2020-06-13 12:29:04.000 165 33879.54 327.00 17122.18 88888.00 2020-06-13 12:29:05.000 165 33879.51 327.00 17122.20 37961.81 2020-06-13 12:29:06.000 165 33879.51 327.01 17122.16 88888.00 2020-06-13 12:29:07.000 165 33879.52 327.01 17122.13 88888.00 2020-06-13 12:29:08.000 165 33879.53 327.05 17122.12 88888.00 2020-06-13 12:29:09.000 165 33879.52 327.02 17122.16 88888.00 2020-06-13 12:29:10.000 165 33879.55 327.01 17122.15 37961.80 2020-06-13 12:29:11.000 165 33879.52 326.98 17122.19 88888.00 2020-06-13 12:29:12.000 165 33879.50 327.00 17122.19 88888.00 2020-06-13 12:29:13.000 165 33879.48 327.03 17122.12 88888.00 2020-06-13 12:29:14.000 165 33879.48 327.04 17122.09 88888.00 2020-06-13 12:29:15.000 165 33879.49 327.06 17122.08 37961.78 2020-06-13 12:29:16.000 165 33879.47 327.05 17122.13 88888.00 2020-06-13 12:29:17.000 165 33879.45 327.03 17122.20 88888.00 2020-06-13 12:29:18.000 165 33879.42 327.02 17122.18 88888.00 2020-06-13 12:29:19.000 165 33879.41 327.03 17122.16 88888.00 2020-06-13 12:29:20.000 165 33879.41 327.03 17122.17 37961.67 2020-06-13 12:29:21.000 165 33879.41 327.03 17122.16 88888.00 2020-06-13 12:29:22.000 165 33879.39 327.04 17122.14 88888.00 2020-06-13 12:29:23.000 165 33879.41 327.01 17122.13 88888.00 2020-06-13 12:29:24.000 165 33879.43 327.01 17122.15 88888.00 2020-06-13 12:29:25.000 165 33879.40 327.05 17122.15 37961.70 2020-06-13 12:29:26.000 165 33879.36 327.01 17122.12 88888.00 2020-06-13 12:29:27.000 165 33879.34 327.00 17122.10 88888.00 2020-06-13 12:29:28.000 165 33879.33 327.01 17122.09 88888.00 2020-06-13 12:29:29.000 165 33879.31 327.01 17122.11 88888.00 2020-06-13 12:29:30.000 165 33879.28 327.00 17122.12 37961.60 2020-06-13 12:29:31.000 165 33879.25 327.01 17122.07 88888.00 2020-06-13 12:29:32.000 165 33879.29 327.03 17122.07 88888.00 2020-06-13 12:29:33.000 165 33879.26 327.06 17122.09 88888.00 2020-06-13 12:29:34.000 165 33879.26 327.04 17122.10 88888.00 2020-06-13 12:29:35.000 165 33879.28 327.07 17122.10 37961.63 2020-06-13 12:29:36.000 165 33879.28 327.07 17122.09 88888.00 2020-06-13 12:29:37.000 165 33879.31 327.04 17122.08 88888.00 2020-06-13 12:29:38.000 165 33879.25 327.08 17122.07 88888.00 2020-06-13 12:29:39.000 165 33879.27 327.08 17122.10 88888.00 2020-06-13 12:29:40.000 165 33879.24 327.09 17122.09 37961.65 2020-06-13 12:29:41.000 165 33879.26 327.10 17122.06 88888.00 2020-06-13 12:29:42.000 165 33879.25 327.10 17122.09 88888.00 2020-06-13 12:29:43.000 165 33879.30 327.12 17122.12 88888.00 2020-06-13 12:29:44.000 165 33879.26 327.14 17122.09 88888.00 2020-06-13 12:29:45.000 165 33879.22 327.17 17122.12 37961.63 2020-06-13 12:29:46.000 165 33879.20 327.14 17122.10 88888.00 2020-06-13 12:29:47.000 165 33879.20 327.15 17122.10 88888.00 2020-06-13 12:29:48.000 165 33879.20 327.15 17122.10 88888.00 2020-06-13 12:29:49.000 165 33879.25 327.19 17122.09 88888.00 2020-06-13 12:29:50.000 165 33879.27 327.24 17122.06 37961.50 2020-06-13 12:29:51.000 165 33879.26 327.22 17122.05 88888.00 2020-06-13 12:29:52.000 165 33879.28 327.22 17122.03 88888.00 2020-06-13 12:29:53.000 165 33879.27 327.23 17122.02 88888.00 2020-06-13 12:29:54.000 165 33879.29 327.22 17122.01 88888.00 2020-06-13 12:29:55.000 165 33879.27 327.25 17122.01 37961.49 2020-06-13 12:29:56.000 165 33879.27 327.27 17122.00 88888.00 2020-06-13 12:29:57.000 165 33879.24 327.29 17121.98 88888.00 2020-06-13 12:29:58.000 165 33879.24 327.30 17121.96 88888.00 2020-06-13 12:29:59.000 165 33879.27 327.29 17121.97 88888.00 2020-06-13 12:30:00.000 165 33879.31 327.28 17121.99 37961.55 2020-06-13 12:30:01.000 165 33879.34 327.25 17121.99 88888.00 2020-06-13 12:30:02.000 165 33879.35 327.25 17122.01 88888.00 2020-06-13 12:30:03.000 165 33879.34 327.22 17121.96 88888.00 2020-06-13 12:30:04.000 165 33879.30 327.19 17121.95 88888.00 2020-06-13 12:30:05.000 165 33879.29 327.22 17121.96 37961.62 2020-06-13 12:30:06.000 165 33879.30 327.28 17121.99 88888.00 2020-06-13 12:30:07.000 165 33879.31 327.25 17122.00 88888.00 2020-06-13 12:30:08.000 165 33879.32 327.28 17121.96 88888.00 2020-06-13 12:30:09.000 165 33879.30 327.26 17121.97 88888.00 2020-06-13 12:30:10.000 165 33879.35 327.28 17122.00 37961.47 2020-06-13 12:30:11.000 165 33879.36 327.24 17121.99 88888.00 2020-06-13 12:30:12.000 165 33879.34 327.23 17121.94 88888.00 2020-06-13 12:30:13.000 165 33879.33 327.22 17121.92 88888.00 2020-06-13 12:30:14.000 165 33879.34 327.21 17121.95 88888.00 2020-06-13 12:30:15.000 165 33879.34 327.22 17121.97 37961.58 2020-06-13 12:30:16.000 165 33879.32 327.23 17121.96 88888.00 2020-06-13 12:30:17.000 165 33879.33 327.26 17121.92 88888.00 2020-06-13 12:30:18.000 165 33879.34 327.25 17121.90 88888.00 2020-06-13 12:30:19.000 165 33879.34 327.26 17121.93 88888.00 2020-06-13 12:30:20.000 165 33879.30 327.26 17121.94 37961.63 2020-06-13 12:30:21.000 165 33879.31 327.26 17121.95 88888.00 2020-06-13 12:30:22.000 165 33879.36 327.28 17121.95 88888.00 2020-06-13 12:30:23.000 165 33879.31 327.30 17121.92 88888.00 2020-06-13 12:30:24.000 165 33879.31 327.28 17121.89 88888.00 2020-06-13 12:30:25.000 165 33879.32 327.28 17121.91 37961.55 2020-06-13 12:30:26.000 165 33879.31 327.30 17121.91 88888.00 2020-06-13 12:30:27.000 165 33879.33 327.29 17121.90 88888.00 2020-06-13 12:30:28.000 165 33879.33 327.27 17121.89 88888.00 2020-06-13 12:30:29.000 165 33879.33 327.28 17121.90 88888.00 2020-06-13 12:30:30.000 165 33879.34 327.28 17121.91 37961.62 2020-06-13 12:30:31.000 165 33879.33 327.27 17121.90 88888.00 2020-06-13 12:30:32.000 165 33879.34 327.27 17121.89 88888.00 2020-06-13 12:30:33.000 165 33879.36 327.28 17121.90 88888.00 2020-06-13 12:30:34.000 165 33879.38 327.28 17121.94 88888.00 2020-06-13 12:30:35.000 165 33879.36 327.27 17121.93 37961.57 2020-06-13 12:30:36.000 165 33879.36 327.31 17121.89 88888.00 2020-06-13 12:30:37.000 165 33879.35 327.32 17121.88 88888.00 2020-06-13 12:30:38.000 165 33879.36 327.34 17121.86 88888.00 2020-06-13 12:30:39.000 165 33879.38 327.34 17121.87 88888.00 2020-06-13 12:30:40.000 165 33879.41 327.34 17121.88 37961.57 2020-06-13 12:30:41.000 165 33879.42 327.38 17121.89 88888.00 2020-06-13 12:30:42.000 165 33879.43 327.41 17121.89 88888.00 2020-06-13 12:30:43.000 165 33879.35 327.40 17121.89 88888.00 2020-06-13 12:30:44.000 165 33879.33 327.40 17121.89 88888.00 2020-06-13 12:30:45.000 165 33879.34 327.35 17121.85 37961.53 2020-06-13 12:30:46.000 165 33879.35 327.32 17121.84 88888.00 2020-06-13 12:30:47.000 165 33879.35 327.35 17121.83 88888.00 2020-06-13 12:30:48.000 165 33879.38 327.32 17121.83 88888.00 2020-06-13 12:30:49.000 165 33879.38 327.37 17121.85 88888.00 2020-06-13 12:30:50.000 165 33879.37 327.39 17121.87 37961.59 2020-06-13 12:30:51.000 165 33879.42 327.36 17121.81 88888.00 2020-06-13 12:30:52.000 165 33879.45 327.36 17121.81 88888.00 2020-06-13 12:30:53.000 165 33879.42 327.36 17121.77 88888.00 2020-06-13 12:30:54.000 165 33879.45 327.36 17121.75 88888.00 2020-06-13 12:30:55.000 165 33879.49 327.37 17121.78 37961.62 2020-06-13 12:30:56.000 165 33879.50 327.38 17121.80 88888.00 2020-06-13 12:30:57.000 165 33879.51 327.39 17121.79 88888.00 2020-06-13 12:30:58.000 165 33879.53 327.40 17121.76 88888.00 2020-06-13 12:30:59.000 165 33879.52 327.35 17121.71 88888.00 2020-06-13 12:31:00.000 165 33879.53 327.36 17121.76 37961.58 2020-06-13 12:31:01.000 165 33879.50 327.31 17121.78 88888.00 2020-06-13 12:31:02.000 165 33879.47 327.35 17121.80 88888.00 2020-06-13 12:31:03.000 165 33879.48 327.34 17121.81 88888.00 2020-06-13 12:31:04.000 165 33879.49 327.36 17121.79 88888.00 2020-06-13 12:31:05.000 165 33879.50 327.38 17121.81 37961.62 2020-06-13 12:31:06.000 165 33879.53 327.42 17121.79 88888.00 2020-06-13 12:31:07.000 165 33879.53 327.42 17121.74 88888.00 2020-06-13 12:31:08.000 165 33879.52 327.44 17121.71 88888.00 2020-06-13 12:31:09.000 165 33879.48 327.40 17121.70 88888.00 2020-06-13 12:31:10.000 165 33879.50 327.40 17121.73 37961.65 2020-06-13 12:31:11.000 165 33879.55 327.43 17121.74 88888.00 2020-06-13 12:31:12.000 165 33879.58 327.43 17121.77 88888.00 2020-06-13 12:31:13.000 165 33879.57 327.45 17121.78 88888.00 2020-06-13 12:31:14.000 165 33879.55 327.48 17121.73 88888.00 2020-06-13 12:31:15.000 165 33879.52 327.50 17121.72 37961.68 2020-06-13 12:31:16.000 165 33879.53 327.47 17121.68 88888.00 2020-06-13 12:31:17.000 165 33879.49 327.42 17121.67 88888.00 2020-06-13 12:31:18.000 165 33879.48 327.41 17121.66 88888.00 2020-06-13 12:31:19.000 165 33879.44 327.41 17121.65 88888.00 2020-06-13 12:31:20.000 165 33879.42 327.47 17121.69 37961.75 2020-06-13 12:31:21.000 165 33879.47 327.46 17121.72 88888.00 2020-06-13 12:31:22.000 165 33879.53 327.46 17121.72 88888.00 2020-06-13 12:31:23.000 165 33879.50 327.45 17121.67 88888.00 2020-06-13 12:31:24.000 165 33879.46 327.43 17121.61 88888.00 2020-06-13 12:31:25.000 165 33879.47 327.45 17121.60 37961.65 2020-06-13 12:31:26.000 165 33879.50 327.46 17121.60 88888.00 2020-06-13 12:31:27.000 165 33879.48 327.47 17121.59 88888.00 2020-06-13 12:31:28.000 165 33879.48 327.45 17121.61 88888.00 2020-06-13 12:31:29.000 165 33879.48 327.53 17121.66 88888.00 2020-06-13 12:31:30.000 165 33879.48 327.52 17121.65 37961.68 2020-06-13 12:31:31.000 165 33879.52 327.51 17121.60 88888.00 2020-06-13 12:31:32.000 165 33879.51 327.49 17121.64 88888.00 2020-06-13 12:31:33.000 165 33879.50 327.49 17121.63 88888.00 2020-06-13 12:31:34.000 165 33879.51 327.51 17121.61 88888.00 2020-06-13 12:31:35.000 165 33879.50 327.54 17121.62 37961.60 2020-06-13 12:31:36.000 165 33879.51 327.57 17121.58 88888.00 2020-06-13 12:31:37.000 165 33879.54 327.58 17121.60 88888.00 2020-06-13 12:31:38.000 165 33879.53 327.58 17121.62 88888.00 2020-06-13 12:31:39.000 165 33879.54 327.61 17121.60 88888.00 2020-06-13 12:31:40.000 165 33879.51 327.58 17121.58 37961.58 2020-06-13 12:31:41.000 165 33879.51 327.59 17121.58 88888.00 2020-06-13 12:31:42.000 165 33879.54 327.61 17121.61 88888.00 2020-06-13 12:31:43.000 165 33879.55 327.62 17121.58 88888.00 2020-06-13 12:31:44.000 165 33879.54 327.65 17121.59 88888.00 2020-06-13 12:31:45.000 165 33879.58 327.65 17121.62 37961.52 2020-06-13 12:31:46.000 165 33879.59 327.62 17121.57 88888.00 2020-06-13 12:31:47.000 165 33879.55 327.65 17121.58 88888.00 2020-06-13 12:31:48.000 165 33879.55 327.66 17121.57 88888.00 2020-06-13 12:31:49.000 165 33879.58 327.65 17121.55 88888.00 2020-06-13 12:31:50.000 165 33879.58 327.61 17121.54 37961.57 2020-06-13 12:31:51.000 165 33879.57 327.61 17121.58 88888.00 2020-06-13 12:31:52.000 165 33879.57 327.57 17121.58 88888.00 2020-06-13 12:31:53.000 165 33879.58 327.59 17121.61 88888.00 2020-06-13 12:31:54.000 165 33879.54 327.59 17121.59 88888.00 2020-06-13 12:31:55.000 165 33879.52 327.60 17121.57 37961.50 2020-06-13 12:31:56.000 165 33879.57 327.63 17121.55 88888.00 2020-06-13 12:31:57.000 165 33879.58 327.65 17121.49 88888.00 2020-06-13 12:31:58.000 165 33879.54 327.66 17121.51 88888.00 2020-06-13 12:31:59.000 165 33879.56 327.68 17121.49 88888.00 2020-06-13 12:32:00.000 165 33879.53 327.70 17121.50 37961.50 2020-06-13 12:32:01.000 165 33879.51 327.65 17121.53 88888.00 2020-06-13 12:32:02.000 165 33879.53 327.66 17121.58 88888.00 2020-06-13 12:32:03.000 165 33879.54 327.67 17121.58 88888.00 2020-06-13 12:32:04.000 165 33879.59 327.65 17121.55 88888.00 2020-06-13 12:32:05.000 165 33879.63 327.66 17121.55 37961.59 2020-06-13 12:32:06.000 165 33879.65 327.66 17121.52 88888.00 2020-06-13 12:32:07.000 165 33879.66 327.64 17121.49 88888.00 2020-06-13 12:32:08.000 165 33879.67 327.66 17121.49 88888.00 2020-06-13 12:32:09.000 165 33879.66 327.65 17121.49 88888.00 2020-06-13 12:32:10.000 165 33879.68 327.62 17121.45 37961.67 2020-06-13 12:32:11.000 165 33879.71 327.63 17121.41 88888.00 2020-06-13 12:32:12.000 165 33879.68 327.66 17121.36 88888.00 2020-06-13 12:32:13.000 165 33879.65 327.65 17121.36 88888.00 2020-06-13 12:32:14.000 165 33879.68 327.63 17121.36 88888.00 2020-06-13 12:32:15.000 165 33879.73 327.60 17121.35 37961.64 2020-06-13 12:32:16.000 165 33879.76 327.58 17121.38 88888.00 2020-06-13 12:32:17.000 165 33879.75 327.59 17121.40 88888.00 2020-06-13 12:32:18.000 165 33879.76 327.59 17121.40 88888.00 2020-06-13 12:32:19.000 165 33879.76 327.61 17121.38 88888.00 2020-06-13 12:32:20.000 165 33879.79 327.62 17121.36 37961.72 2020-06-13 12:32:21.000 165 33879.78 327.62 17121.32 88888.00 2020-06-13 12:32:22.000 165 33879.76 327.59 17121.36 88888.00 2020-06-13 12:32:23.000 165 33879.78 327.61 17121.37 88888.00 2020-06-13 12:32:24.000 165 33879.78 327.63 17121.37 88888.00 2020-06-13 12:32:25.000 165 33879.79 327.64 17121.35 37961.71 2020-06-13 12:32:26.000 165 33879.78 327.65 17121.41 88888.00 2020-06-13 12:32:27.000 165 33879.76 327.61 17121.43 88888.00 2020-06-13 12:32:28.000 165 33879.75 327.68 17121.40 88888.00 2020-06-13 12:32:29.000 165 33879.79 327.68 17121.39 88888.00 2020-06-13 12:32:30.000 165 33879.79 327.69 17121.39 37961.71 2020-06-13 12:32:31.000 165 33879.80 327.70 17121.39 88888.00 2020-06-13 12:32:32.000 165 33879.79 327.72 17121.37 88888.00 2020-06-13 12:32:33.000 165 33879.79 327.65 17121.33 88888.00 2020-06-13 12:32:34.000 165 33879.81 327.63 17121.32 88888.00 2020-06-13 12:32:35.000 165 33879.81 327.65 17121.35 37961.78 2020-06-13 12:32:36.000 165 33879.79 327.64 17121.35 88888.00 2020-06-13 12:32:37.000 165 33879.77 327.65 17121.35 88888.00 2020-06-13 12:32:38.000 165 33879.80 327.63 17121.36 88888.00 2020-06-13 12:32:39.000 165 33879.80 327.66 17121.38 88888.00 2020-06-13 12:32:40.000 165 33879.78 327.68 17121.37 37961.77 2020-06-13 12:32:41.000 165 33879.77 327.72 17121.34 88888.00 2020-06-13 12:32:42.000 165 33879.76 327.69 17121.36 88888.00 2020-06-13 12:32:43.000 165 33879.74 327.72 17121.35 88888.00 2020-06-13 12:32:44.000 165 33879.73 327.75 17121.35 88888.00 2020-06-13 12:32:45.000 165 33879.74 327.75 17121.38 37961.74 2020-06-13 12:32:46.000 165 33879.78 327.74 17121.37 88888.00 2020-06-13 12:32:47.000 165 33879.77 327.75 17121.32 88888.00 2020-06-13 12:32:48.000 165 33879.72 327.73 17121.34 88888.00 2020-06-13 12:32:49.000 165 33879.70 327.76 17121.32 88888.00 2020-06-13 12:32:50.000 165 33879.70 327.74 17121.31 37961.67 2020-06-13 12:32:51.000 165 33879.69 327.73 17121.29 88888.00 2020-06-13 12:32:52.000 165 33879.66 327.73 17121.30 88888.00 2020-06-13 12:32:53.000 165 33879.64 327.72 17121.29 88888.00 2020-06-13 12:32:54.000 165 33879.61 327.76 17121.30 88888.00 2020-06-13 12:32:55.000 165 33879.61 327.73 17121.33 37961.60 2020-06-13 12:32:56.000 165 33879.62 327.75 17121.31 88888.00 2020-06-13 12:32:57.000 165 33879.57 327.76 17121.29 88888.00 2020-06-13 12:32:58.000 165 33879.57 327.77 17121.29 88888.00 2020-06-13 12:32:59.000 165 33879.54 327.77 17121.27 88888.00 2020-06-13 12:33:00.000 165 33879.55 327.76 17121.30 37961.53 2020-06-13 12:33:01.000 165 33879.53 327.72 17121.29 88888.00 2020-06-13 12:33:02.000 165 33879.51 327.75 17121.28 88888.00 2020-06-13 12:33:03.000 165 33879.50 327.74 17121.26 88888.00 2020-06-13 12:33:04.000 165 33879.49 327.77 17121.28 88888.00 2020-06-13 12:33:05.000 165 33879.47 327.78 17121.26 37961.44 2020-06-13 12:33:06.000 165 33879.46 327.81 17121.22 88888.00 2020-06-13 12:33:07.000 165 33879.44 327.82 17121.22 88888.00 2020-06-13 12:33:08.000 165 33879.44 327.83 17121.23 88888.00 2020-06-13 12:33:09.000 165 33879.43 327.85 17121.25 88888.00 2020-06-13 12:33:10.000 165 33879.45 327.86 17121.26 37961.40 2020-06-13 12:33:11.000 165 33879.44 327.84 17121.26 88888.00 2020-06-13 12:33:12.000 165 33879.40 327.83 17121.26 88888.00 2020-06-13 12:33:13.000 165 33879.41 327.83 17121.25 88888.00 2020-06-13 12:33:14.000 165 33879.43 327.89 17121.27 88888.00 2020-06-13 12:33:15.000 165 33879.41 327.90 17121.23 37961.34 2020-06-13 12:33:16.000 165 33879.39 327.86 17121.19 88888.00 2020-06-13 12:33:17.000 165 33879.39 327.86 17121.19 88888.00 2020-06-13 12:33:18.000 165 33879.36 327.96 17121.19 88888.00 2020-06-13 12:33:19.000 165 33879.39 327.96 17121.17 88888.00 2020-06-13 12:33:20.000 165 33879.40 327.97 17121.18 37961.26 2020-06-13 12:33:21.000 165 33879.39 328.01 17121.17 88888.00 2020-06-13 12:33:22.000 165 33879.37 328.01 17121.17 88888.00 2020-06-13 12:33:23.000 165 33879.38 328.00 17121.16 88888.00 2020-06-13 12:33:24.000 165 33879.40 327.97 17121.12 88888.00 2020-06-13 12:33:25.000 165 33879.37 327.98 17121.12 37961.22 2020-06-13 12:33:26.000 165 33879.34 328.00 17121.17 88888.00 2020-06-13 12:33:27.000 165 33879.37 327.99 17121.17 88888.00 2020-06-13 12:33:28.000 165 33879.35 327.97 17121.17 88888.00 2020-06-13 12:33:29.000 165 33879.36 327.98 17121.16 88888.00 2020-06-13 12:33:30.000 165 33879.38 328.03 17121.16 37961.30 2020-06-13 12:33:31.000 165 33879.38 328.01 17121.15 88888.00 2020-06-13 12:33:32.000 165 33879.38 328.00 17121.18 88888.00 2020-06-13 12:33:33.000 165 33879.38 328.02 17121.20 88888.00 2020-06-13 12:33:34.000 165 33879.36 328.08 17121.15 88888.00 2020-06-13 12:33:35.000 165 33879.36 328.12 17121.17 37961.23 2020-06-13 12:33:36.000 165 33879.40 328.09 17121.14 88888.00 2020-06-13 12:33:37.000 165 33879.38 328.04 17121.14 88888.00 2020-06-13 12:33:38.000 165 33879.36 328.00 17121.14 88888.00 2020-06-13 12:33:39.000 165 33879.37 328.00 17121.12 88888.00 2020-06-13 12:33:40.000 165 33879.38 328.09 17121.13 37961.29 2020-06-13 12:33:41.000 165 33879.38 328.04 17121.12 88888.00 2020-06-13 12:33:42.000 165 33879.40 327.97 17121.09 88888.00 2020-06-13 12:33:43.000 165 33879.40 328.02 17121.11 88888.00 2020-06-13 12:33:44.000 165 33879.36 328.03 17121.13 88888.00 2020-06-13 12:33:45.000 165 33879.35 328.03 17121.13 37961.34 2020-06-13 12:33:46.000 165 33879.33 328.04 17121.15 88888.00 2020-06-13 12:33:47.000 165 33879.35 328.04 17121.13 88888.00 2020-06-13 12:33:48.000 165 33879.37 328.02 17121.11 88888.00 2020-06-13 12:33:49.000 165 33879.36 328.01 17121.07 88888.00 2020-06-13 12:33:50.000 165 33879.40 328.01 17121.11 37961.36 2020-06-13 12:33:51.000 165 33879.43 328.04 17121.15 88888.00 2020-06-13 12:33:52.000 165 33879.41 328.03 17121.13 88888.00 2020-06-13 12:33:53.000 165 33879.38 328.04 17121.11 88888.00 2020-06-13 12:33:54.000 165 33879.36 328.00 17121.12 88888.00 2020-06-13 12:33:55.000 165 33879.39 328.03 17121.14 37961.38 2020-06-13 12:33:56.000 165 33879.41 328.02 17121.07 88888.00 2020-06-13 12:33:57.000 165 33879.42 328.07 17121.07 88888.00 2020-06-13 12:33:58.000 165 33879.44 328.06 17121.09 88888.00 2020-06-13 12:33:59.000 165 33879.43 328.06 17121.09 88888.00 2020-06-13 12:34:00.000 165 33879.44 328.08 17121.09 37961.32 2020-06-13 12:34:01.000 165 33879.44 328.11 17121.08 88888.00 2020-06-13 12:34:02.000 165 33879.42 328.15 17121.07 88888.00 2020-06-13 12:34:03.000 165 33879.39 328.10 17121.05 88888.00 2020-06-13 12:34:04.000 165 33879.41 328.08 17121.07 88888.00 2020-06-13 12:34:05.000 165 33879.43 328.09 17121.06 37961.36 2020-06-13 12:34:06.000 165 33879.40 328.09 17121.06 88888.00 2020-06-13 12:34:07.000 165 33879.39 328.08 17121.03 88888.00 2020-06-13 12:34:08.000 165 33879.39 328.09 17121.01 88888.00 2020-06-13 12:34:09.000 165 33879.39 328.08 17121.00 88888.00 2020-06-13 12:34:10.000 165 33879.38 328.13 17121.00 37961.24 2020-06-13 12:34:11.000 165 33879.42 328.16 17120.99 88888.00 2020-06-13 12:34:12.000 165 33879.41 328.16 17120.99 88888.00 2020-06-13 12:34:13.000 165 33879.42 328.16 17120.99 88888.00 2020-06-13 12:34:14.000 165 33879.44 328.12 17120.99 88888.00 2020-06-13 12:34:15.000 165 33879.42 328.15 17120.99 37961.30 2020-06-13 12:34:16.000 165 33879.43 328.14 17121.00 88888.00 2020-06-13 12:34:17.000 165 33879.42 328.16 17120.97 88888.00 2020-06-13 12:34:18.000 165 33879.42 328.15 17121.00 88888.00 2020-06-13 12:34:19.000 165 33879.45 328.11 17121.01 88888.00 2020-06-13 12:34:20.000 165 33879.46 328.13 17120.99 37961.32 2020-06-13 12:34:21.000 165 33879.47 328.16 17121.01 88888.00 2020-06-13 12:34:22.000 165 33879.43 328.18 17121.01 88888.00 2020-06-13 12:34:23.000 165 33879.43 328.20 17121.00 88888.00 2020-06-13 12:34:24.000 165 33879.49 328.21 17120.97 88888.00 2020-06-13 12:34:25.000 165 33879.52 328.17 17120.95 37961.36 2020-06-13 12:34:26.000 165 33879.50 328.21 17120.97 88888.00 2020-06-13 12:34:27.000 165 33879.55 328.22 17120.98 88888.00 2020-06-13 12:34:28.000 165 33879.56 328.22 17120.95 88888.00 2020-06-13 12:34:29.000 165 33879.54 328.26 17120.93 88888.00 2020-06-13 12:34:30.000 165 33879.57 328.26 17120.94 37961.41 2020-06-13 12:34:31.000 165 33879.58 328.21 17120.95 88888.00 2020-06-13 12:34:32.000 165 33879.57 328.18 17120.95 88888.00 2020-06-13 12:34:33.000 165 33879.54 328.20 17120.94 88888.00 2020-06-13 12:34:34.000 165 33879.58 328.25 17120.94 88888.00 2020-06-13 12:34:35.000 165 33879.62 328.27 17120.95 37961.42 2020-06-13 12:34:36.000 165 33879.65 328.30 17120.94 88888.00 2020-06-13 12:34:37.000 165 33879.65 328.28 17120.90 88888.00 2020-06-13 12:34:38.000 165 33879.64 328.29 17120.90 88888.00 2020-06-13 12:34:39.000 165 33879.64 328.30 17120.89 88888.00 2020-06-13 12:34:40.000 165 33879.58 328.32 17120.88 37961.49 2020-06-13 12:34:41.000 165 33879.57 328.36 17120.92 88888.00 2020-06-13 12:34:42.000 165 33879.61 328.34 17120.93 88888.00 2020-06-13 12:34:43.000 165 33879.62 328.33 17120.90 88888.00 2020-06-13 12:34:44.000 165 33879.67 328.33 17120.89 88888.00 2020-06-13 12:34:45.000 165 33879.65 328.36 17120.88 37961.31 2020-06-13 12:34:46.000 165 33879.64 328.32 17120.88 88888.00 2020-06-13 12:34:47.000 165 33879.66 328.30 17120.85 88888.00 2020-06-13 12:34:48.000 165 33879.67 328.33 17120.83 88888.00 2020-06-13 12:34:49.000 165 33879.67 328.32 17120.85 88888.00 2020-06-13 12:34:50.000 165 33879.69 328.29 17120.83 37961.42 2020-06-13 12:34:51.000 165 33879.70 328.29 17120.83 88888.00 2020-06-13 12:34:52.000 165 33879.70 328.34 17120.84 88888.00 2020-06-13 12:34:53.000 165 33879.67 328.32 17120.81 88888.00 2020-06-13 12:34:54.000 165 33879.68 328.32 17120.83 88888.00 2020-06-13 12:34:55.000 165 33879.66 328.31 17120.81 37961.38 2020-06-13 12:34:56.000 165 33879.65 328.29 17120.82 88888.00 2020-06-13 12:34:57.000 165 33879.65 328.32 17120.84 88888.00 2020-06-13 12:34:58.000 165 33879.59 328.32 17120.83 88888.00 2020-06-13 12:34:59.000 165 33879.63 328.33 17120.84 88888.00 2020-06-13 12:35:00.000 165 33879.64 328.32 17120.84 37961.33 2020-06-13 12:35:01.000 165 33879.65 328.29 17120.84 88888.00 2020-06-13 12:35:02.000 165 33879.64 328.31 17120.83 88888.00 2020-06-13 12:35:03.000 165 33879.60 328.28 17120.81 88888.00 2020-06-13 12:35:04.000 165 33879.58 328.24 17120.79 88888.00 2020-06-13 12:35:05.000 165 33879.59 328.22 17120.78 37961.42 2020-06-13 12:35:06.000 165 33879.58 328.22 17120.79 88888.00 2020-06-13 12:35:07.000 165 33879.54 328.26 17120.81 88888.00 2020-06-13 12:35:08.000 165 33879.56 328.32 17120.76 88888.00 2020-06-13 12:35:09.000 165 33879.57 328.33 17120.82 88888.00 2020-06-13 12:35:10.000 165 33879.62 328.32 17120.80 37961.27 2020-06-13 12:35:11.000 165 33879.63 328.32 17120.79 88888.00 2020-06-13 12:35:12.000 165 33879.62 328.30 17120.77 88888.00 2020-06-13 12:35:13.000 165 33879.61 328.30 17120.82 88888.00 2020-06-13 12:35:14.000 165 33879.59 328.28 17120.82 88888.00 2020-06-13 12:35:15.000 165 33879.62 328.27 17120.80 37961.32 2020-06-13 12:35:16.000 165 33879.65 328.31 17120.78 88888.00 2020-06-13 12:35:17.000 165 33879.67 328.27 17120.73 88888.00 2020-06-13 12:35:18.000 165 33879.62 328.27 17120.74 88888.00 2020-06-13 12:35:19.000 165 33879.58 328.28 17120.71 88888.00 2020-06-13 12:35:20.000 165 33879.60 328.27 17120.71 37961.25 2020-06-13 12:35:21.000 165 33879.60 328.32 17120.70 88888.00 2020-06-13 12:35:22.000 165 33879.65 328.34 17120.71 88888.00 2020-06-13 12:35:23.000 165 33879.61 328.32 17120.72 88888.00 2020-06-13 12:35:24.000 165 33879.55 328.32 17120.73 88888.00 2020-06-13 12:35:25.000 165 33879.55 328.33 17120.71 37961.19 2020-06-13 12:35:26.000 165 33879.56 328.32 17120.72 88888.00 2020-06-13 12:35:27.000 165 33879.55 328.29 17120.69 88888.00 2020-06-13 12:35:28.000 165 33879.59 328.28 17120.71 88888.00 2020-06-13 12:35:29.000 165 33879.60 328.29 17120.70 88888.00 2020-06-13 12:35:30.000 165 33879.55 328.29 17120.71 37961.19 2020-06-13 12:35:31.000 165 33879.61 328.28 17120.71 88888.00 2020-06-13 12:35:32.000 165 33879.67 328.27 17120.69 88888.00 2020-06-13 12:35:33.000 165 33879.66 328.25 17120.68 88888.00 2020-06-13 12:35:34.000 165 33879.62 328.25 17120.65 88888.00 2020-06-13 12:35:35.000 165 33879.61 328.29 17120.66 37961.25 2020-06-13 12:35:36.000 165 33879.59 328.32 17120.66 88888.00 2020-06-13 12:35:37.000 165 33879.60 328.29 17120.60 88888.00 2020-06-13 12:35:38.000 165 33879.59 328.28 17120.64 88888.00 2020-06-13 12:35:39.000 165 33879.58 328.24 17120.68 88888.00 2020-06-13 12:35:40.000 165 33879.61 328.25 17120.68 37961.23 2020-06-13 12:35:41.000 165 33879.59 328.20 17120.65 88888.00 2020-06-13 12:35:42.000 165 33879.56 328.18 17120.63 88888.00 2020-06-13 12:35:43.000 165 33879.58 328.19 17120.65 88888.00 2020-06-13 12:35:44.000 165 33879.61 328.21 17120.64 88888.00 2020-06-13 12:35:45.000 165 33879.61 328.23 17120.66 37961.23 2020-06-13 12:35:46.000 165 33879.62 328.25 17120.67 88888.00 2020-06-13 12:35:47.000 165 33879.62 328.24 17120.67 88888.00 2020-06-13 12:35:48.000 165 33879.58 328.23 17120.67 88888.00 2020-06-13 12:35:49.000 165 33879.57 328.24 17120.69 88888.00 2020-06-13 12:35:50.000 165 33879.56 328.23 17120.67 37961.23 2020-06-13 12:35:51.000 165 33879.55 328.19 17120.66 88888.00 2020-06-13 12:35:52.000 165 33879.59 328.19 17120.66 88888.00 2020-06-13 12:35:53.000 165 33879.62 328.20 17120.66 88888.00 2020-06-13 12:35:54.000 165 33879.62 328.19 17120.66 88888.00 2020-06-13 12:35:55.000 165 33879.57 328.21 17120.65 37961.25 2020-06-13 12:35:56.000 165 33879.57 328.18 17120.62 88888.00 2020-06-13 12:35:57.000 165 33879.59 328.17 17120.60 88888.00 2020-06-13 12:35:58.000 165 33879.58 328.12 17120.58 88888.00 2020-06-13 12:35:59.000 165 33879.58 328.10 17120.54 88888.00 2020-06-13 12:36:00.000 165 33879.61 328.14 17120.57 37961.17 2020-06-13 12:36:01.000 165 33879.62 328.17 17120.58 88888.00 2020-06-13 12:36:02.000 165 33879.60 328.20 17120.56 88888.00 2020-06-13 12:36:03.000 165 33879.62 328.17 17120.56 88888.00 2020-06-13 12:36:04.000 165 33879.63 328.11 17120.55 88888.00 2020-06-13 12:36:05.000 165 33879.63 328.10 17120.53 37961.25 2020-06-13 12:36:06.000 165 33879.62 328.11 17120.56 88888.00 2020-06-13 12:36:07.000 165 33879.60 328.09 17120.58 88888.00 2020-06-13 12:36:08.000 165 33879.63 328.07 17120.56 88888.00 2020-06-13 12:36:09.000 165 33879.63 328.01 17120.59 88888.00 2020-06-13 12:36:10.000 165 33879.61 328.00 17120.57 37961.17 2020-06-13 12:36:11.000 165 33879.62 327.99 17120.59 88888.00 2020-06-13 12:36:12.000 165 33879.61 328.01 17120.59 88888.00 2020-06-13 12:36:13.000 165 33879.60 327.99 17120.62 88888.00 2020-06-13 12:36:14.000 165 33879.62 327.97 17120.57 88888.00 2020-06-13 12:36:15.000 165 33879.62 327.96 17120.56 37961.27 2020-06-13 12:36:16.000 165 33879.65 327.98 17120.58 88888.00 2020-06-13 12:36:17.000 165 33879.63 327.98 17120.57 88888.00 2020-06-13 12:36:18.000 165 33879.64 327.99 17120.54 88888.00 2020-06-13 12:36:19.000 165 33879.67 328.00 17120.52 88888.00 2020-06-13 12:36:20.000 165 33879.65 327.98 17120.51 37961.31 2020-06-13 12:36:21.000 165 33879.60 327.97 17120.52 88888.00 2020-06-13 12:36:22.000 165 33879.61 327.93 17120.54 88888.00 2020-06-13 12:36:23.000 165 33879.60 327.88 17120.52 88888.00 2020-06-13 12:36:24.000 165 33879.59 327.91 17120.49 88888.00 2020-06-13 12:36:25.000 165 33879.61 327.97 17120.51 37961.23 2020-06-13 12:36:26.000 165 33879.63 327.99 17120.53 88888.00 2020-06-13 12:36:27.000 165 33879.65 327.97 17120.51 88888.00 2020-06-13 12:36:28.000 165 33879.63 327.95 17120.51 88888.00 2020-06-13 12:36:29.000 165 33879.62 327.92 17120.53 88888.00 2020-06-13 12:36:30.000 165 33879.62 327.90 17120.50 37961.11 2020-06-13 12:36:31.000 165 33879.62 327.91 17120.51 88888.00 2020-06-13 12:36:32.000 165 33879.64 327.88 17120.54 88888.00 2020-06-13 12:36:33.000 165 33879.59 327.85 17120.52 88888.00 2020-06-13 12:36:34.000 165 33879.53 327.87 17120.52 88888.00 2020-06-13 12:36:35.000 165 33879.54 327.88 17120.49 37961.11 2020-06-13 12:36:36.000 165 33879.54 327.88 17120.50 88888.00 2020-06-13 12:36:37.000 165 33879.54 327.84 17120.49 88888.00 2020-06-13 12:36:38.000 165 33879.56 327.84 17120.48 88888.00 2020-06-13 12:36:39.000 165 33879.53 327.84 17120.45 88888.00 2020-06-13 12:36:40.000 165 33879.51 327.83 17120.45 37961.18 2020-06-13 12:36:41.000 165 33879.54 327.82 17120.49 88888.00 2020-06-13 12:36:42.000 165 33879.52 327.82 17120.53 88888.00 2020-06-13 12:36:43.000 165 33879.54 327.82 17120.53 88888.00 2020-06-13 12:36:44.000 165 33879.53 327.85 17120.52 88888.00 2020-06-13 12:36:45.000 165 33879.51 327.85 17120.56 37961.13 2020-06-13 12:36:46.000 165 33879.52 327.85 17120.57 88888.00 2020-06-13 12:36:47.000 165 33879.52 327.89 17120.55 88888.00 2020-06-13 12:36:48.000 165 33879.50 327.89 17120.54 88888.00 2020-06-13 12:36:49.000 165 33879.53 327.89 17120.54 88888.00 2020-06-13 12:36:50.000 165 33879.56 327.89 17120.56 37961.19 2020-06-13 12:36:51.000 165 33879.56 327.85 17120.54 88888.00 2020-06-13 12:36:52.000 165 33879.56 327.81 17120.52 88888.00 2020-06-13 12:36:53.000 165 33879.57 327.82 17120.52 88888.00 2020-06-13 12:36:54.000 165 33879.56 327.83 17120.52 88888.00 2020-06-13 12:36:55.000 165 33879.55 327.82 17120.47 37961.11 2020-06-13 12:36:56.000 165 33879.57 327.84 17120.47 88888.00 2020-06-13 12:36:57.000 165 33879.57 327.82 17120.46 88888.00 2020-06-13 12:36:58.000 165 33879.61 327.78 17120.45 88888.00 2020-06-13 12:36:59.000 165 33879.60 327.73 17120.45 88888.00 2020-06-13 12:37:00.000 165 33879.58 327.75 17120.40 37961.16 2020-06-13 12:37:01.000 165 33879.59 327.77 17120.42 88888.00 2020-06-13 12:37:02.000 165 33879.64 327.77 17120.49 88888.00 2020-06-13 12:37:03.000 165 33879.62 327.77 17120.46 88888.00 2020-06-13 12:37:04.000 165 33879.61 327.75 17120.40 88888.00 2020-06-13 12:37:05.000 165 33879.61 327.76 17120.49 37961.14 2020-06-13 12:37:06.000 165 33879.60 327.81 17120.50 88888.00 2020-06-13 12:37:07.000 165 33879.61 327.80 17120.47 88888.00 2020-06-13 12:37:08.000 165 33879.57 327.76 17120.49 88888.00 2020-06-13 12:37:09.000 165 33879.57 327.73 17120.52 88888.00 2020-06-13 12:37:10.000 165 33879.55 327.70 17120.50 37961.04 2020-06-13 12:37:11.000 165 33879.52 327.68 17120.45 88888.00 2020-06-13 12:37:12.000 165 33879.50 327.69 17120.43 88888.00 2020-06-13 12:37:13.000 165 33879.51 327.70 17120.44 88888.00 2020-06-13 12:37:14.000 165 33879.49 327.69 17120.44 88888.00 2020-06-13 12:37:15.000 165 33879.46 327.68 17120.47 37961.14 2020-06-13 12:37:16.000 165 33879.47 327.70 17120.47 88888.00 2020-06-13 12:37:17.000 165 33879.51 327.65 17120.48 88888.00 2020-06-13 12:37:18.000 165 33879.49 327.66 17120.47 88888.00 2020-06-13 12:37:19.000 165 33879.51 327.65 17120.43 88888.00 2020-06-13 12:37:20.000 165 33879.52 327.63 17120.40 37961.11 2020-06-13 12:37:21.000 165 33879.56 327.64 17120.43 88888.00 2020-06-13 12:37:22.000 165 33879.53 327.64 17120.48 88888.00 2020-06-13 12:37:23.000 165 33879.52 327.62 17120.48 88888.00 2020-06-13 12:37:24.000 165 33879.54 327.62 17120.49 88888.00 2020-06-13 12:37:25.000 165 33879.53 327.61 17120.46 37961.00 2020-06-13 12:37:26.000 165 33879.53 327.58 17120.43 88888.00 2020-06-13 12:37:27.000 165 33879.53 327.58 17120.43 88888.00 2020-06-13 12:37:28.000 165 33879.51 327.58 17120.43 88888.00 2020-06-13 12:37:29.000 165 33879.50 327.56 17120.43 88888.00 2020-06-13 12:37:30.000 165 33879.51 327.55 17120.44 37961.03 2020-06-13 12:37:31.000 165 33879.49 327.53 17120.41 88888.00 2020-06-13 12:37:32.000 165 33879.48 327.52 17120.39 88888.00 2020-06-13 12:37:33.000 165 33879.51 327.53 17120.40 88888.00 2020-06-13 12:37:34.000 165 33879.48 327.56 17120.39 88888.00 2020-06-13 12:37:35.000 165 33879.46 327.58 17120.40 37961.07 2020-06-13 12:37:36.000 165 33879.47 327.60 17120.39 88888.00 2020-06-13 12:37:37.000 165 33879.44 327.58 17120.40 88888.00 2020-06-13 12:37:38.000 165 33879.43 327.58 17120.41 88888.00 2020-06-13 12:37:39.000 165 33879.43 327.57 17120.39 88888.00 2020-06-13 12:37:40.000 165 33879.41 327.57 17120.43 37961.02 2020-06-13 12:37:41.000 165 33879.46 327.59 17120.42 88888.00 2020-06-13 12:37:42.000 165 33879.47 327.57 17120.45 88888.00 2020-06-13 12:37:43.000 165 33879.44 327.58 17120.42 88888.00 2020-06-13 12:37:44.000 165 33879.48 327.58 17120.46 88888.00 2020-06-13 12:37:45.000 165 33879.48 327.57 17120.43 37960.99 2020-06-13 12:37:46.000 165 33879.48 327.54 17120.40 88888.00 2020-06-13 12:37:47.000 165 33879.45 327.58 17120.44 88888.00 2020-06-13 12:37:48.000 165 33879.44 327.59 17120.46 88888.00 2020-06-13 12:37:49.000 165 33879.43 327.61 17120.46 88888.00 2020-06-13 12:37:50.000 165 33879.46 327.58 17120.47 37960.96 2020-06-13 12:37:51.000 165 33879.44 327.60 17120.47 88888.00 2020-06-13 12:37:52.000 165 33879.40 327.56 17120.42 88888.00 2020-06-13 12:37:53.000 165 33879.42 327.56 17120.44 88888.00 2020-06-13 12:37:54.000 165 33879.43 327.56 17120.46 88888.00 2020-06-13 12:37:55.000 165 33879.44 327.56 17120.43 37960.87 2020-06-13 12:37:56.000 165 33879.45 327.55 17120.43 88888.00 2020-06-13 12:37:57.000 165 33879.45 327.53 17120.43 88888.00 2020-06-13 12:37:58.000 165 33879.47 327.57 17120.44 88888.00 2020-06-13 12:37:59.000 165 33879.43 327.55 17120.42 88888.00 2020-06-13 12:38:00.000 165 33879.45 327.57 17120.43 37961.00 2020-06-13 12:38:01.000 165 33879.48 327.57 17120.42 88888.00 2020-06-13 12:38:02.000 165 33879.45 327.56 17120.42 88888.00 2020-06-13 12:38:03.000 165 33879.42 327.53 17120.38 88888.00 2020-06-13 12:38:04.000 165 33879.44 327.53 17120.39 88888.00 2020-06-13 12:38:05.000 165 33879.42 327.53 17120.41 37961.00 2020-06-13 12:38:06.000 165 33879.42 327.52 17120.39 88888.00 2020-06-13 12:38:07.000 165 33879.42 327.54 17120.38 88888.00 2020-06-13 12:38:08.000 165 33879.42 327.54 17120.37 88888.00 2020-06-13 12:38:09.000 165 33879.41 327.53 17120.36 88888.00 2020-06-13 12:38:10.000 165 33879.41 327.51 17120.38 37960.96 2020-06-13 12:38:11.000 165 33879.44 327.53 17120.35 88888.00 2020-06-13 12:38:12.000 165 33879.44 327.57 17120.35 88888.00 2020-06-13 12:38:13.000 165 33879.41 327.58 17120.37 88888.00 2020-06-13 12:38:14.000 165 33879.40 327.56 17120.34 88888.00 2020-06-13 12:38:15.000 165 33879.40 327.56 17120.31 37960.91 2020-06-13 12:38:16.000 165 33879.37 327.54 17120.31 88888.00 2020-06-13 12:38:17.000 165 33879.37 327.50 17120.28 88888.00 2020-06-13 12:38:18.000 165 33879.39 327.53 17120.29 88888.00 2020-06-13 12:38:19.000 165 33879.39 327.53 17120.26 88888.00 2020-06-13 12:38:20.000 165 33879.40 327.54 17120.29 37960.89 2020-06-13 12:38:21.000 165 33879.38 327.55 17120.24 88888.00 2020-06-13 12:38:22.000 165 33879.35 327.56 17120.27 88888.00 2020-06-13 12:38:23.000 165 33879.32 327.53 17120.26 88888.00 2020-06-13 12:38:24.000 165 33879.29 327.51 17120.28 88888.00 2020-06-13 12:38:25.000 165 33879.28 327.51 17120.30 37960.75 2020-06-13 12:38:26.000 165 33879.29 327.47 17120.33 88888.00 2020-06-13 12:38:27.000 165 33879.27 327.48 17120.33 88888.00 2020-06-13 12:38:28.000 165 33879.26 327.50 17120.33 88888.00 2020-06-13 12:38:29.000 165 33879.28 327.51 17120.36 88888.00 2020-06-13 12:38:30.000 165 33879.28 327.52 17120.33 37960.71 2020-06-13 12:38:31.000 165 33879.25 327.52 17120.31 88888.00 2020-06-13 12:38:32.000 165 33879.28 327.44 17120.28 88888.00 2020-06-13 12:38:33.000 165 33879.27 327.44 17120.26 88888.00 2020-06-13 12:38:34.000 165 33879.25 327.45 17120.26 88888.00 2020-06-13 12:38:35.000 165 33879.20 327.43 17120.25 37960.70 2020-06-13 12:38:36.000 165 33879.19 327.40 17120.26 88888.00 2020-06-13 12:38:37.000 165 33879.19 327.43 17120.25 88888.00 2020-06-13 12:38:38.000 165 33879.19 327.44 17120.23 88888.00 2020-06-13 12:38:39.000 165 33879.18 327.47 17120.22 88888.00 2020-06-13 12:38:40.000 165 33879.23 327.45 17120.25 37960.72 2020-06-13 12:38:41.000 165 33879.20 327.45 17120.26 88888.00 2020-06-13 12:38:42.000 165 33879.18 327.42 17120.28 88888.00 2020-06-13 12:38:43.000 165 33879.16 327.40 17120.28 88888.00 2020-06-13 12:38:44.000 165 33879.12 327.42 17120.26 88888.00 2020-06-13 12:38:45.000 165 33879.11 327.42 17120.25 37960.69 2020-06-13 12:38:46.000 165 33879.08 327.42 17120.26 88888.00 2020-06-13 12:38:47.000 165 33879.08 327.40 17120.26 88888.00 2020-06-13 12:38:48.000 165 33879.07 327.40 17120.32 88888.00 2020-06-13 12:38:49.000 165 33879.07 327.43 17120.32 88888.00 2020-06-13 12:38:50.000 165 33879.08 327.44 17120.28 37960.52 2020-06-13 12:38:51.000 165 33879.04 327.43 17120.27 88888.00 2020-06-13 12:38:52.000 165 33879.03 327.43 17120.29 88888.00 2020-06-13 12:38:53.000 165 33879.07 327.42 17120.27 88888.00 2020-06-13 12:38:54.000 165 33879.09 327.48 17120.24 88888.00 2020-06-13 12:38:55.000 165 33879.08 327.50 17120.27 37960.50 2020-06-13 12:38:56.000 165 33879.08 327.50 17120.30 88888.00 2020-06-13 12:38:57.000 165 33879.06 327.48 17120.27 88888.00 2020-06-13 12:38:58.000 165 33879.03 327.45 17120.25 88888.00 2020-06-13 12:38:59.000 165 33879.02 327.46 17120.27 88888.00 2020-06-13 12:39:00.000 165 33879.00 327.46 17120.29 37960.53 2020-06-13 12:39:01.000 165 33878.96 327.44 17120.31 88888.00 2020-06-13 12:39:02.000 165 33879.01 327.43 17120.32 88888.00 2020-06-13 12:39:03.000 165 33878.99 327.43 17120.29 88888.00 2020-06-13 12:39:04.000 165 33878.95 327.50 17120.29 88888.00 2020-06-13 12:39:05.000 165 33878.94 327.51 17120.30 37960.56 2020-06-13 12:39:06.000 165 33878.96 327.48 17120.28 88888.00 2020-06-13 12:39:07.000 165 33878.95 327.47 17120.25 88888.00 2020-06-13 12:39:08.000 165 33878.94 327.49 17120.24 88888.00 2020-06-13 12:39:09.000 165 33878.93 327.48 17120.23 88888.00 2020-06-13 12:39:10.000 165 33878.99 327.51 17120.27 37960.42 2020-06-13 12:39:11.000 165 33879.00 327.49 17120.29 88888.00 2020-06-13 12:39:12.000 165 33878.95 327.49 17120.30 88888.00 2020-06-13 12:39:13.000 165 33878.94 327.49 17120.28 88888.00 2020-06-13 12:39:14.000 165 33878.93 327.52 17120.30 88888.00 2020-06-13 12:39:15.000 165 33878.93 327.51 17120.30 37960.44 2020-06-13 12:39:16.000 165 33878.93 327.53 17120.25 88888.00 2020-06-13 12:39:17.000 165 33878.93 327.52 17120.25 88888.00 2020-06-13 12:39:18.000 165 33878.93 327.55 17120.29 88888.00 2020-06-13 12:39:19.000 165 33878.89 327.54 17120.28 88888.00 2020-06-13 12:39:20.000 165 33878.89 327.55 17120.25 37960.43 2020-06-13 12:39:21.000 165 33878.92 327.57 17120.26 88888.00 2020-06-13 12:39:22.000 165 33878.93 327.56 17120.21 88888.00 2020-06-13 12:39:23.000 165 33878.94 327.58 17120.19 88888.00 2020-06-13 12:39:24.000 165 33878.92 327.60 17120.20 88888.00 2020-06-13 12:39:25.000 165 33878.94 327.56 17120.21 37960.42 2020-06-13 12:39:26.000 165 33878.93 327.64 17120.21 88888.00 2020-06-13 12:39:27.000 165 33878.89 327.62 17120.20 88888.00 2020-06-13 12:39:28.000 165 33878.86 327.61 17120.19 88888.00 2020-06-13 12:39:29.000 165 33878.85 327.58 17120.17 88888.00 2020-06-13 12:39:30.000 165 33878.83 327.56 17120.18 37960.34 2020-06-13 12:39:31.000 165 33878.84 327.55 17120.16 88888.00 2020-06-13 12:39:32.000 165 33878.85 327.54 17120.19 88888.00 2020-06-13 12:39:33.000 165 33878.86 327.55 17120.19 88888.00 2020-06-13 12:39:34.000 165 33878.89 327.53 17120.18 88888.00 2020-06-13 12:39:35.000 165 33878.87 327.53 17120.18 37960.39 2020-06-13 12:39:36.000 165 33878.85 327.52 17120.16 88888.00 2020-06-13 12:39:37.000 165 33878.87 327.54 17120.11 88888.00 2020-06-13 12:39:38.000 165 33878.83 327.56 17120.11 88888.00 2020-06-13 12:39:39.000 165 33878.81 327.57 17120.14 88888.00 2020-06-13 12:39:40.000 165 33878.81 327.54 17120.15 37960.33 2020-06-13 12:39:41.000 165 33878.83 327.54 17120.15 88888.00 2020-06-13 12:39:42.000 165 33878.78 327.57 17120.15 88888.00 2020-06-13 12:39:43.000 165 33878.78 327.55 17120.10 88888.00 2020-06-13 12:39:44.000 165 33878.78 327.55 17120.08 88888.00 2020-06-13 12:39:45.000 165 33878.76 327.54 17120.09 37960.22 2020-06-13 12:39:46.000 165 33878.75 327.56 17120.08 88888.00 2020-06-13 12:39:47.000 165 33878.73 327.60 17120.05 88888.00 2020-06-13 12:39:48.000 165 33878.77 327.63 17120.11 88888.00 2020-06-13 12:39:49.000 165 33878.72 327.64 17120.10 88888.00 2020-06-13 12:39:50.000 165 33878.68 327.61 17120.10 37960.30 2020-06-13 12:39:51.000 165 33878.64 327.60 17120.09 88888.00 2020-06-13 12:39:52.000 165 33878.63 327.61 17120.13 88888.00 2020-06-13 12:39:53.000 165 33878.60 327.64 17120.14 88888.00 2020-06-13 12:39:54.000 165 33878.61 327.65 17120.11 88888.00 2020-06-13 12:39:55.000 165 33878.63 327.64 17120.10 37960.19 2020-06-13 12:39:56.000 165 33878.64 327.67 17120.11 88888.00 2020-06-13 12:39:57.000 165 33878.67 327.71 17120.08 88888.00 2020-06-13 12:39:58.000 165 33878.65 327.68 17120.09 88888.00 2020-06-13 12:39:59.000 165 33878.61 327.66 17120.05 88888.00 2020-06-13 12:40:00.000 165 33878.58 327.67 17120.05 37960.15 2020-06-13 12:40:01.000 165 33878.56 327.69 17120.07 88888.00 2020-06-13 12:40:02.000 165 33878.58 327.68 17120.06 88888.00 2020-06-13 12:40:03.000 165 33878.58 327.66 17120.06 88888.00 2020-06-13 12:40:04.000 165 33878.57 327.68 17120.04 88888.00 2020-06-13 12:40:05.000 165 33878.53 327.71 17120.05 37960.01 2020-06-13 12:40:06.000 165 33878.50 327.73 17120.05 88888.00 2020-06-13 12:40:07.000 165 33878.54 327.76 17120.07 88888.00 2020-06-13 12:40:08.000 165 33878.53 327.78 17120.08 88888.00 2020-06-13 12:40:09.000 165 33878.52 327.79 17120.10 88888.00 2020-06-13 12:40:10.000 165 33878.47 327.77 17120.13 37959.99 2020-06-13 12:40:11.000 165 33878.43 327.77 17120.11 88888.00 2020-06-13 12:40:12.000 165 33878.43 327.79 17120.15 88888.00 2020-06-13 12:40:13.000 165 33878.42 327.77 17120.15 88888.00 2020-06-13 12:40:14.000 165 33878.42 327.79 17120.12 88888.00 2020-06-13 12:40:15.000 165 33878.42 327.80 17120.09 37959.94 2020-06-13 12:40:16.000 165 33878.45 327.78 17120.08 88888.00 2020-06-13 12:40:17.000 165 33878.46 327.85 17120.10 88888.00 2020-06-13 12:40:18.000 165 33878.44 327.84 17120.05 88888.00 2020-06-13 12:40:19.000 165 33878.45 327.81 17120.02 88888.00 2020-06-13 12:40:20.000 165 33878.48 327.82 17120.03 37959.96 2020-06-13 12:40:21.000 165 33878.45 327.86 17120.05 88888.00 2020-06-13 12:40:22.000 165 33878.45 327.83 17120.06 88888.00 2020-06-13 12:40:23.000 165 33878.47 327.86 17120.07 88888.00 2020-06-13 12:40:24.000 165 33878.48 327.87 17120.08 88888.00 2020-06-13 12:40:25.000 165 33878.48 327.84 17120.05 37959.93 2020-06-13 12:40:26.000 165 33878.43 327.83 17120.00 88888.00 2020-06-13 12:40:27.000 165 33878.45 327.81 17120.02 88888.00 2020-06-13 12:40:28.000 165 33878.46 327.84 17119.99 88888.00 2020-06-13 12:40:29.000 165 33878.47 327.83 17119.97 88888.00 2020-06-13 12:40:30.000 165 33878.46 327.82 17120.01 37959.83 2020-06-13 12:40:31.000 165 33878.43 327.85 17119.98 88888.00 2020-06-13 12:40:32.000 165 33878.47 327.87 17119.95 88888.00 2020-06-13 12:40:33.000 165 33878.48 327.86 17120.00 88888.00 2020-06-13 12:40:34.000 165 33878.50 327.89 17120.02 88888.00 2020-06-13 12:40:35.000 165 33878.52 327.90 17119.99 37959.94 2020-06-13 12:40:36.000 165 33878.48 327.85 17119.96 88888.00 2020-06-13 12:40:37.000 165 33878.51 327.89 17119.96 88888.00 2020-06-13 12:40:38.000 165 33878.56 327.92 17119.91 88888.00 2020-06-13 12:40:39.000 165 33878.55 327.94 17119.93 88888.00 2020-06-13 12:40:40.000 165 33878.54 327.98 17119.95 37959.83 2020-06-13 12:40:41.000 165 33878.54 327.96 17119.96 88888.00 2020-06-13 12:40:42.000 165 33878.49 327.98 17119.96 88888.00 2020-06-13 12:40:43.000 165 33878.49 328.05 17119.96 88888.00 2020-06-13 12:40:44.000 165 33878.51 328.03 17119.90 88888.00 2020-06-13 12:40:45.000 165 33878.55 328.05 17119.89 37959.96 2020-06-13 12:40:46.000 165 33878.53 328.08 17119.92 88888.00 2020-06-13 12:40:47.000 165 33878.50 328.02 17119.93 88888.00 2020-06-13 12:40:48.000 165 33878.49 327.99 17119.94 88888.00 2020-06-13 12:40:49.000 165 33878.47 327.99 17119.94 88888.00 2020-06-13 12:40:50.000 165 33878.51 328.00 17119.91 37959.98 2020-06-13 12:40:51.000 165 33878.56 327.99 17119.89 88888.00 2020-06-13 12:40:52.000 165 33878.59 328.04 17119.98 88888.00 2020-06-13 12:40:53.000 165 33878.58 328.08 17119.95 88888.00 2020-06-13 12:40:54.000 165 33878.58 328.09 17119.95 88888.00 2020-06-13 12:40:55.000 165 33878.56 328.05 17119.90 37959.84 2020-06-13 12:40:56.000 165 33878.56 328.03 17119.89 88888.00 2020-06-13 12:40:57.000 165 33878.53 328.07 17119.88 88888.00 2020-06-13 12:40:58.000 165 33878.54 328.05 17119.87 88888.00 2020-06-13 12:40:59.000 165 33878.51 328.02 17119.86 88888.00 2020-06-13 12:41:00.000 165 33878.51 328.04 17119.83 37959.91 2020-06-13 12:41:01.000 165 33878.50 328.06 17119.81 88888.00 2020-06-13 12:41:02.000 165 33878.53 328.05 17119.83 88888.00 2020-06-13 12:41:03.000 165 33878.55 328.04 17119.85 88888.00 2020-06-13 12:41:04.000 165 33878.53 328.06 17119.86 88888.00 2020-06-13 12:41:05.000 165 33878.48 328.12 17119.90 37959.81 2020-06-13 12:41:06.000 165 33878.50 328.16 17119.94 88888.00 2020-06-13 12:41:07.000 165 33878.52 328.14 17119.89 88888.00 2020-06-13 12:41:08.000 165 33878.54 328.12 17119.86 88888.00 2020-06-13 12:41:09.000 165 33878.57 328.09 17119.84 88888.00 2020-06-13 12:41:10.000 165 33878.57 328.08 17119.84 37959.91 2020-06-13 12:41:11.000 165 33878.61 328.10 17119.83 88888.00 2020-06-13 12:41:12.000 165 33878.61 328.11 17119.83 88888.00 2020-06-13 12:41:13.000 165 33878.56 328.11 17119.82 88888.00 2020-06-13 12:41:14.000 165 33878.59 328.14 17119.82 88888.00 2020-06-13 12:41:15.000 165 33878.57 328.13 17119.81 37959.84 2020-06-13 12:41:16.000 165 33878.53 328.12 17119.76 88888.00 2020-06-13 12:41:17.000 165 33878.53 328.08 17119.78 88888.00 2020-06-13 12:41:18.000 165 33878.56 328.09 17119.77 88888.00 2020-06-13 12:41:19.000 165 33878.54 328.10 17119.79 88888.00 2020-06-13 12:41:20.000 165 33878.57 328.13 17119.79 37959.89 2020-06-13 12:41:21.000 165 33878.55 328.13 17119.77 88888.00 2020-06-13 12:41:22.000 165 33878.54 328.12 17119.77 88888.00 2020-06-13 12:41:23.000 165 33878.54 328.09 17119.79 88888.00 2020-06-13 12:41:24.000 165 33878.58 328.08 17119.81 88888.00 2020-06-13 12:41:25.000 165 33878.52 328.08 17119.78 37959.77 2020-06-13 12:41:26.000 165 33878.50 328.08 17119.76 88888.00 2020-06-13 12:41:27.000 165 33878.50 328.10 17119.73 88888.00 2020-06-13 12:41:28.000 165 33878.54 328.12 17119.70 88888.00 2020-06-13 12:41:29.000 165 33878.54 328.13 17119.73 88888.00 2020-06-13 12:41:30.000 165 33878.54 328.10 17119.75 37959.77 2020-06-13 12:41:31.000 165 33878.56 328.06 17119.77 88888.00 2020-06-13 12:41:32.000 165 33878.56 328.05 17119.73 88888.00 2020-06-13 12:41:33.000 165 33878.55 328.08 17119.75 88888.00 2020-06-13 12:41:34.000 165 33878.57 328.13 17119.75 88888.00 2020-06-13 12:41:35.000 165 33878.54 328.13 17119.77 37959.84 2020-06-13 12:41:36.000 165 33878.51 328.13 17119.79 88888.00 2020-06-13 12:41:37.000 165 33878.51 328.12 17119.74 88888.00 2020-06-13 12:41:38.000 165 33878.54 328.15 17119.73 88888.00 2020-06-13 12:41:39.000 165 33878.50 328.14 17119.71 88888.00 2020-06-13 12:41:40.000 165 33878.51 328.13 17119.70 37959.79 2020-06-13 12:41:41.000 165 33878.55 328.12 17119.71 88888.00 2020-06-13 12:41:42.000 165 33878.53 328.12 17119.70 88888.00 2020-06-13 12:41:43.000 165 33878.52 328.14 17119.71 88888.00 2020-06-13 12:41:44.000 165 33878.54 328.15 17119.73 88888.00 2020-06-13 12:41:45.000 165 33878.54 328.16 17119.71 37959.85 2020-06-13 12:41:46.000 165 33878.55 328.18 17119.67 88888.00 2020-06-13 12:41:47.000 165 33878.54 328.17 17119.66 88888.00 2020-06-13 12:41:48.000 165 33878.53 328.18 17119.71 88888.00 2020-06-13 12:41:49.000 165 33878.51 328.24 17119.72 88888.00 2020-06-13 12:41:50.000 165 33878.53 328.24 17119.70 37959.72 2020-06-13 12:41:51.000 165 33878.53 328.22 17119.71 88888.00 2020-06-13 12:41:52.000 165 33878.53 328.20 17119.72 88888.00 2020-06-13 12:41:53.000 165 33878.47 328.19 17119.71 88888.00 2020-06-13 12:41:54.000 165 33878.51 328.19 17119.69 88888.00 2020-06-13 12:41:55.000 165 33878.52 328.21 17119.72 37959.76 2020-06-13 12:41:56.000 165 33878.54 328.16 17119.68 88888.00 2020-06-13 12:41:57.000 165 33878.53 328.14 17119.66 88888.00 2020-06-13 12:41:58.000 165 33878.53 328.17 17119.62 88888.00 2020-06-13 12:41:59.000 165 33878.56 328.17 17119.63 88888.00 2020-06-13 12:42:00.000 165 33878.56 328.18 17119.65 37959.78 2020-06-13 12:42:01.000 165 33878.56 328.20 17119.63 88888.00 2020-06-13 12:42:02.000 165 33878.55 328.22 17119.64 88888.00 2020-06-13 12:42:03.000 165 33878.57 328.21 17119.63 88888.00 2020-06-13 12:42:04.000 165 33878.57 328.20 17119.61 88888.00 2020-06-13 12:42:05.000 165 33878.58 328.19 17119.61 37959.78 2020-06-13 12:42:06.000 165 33878.59 328.19 17119.58 88888.00 2020-06-13 12:42:07.000 165 33878.60 328.22 17119.54 88888.00 2020-06-13 12:42:08.000 165 33878.61 328.20 17119.55 88888.00 2020-06-13 12:42:09.000 165 33878.59 328.17 17119.54 88888.00 2020-06-13 12:42:10.000 165 33878.61 328.20 17119.56 37959.71 2020-06-13 12:42:11.000 165 33878.61 328.22 17119.58 88888.00 2020-06-13 12:42:12.000 165 33878.62 328.23 17119.59 88888.00 2020-06-13 12:42:13.000 165 33878.61 328.25 17119.55 88888.00 2020-06-13 12:42:14.000 165 33878.64 328.24 17119.58 88888.00 2020-06-13 12:42:15.000 165 33878.66 328.23 17119.60 37959.86 2020-06-13 12:42:16.000 165 33878.65 328.25 17119.61 88888.00 2020-06-13 12:42:17.000 165 33878.64 328.24 17119.61 88888.00 2020-06-13 12:42:18.000 165 33878.62 328.24 17119.62 88888.00 2020-06-13 12:42:19.000 165 33878.62 328.29 17119.60 88888.00 2020-06-13 12:42:20.000 165 33878.63 328.26 17119.60 37959.86 2020-06-13 12:42:21.000 165 33878.59 328.31 17119.58 88888.00 2020-06-13 12:42:22.000 165 33878.59 328.30 17119.59 88888.00 2020-06-13 12:42:23.000 165 33878.56 328.27 17119.58 88888.00 2020-06-13 12:42:24.000 165 33878.57 328.27 17119.48 88888.00 2020-06-13 12:42:25.000 165 33878.57 328.29 17119.44 37959.82 2020-06-13 12:42:26.000 165 33878.55 328.32 17119.50 88888.00 2020-06-13 12:42:27.000 165 33878.53 328.32 17119.54 88888.00 2020-06-13 12:42:28.000 165 33878.53 328.32 17119.53 88888.00 2020-06-13 12:42:29.000 165 33878.57 328.30 17119.56 88888.00 2020-06-13 12:42:30.000 165 33878.54 328.31 17119.55 37959.68 2020-06-13 12:42:31.000 165 33878.51 328.23 17119.52 88888.00 2020-06-13 12:42:32.000 165 33878.49 328.18 17119.53 88888.00 2020-06-13 12:42:33.000 165 33878.49 328.17 17119.54 88888.00 2020-06-13 12:42:34.000 165 33878.51 328.19 17119.53 88888.00 2020-06-13 12:42:35.000 165 33878.52 328.18 17119.51 37959.77 2020-06-13 12:42:36.000 165 33878.51 328.18 17119.54 88888.00 2020-06-13 12:42:37.000 165 33878.51 328.19 17119.54 88888.00 2020-06-13 12:42:38.000 165 33878.50 328.21 17119.53 88888.00 2020-06-13 12:42:39.000 165 33878.47 328.17 17119.52 88888.00 2020-06-13 12:42:40.000 165 33878.47 328.21 17119.54 37959.73 2020-06-13 12:42:41.000 165 33878.44 328.24 17119.55 88888.00 2020-06-13 12:42:42.000 165 33878.41 328.20 17119.59 88888.00 2020-06-13 12:42:43.000 165 33878.40 328.21 17119.55 88888.00 2020-06-13 12:42:44.000 165 33878.42 328.17 17119.58 88888.00 2020-06-13 12:42:45.000 165 33878.41 328.16 17119.56 37959.63 2020-06-13 12:42:46.000 165 33878.47 328.20 17119.54 88888.00 2020-06-13 12:42:47.000 165 33878.43 328.25 17119.54 88888.00 2020-06-13 12:42:48.000 165 33878.40 328.25 17119.58 88888.00 2020-06-13 12:42:49.000 165 33878.41 328.25 17119.59 88888.00 2020-06-13 12:42:50.000 165 33878.45 328.25 17119.55 37959.72 2020-06-13 12:42:51.000 165 33878.45 328.27 17119.53 88888.00 2020-06-13 12:42:52.000 165 33878.45 328.28 17119.51 88888.00 2020-06-13 12:42:53.000 165 33878.45 328.24 17119.48 88888.00 2020-06-13 12:42:54.000 165 33878.40 328.24 17119.49 88888.00 2020-06-13 12:42:55.000 165 33878.41 328.26 17119.55 37959.69 2020-06-13 12:42:56.000 165 33878.44 328.24 17119.52 88888.00 2020-06-13 12:42:57.000 165 33878.43 328.29 17119.53 88888.00 2020-06-13 12:42:58.000 165 33878.44 328.30 17119.53 88888.00 2020-06-13 12:42:59.000 165 33878.45 328.30 17119.52 88888.00 2020-06-13 12:43:00.000 165 33878.39 328.34 17119.51 37959.64 2020-06-13 12:43:01.000 165 33878.39 328.36 17119.52 88888.00 2020-06-13 12:43:02.000 165 33878.40 328.36 17119.54 88888.00 2020-06-13 12:43:03.000 165 33878.41 328.32 17119.54 88888.00 2020-06-13 12:43:04.000 165 33878.44 328.35 17119.55 88888.00 2020-06-13 12:43:05.000 165 33878.44 328.37 17119.52 37959.63 2020-06-13 12:43:06.000 165 33878.42 328.36 17119.50 88888.00 2020-06-13 12:43:07.000 165 33878.43 328.32 17119.49 88888.00 2020-06-13 12:43:08.000 165 33878.43 328.29 17119.49 88888.00 2020-06-13 12:43:09.000 165 33878.39 328.31 17119.51 88888.00 2020-06-13 12:43:10.000 165 33878.38 328.33 17119.55 37959.60 2020-06-13 12:43:11.000 165 33878.42 328.33 17119.49 88888.00 2020-06-13 12:43:12.000 165 33878.43 328.32 17119.50 88888.00 2020-06-13 12:43:13.000 165 33878.40 328.28 17119.55 88888.00 2020-06-13 12:43:14.000 165 33878.37 328.25 17119.59 88888.00 2020-06-13 12:43:15.000 165 33878.38 328.26 17119.54 37959.45 2020-06-13 12:43:16.000 165 33878.41 328.31 17119.51 88888.00 2020-06-13 12:43:17.000 165 33878.41 328.28 17119.47 88888.00 2020-06-13 12:43:18.000 165 33878.41 328.28 17119.49 88888.00 2020-06-13 12:43:19.000 165 33878.43 328.30 17119.51 88888.00 2020-06-13 12:43:20.000 165 33878.41 328.35 17119.53 37959.54 2020-06-13 12:43:21.000 165 33878.37 328.28 17119.53 88888.00 2020-06-13 12:43:22.000 165 33878.35 328.25 17119.54 88888.00 2020-06-13 12:43:23.000 165 33878.31 328.24 17119.52 88888.00 2020-06-13 12:43:24.000 165 33878.33 328.25 17119.52 88888.00 2020-06-13 12:43:25.000 165 33878.37 328.28 17119.54 37959.51 2020-06-13 12:43:26.000 165 33878.35 328.28 17119.53 88888.00 2020-06-13 12:43:27.000 165 33878.40 328.25 17119.50 88888.00 2020-06-13 12:43:28.000 165 33878.37 328.27 17119.51 88888.00 2020-06-13 12:43:29.000 165 33878.35 328.25 17119.53 88888.00 2020-06-13 12:43:30.000 165 33878.36 328.24 17119.49 37959.42 2020-06-13 12:43:31.000 165 33878.35 328.28 17119.51 88888.00 2020-06-13 12:43:32.000 165 33878.34 328.30 17119.51 88888.00 2020-06-13 12:43:33.000 165 33878.33 328.27 17119.53 88888.00 2020-06-13 12:43:34.000 165 33878.36 328.26 17119.49 88888.00 2020-06-13 12:43:35.000 165 33878.37 328.28 17119.47 37959.52 2020-06-13 12:43:36.000 165 33878.39 328.31 17119.47 88888.00 2020-06-13 12:43:37.000 165 33878.37 328.36 17119.47 88888.00 2020-06-13 12:43:38.000 165 33878.37 328.35 17119.48 88888.00 2020-06-13 12:43:39.000 165 33878.39 328.33 17119.48 88888.00 2020-06-13 12:43:40.000 165 33878.41 328.36 17119.47 37959.43 2020-06-13 12:43:41.000 165 33878.37 328.36 17119.46 88888.00 2020-06-13 12:43:42.000 165 33878.36 328.39 17119.48 88888.00 2020-06-13 12:43:43.000 165 33878.39 328.38 17119.49 88888.00 2020-06-13 12:43:44.000 165 33878.36 328.38 17119.47 88888.00 2020-06-13 12:43:45.000 165 33878.37 328.33 17119.42 37959.42 2020-06-13 12:43:46.000 165 33878.38 328.32 17119.43 88888.00 2020-06-13 12:43:47.000 165 33878.34 328.32 17119.47 88888.00 2020-06-13 12:43:48.000 165 33878.32 328.33 17119.48 88888.00 2020-06-13 12:43:49.000 165 33878.33 328.36 17119.45 88888.00 2020-06-13 12:43:50.000 165 33878.34 328.40 17119.43 37959.50 2020-06-13 12:43:51.000 165 33878.33 328.41 17119.42 88888.00 2020-06-13 12:43:52.000 165 33878.33 328.41 17119.42 88888.00 2020-06-13 12:43:53.000 165 33878.31 328.44 17119.42 88888.00 2020-06-13 12:43:54.000 165 33878.31 328.42 17119.41 88888.00 2020-06-13 12:43:55.000 165 33878.32 328.43 17119.37 37959.50 2020-06-13 12:43:56.000 165 33878.35 328.42 17119.39 88888.00 2020-06-13 12:43:57.000 165 33878.35 328.42 17119.37 88888.00 2020-06-13 12:43:58.000 165 33878.38 328.41 17119.38 88888.00 2020-06-13 12:43:59.000 165 33878.35 328.43 17119.38 88888.00 2020-06-13 12:44:00.000 165 33878.32 328.43 17119.39 37959.54 2020-06-13 12:44:01.000 165 33878.34 328.43 17119.39 88888.00 2020-06-13 12:44:02.000 165 33878.35 328.47 17119.35 88888.00 2020-06-13 12:44:03.000 165 33878.32 328.49 17119.38 88888.00 2020-06-13 12:44:04.000 165 33878.34 328.48 17119.36 88888.00 2020-06-13 12:44:05.000 165 33878.35 328.44 17119.34 37959.51 2020-06-13 12:44:06.000 165 33878.33 328.39 17119.36 88888.00 2020-06-13 12:44:07.000 165 33878.36 328.40 17119.36 88888.00 2020-06-13 12:44:08.000 165 33878.34 328.40 17119.36 88888.00 2020-06-13 12:44:09.000 165 33878.31 328.40 17119.36 88888.00 2020-06-13 12:44:10.000 165 33878.30 328.36 17119.35 37959.42 2020-06-13 12:44:11.000 165 33878.33 328.40 17119.35 88888.00 2020-06-13 12:44:12.000 165 33878.35 328.39 17119.34 88888.00 2020-06-13 12:44:13.000 165 33878.37 328.41 17119.38 88888.00 2020-06-13 12:44:14.000 165 33878.39 328.42 17119.38 88888.00 2020-06-13 12:44:15.000 165 33878.40 328.37 17119.35 37959.55 2020-06-13 12:44:16.000 165 33878.42 328.40 17119.34 88888.00 2020-06-13 12:44:17.000 165 33878.39 328.42 17119.34 88888.00 2020-06-13 12:44:18.000 165 33878.40 328.42 17119.34 88888.00 2020-06-13 12:44:19.000 165 33878.38 328.37 17119.38 88888.00 2020-06-13 12:44:20.000 165 33878.40 328.38 17119.41 37959.51 2020-06-13 12:44:21.000 165 33878.41 328.35 17119.37 88888.00 2020-06-13 12:44:22.000 165 33878.35 328.35 17119.38 88888.00 2020-06-13 12:44:23.000 165 33878.36 328.38 17119.39 88888.00 2020-06-13 12:44:24.000 165 33878.37 328.42 17119.37 88888.00 2020-06-13 12:44:25.000 165 33878.38 328.43 17119.35 37959.54 2020-06-13 12:44:26.000 165 33878.35 328.42 17119.34 88888.00 2020-06-13 12:44:27.000 165 33878.35 328.40 17119.38 88888.00 2020-06-13 12:44:28.000 165 33878.37 328.45 17119.38 88888.00 2020-06-13 12:44:29.000 165 33878.40 328.46 17119.34 88888.00 2020-06-13 12:44:30.000 165 33878.41 328.43 17119.31 37959.48 2020-06-13 12:44:31.000 165 33878.42 328.38 17119.34 88888.00 2020-06-13 12:44:32.000 165 33878.41 328.38 17119.39 88888.00 2020-06-13 12:44:33.000 165 33878.41 328.39 17119.36 88888.00 2020-06-13 12:44:34.000 165 33878.39 328.36 17119.34 88888.00 2020-06-13 12:44:35.000 165 33878.41 328.39 17119.37 37959.42 2020-06-13 12:44:36.000 165 33878.42 328.45 17119.34 88888.00 2020-06-13 12:44:37.000 165 33878.40 328.42 17119.33 88888.00 2020-06-13 12:44:38.000 165 33878.42 328.42 17119.32 88888.00 2020-06-13 12:44:39.000 165 33878.42 328.39 17119.30 88888.00 2020-06-13 12:44:40.000 165 33878.41 328.43 17119.28 37959.51 2020-06-13 12:44:41.000 165 33878.36 328.44 17119.30 88888.00 2020-06-13 12:44:42.000 165 33878.37 328.45 17119.30 88888.00 2020-06-13 12:44:43.000 165 33878.39 328.45 17119.30 88888.00 2020-06-13 12:44:44.000 165 33878.43 328.44 17119.28 88888.00 2020-06-13 12:44:45.000 165 33878.45 328.45 17119.25 37959.44 2020-06-13 12:44:46.000 165 33878.44 328.45 17119.25 88888.00 2020-06-13 12:44:47.000 165 33878.41 328.43 17119.27 88888.00 2020-06-13 12:44:48.000 165 33878.44 328.44 17119.27 88888.00 2020-06-13 12:44:49.000 165 33878.45 328.52 17119.26 88888.00 2020-06-13 12:44:50.000 165 33878.45 328.50 17119.24 37959.54 2020-06-13 12:44:51.000 165 33878.48 328.45 17119.24 88888.00 2020-06-13 12:44:52.000 165 33878.48 328.43 17119.25 88888.00 2020-06-13 12:44:53.000 165 33878.48 328.43 17119.25 88888.00 2020-06-13 12:44:54.000 165 33878.45 328.49 17119.20 88888.00 2020-06-13 12:44:55.000 165 33878.45 328.48 17119.21 37959.60 2020-06-13 12:44:56.000 165 33878.45 328.46 17119.22 88888.00 2020-06-13 12:44:57.000 165 33878.45 328.43 17119.19 88888.00 2020-06-13 12:44:58.000 165 33878.47 328.45 17119.18 88888.00 2020-06-13 12:44:59.000 165 33878.46 328.44 17119.17 88888.00 2020-06-13 12:45:00.000 165 33878.45 328.43 17119.18 37959.46 2020-06-13 12:45:01.000 165 33878.49 328.48 17119.19 88888.00 2020-06-13 12:45:02.000 165 33878.51 328.53 17119.16 88888.00 2020-06-13 12:45:03.000 165 33878.53 328.50 17119.19 88888.00 2020-06-13 12:45:04.000 165 33878.55 328.54 17119.20 88888.00 2020-06-13 12:45:05.000 165 33878.57 328.54 17119.19 37959.56 2020-06-13 12:45:06.000 165 33878.59 328.53 17119.18 88888.00 2020-06-13 12:45:07.000 165 33878.57 328.47 17119.21 88888.00 2020-06-13 12:45:08.000 165 33878.58 328.42 17119.21 88888.00 2020-06-13 12:45:09.000 165 33878.60 328.45 17119.16 88888.00 2020-06-13 12:45:10.000 165 33878.63 328.45 17119.16 37959.58 2020-06-13 12:45:11.000 165 33878.63 328.44 17119.14 88888.00 2020-06-13 12:45:12.000 165 33878.67 328.39 17119.13 88888.00 2020-06-13 12:45:13.000 165 33878.71 328.40 17119.12 88888.00 2020-06-13 12:45:14.000 165 33878.71 328.45 17119.14 88888.00 2020-06-13 12:45:15.000 165 33878.69 328.48 17119.17 37959.68 2020-06-13 12:45:16.000 165 33878.68 328.41 17119.15 88888.00 2020-06-13 12:45:17.000 165 33878.70 328.44 17119.18 88888.00 2020-06-13 12:45:18.000 165 33878.69 328.43 17119.18 88888.00 2020-06-13 12:45:19.000 165 33878.66 328.39 17119.13 88888.00 2020-06-13 12:45:20.000 165 33878.68 328.42 17119.13 37959.56 2020-06-13 12:45:21.000 165 33878.69 328.43 17119.09 88888.00 2020-06-13 12:45:22.000 165 33878.72 328.47 17119.03 88888.00 2020-06-13 12:45:23.000 165 33878.74 328.51 17119.07 88888.00 2020-06-13 12:45:24.000 165 33878.75 328.48 17119.13 88888.00 2020-06-13 12:45:25.000 165 33878.71 328.41 17119.14 37959.69 2020-06-13 12:45:26.000 165 33878.72 328.36 17119.11 88888.00 2020-06-13 12:45:27.000 165 33878.75 328.46 17119.11 88888.00 2020-06-13 12:45:28.000 165 33878.75 328.49 17119.08 88888.00 2020-06-13 12:45:29.000 165 33878.73 328.46 17119.09 88888.00 2020-06-13 12:45:30.000 165 33878.76 328.45 17119.11 37959.71 2020-06-13 12:45:31.000 165 33878.76 328.45 17119.17 88888.00 2020-06-13 12:45:32.000 165 33878.78 328.46 17119.13 88888.00 2020-06-13 12:45:33.000 165 33878.77 328.46 17119.10 88888.00 2020-06-13 12:45:34.000 165 33878.78 328.48 17119.13 88888.00 2020-06-13 12:45:35.000 165 33878.76 328.48 17119.13 37959.58 2020-06-13 12:45:36.000 165 33878.73 328.46 17119.13 88888.00 2020-06-13 12:45:37.000 165 33878.71 328.48 17119.10 88888.00 2020-06-13 12:45:38.000 165 33878.73 328.50 17119.12 88888.00 2020-06-13 12:45:39.000 165 33878.75 328.43 17119.11 88888.00 2020-06-13 12:45:40.000 165 33878.74 328.41 17119.09 37959.58 2020-06-13 12:45:41.000 165 33878.72 328.41 17119.10 88888.00 2020-06-13 12:45:42.000 165 33878.73 328.40 17119.10 88888.00 2020-06-13 12:45:43.000 165 33878.71 328.45 17119.12 88888.00 2020-06-13 12:45:44.000 165 33878.72 328.43 17119.12 88888.00 2020-06-13 12:45:45.000 165 33878.75 328.40 17119.10 37959.66 2020-06-13 12:45:46.000 165 33878.75 328.38 17119.09 88888.00 2020-06-13 12:45:47.000 165 33878.74 328.43 17119.07 88888.00 2020-06-13 12:45:48.000 165 33878.76 328.45 17119.05 88888.00 2020-06-13 12:45:49.000 165 33878.77 328.46 17119.09 88888.00 2020-06-13 12:45:50.000 165 33878.78 328.49 17119.07 37959.75 2020-06-13 12:45:51.000 165 33878.77 328.43 17119.01 88888.00 2020-06-13 12:45:52.000 165 33878.76 328.46 17119.04 88888.00 2020-06-13 12:45:53.000 165 33878.70 328.49 17119.04 88888.00 2020-06-13 12:45:54.000 165 33878.73 328.45 17119.10 88888.00 2020-06-13 12:45:55.000 165 33878.75 328.45 17119.06 37959.60 2020-06-13 12:45:56.000 165 33878.72 328.45 17119.03 88888.00 2020-06-13 12:45:57.000 165 33878.71 328.47 17119.04 88888.00 2020-06-13 12:45:58.000 165 33878.73 328.48 17118.99 88888.00 2020-06-13 12:45:59.000 165 33878.73 328.47 17119.01 88888.00 2020-06-13 12:46:00.000 165 33878.74 328.47 17119.00 37959.67 2020-06-13 12:46:01.000 165 33878.73 328.44 17119.02 88888.00 2020-06-13 12:46:02.000 165 33878.74 328.44 17119.03 88888.00 2020-06-13 12:46:03.000 165 33878.74 328.44 17119.03 88888.00 2020-06-13 12:46:04.000 165 33878.74 328.47 17119.03 88888.00 2020-06-13 12:46:05.000 165 33878.75 328.45 17119.03 37959.67 2020-06-13 12:46:06.000 165 33878.74 328.42 17119.03 88888.00 2020-06-13 12:46:07.000 165 33878.72 328.46 17119.06 88888.00 2020-06-13 12:46:08.000 165 33878.70 328.49 17119.04 88888.00 2020-06-13 12:46:09.000 165 33878.64 328.49 17119.02 88888.00 2020-06-13 12:46:10.000 165 33878.68 328.49 17119.02 37959.61 2020-06-13 12:46:11.000 165 33878.67 328.49 17119.01 88888.00 2020-06-13 12:46:12.000 165 33878.68 328.48 17119.02 88888.00 2020-06-13 12:46:13.000 165 33878.69 328.47 17119.01 88888.00 2020-06-13 12:46:14.000 165 33878.64 328.45 17119.00 88888.00 2020-06-13 12:46:15.000 165 33878.58 328.41 17119.04 37959.64 2020-06-13 12:46:16.000 165 33878.58 328.42 17119.03 88888.00 2020-06-13 12:46:17.000 165 33878.63 328.49 17119.03 88888.00 2020-06-13 12:46:18.000 165 33878.64 328.46 17119.07 88888.00 2020-06-13 12:46:19.000 165 33878.64 328.44 17119.03 88888.00 2020-06-13 12:46:20.000 165 33878.63 328.46 17118.98 37959.62 2020-06-13 12:46:21.000 165 33878.64 328.49 17119.03 88888.00 2020-06-13 12:46:22.000 165 33878.65 328.53 17119.05 88888.00 2020-06-13 12:46:23.000 165 33878.61 328.49 17119.03 88888.00 2020-06-13 12:46:24.000 165 33878.59 328.46 17119.03 88888.00 2020-06-13 12:46:25.000 165 33878.55 328.44 17119.01 37959.46 2020-06-13 12:46:26.000 165 33878.57 328.43 17119.02 88888.00 2020-06-13 12:46:27.000 165 33878.55 328.43 17119.00 88888.00 2020-06-13 12:46:28.000 165 33878.52 328.42 17118.98 88888.00 2020-06-13 12:46:29.000 165 33878.52 328.44 17118.97 88888.00 2020-06-13 12:46:30.000 165 33878.49 328.44 17118.97 37959.49 2020-06-13 12:46:31.000 165 33878.49 328.44 17118.98 88888.00 2020-06-13 12:46:32.000 165 33878.49 328.44 17119.00 88888.00 2020-06-13 12:46:33.000 165 33878.48 328.45 17118.98 88888.00 2020-06-13 12:46:34.000 165 33878.49 328.45 17119.02 88888.00 2020-06-13 12:46:35.000 165 33878.51 328.42 17119.01 37959.46 2020-06-13 12:46:36.000 165 33878.49 328.46 17119.00 88888.00 2020-06-13 12:46:37.000 165 33878.50 328.50 17118.97 88888.00 2020-06-13 12:46:38.000 165 33878.55 328.53 17118.97 88888.00 2020-06-13 12:46:39.000 165 33878.52 328.52 17118.98 88888.00 2020-06-13 12:46:40.000 165 33878.48 328.50 17119.00 37959.41 2020-06-13 12:46:41.000 165 33878.50 328.53 17119.04 88888.00 2020-06-13 12:46:42.000 165 33878.51 328.55 17119.03 88888.00 2020-06-13 12:46:43.000 165 33878.51 328.51 17119.05 88888.00 2020-06-13 12:46:44.000 165 33878.49 328.51 17119.07 88888.00 2020-06-13 12:46:45.000 165 33878.48 328.48 17119.04 37959.32 2020-06-13 12:46:46.000 165 33878.50 328.50 17118.99 88888.00 2020-06-13 12:46:47.000 165 33878.53 328.47 17118.94 88888.00 2020-06-13 12:46:48.000 165 33878.52 328.47 17118.97 88888.00 2020-06-13 12:46:49.000 165 33878.53 328.47 17118.99 88888.00 2020-06-13 12:46:50.000 165 33878.52 328.52 17119.01 37959.40 2020-06-13 12:46:51.000 165 33878.50 328.55 17119.00 88888.00 2020-06-13 12:46:52.000 165 33878.49 328.55 17119.00 88888.00 2020-06-13 12:46:53.000 165 33878.47 328.50 17119.01 88888.00 2020-06-13 12:46:54.000 165 33878.49 328.44 17118.99 88888.00 2020-06-13 12:46:55.000 165 33878.47 328.45 17119.00 37959.40 2020-06-13 12:46:56.000 165 33878.49 328.46 17119.02 88888.00 2020-06-13 12:46:57.000 165 33878.49 328.43 17119.03 88888.00 2020-06-13 12:46:58.000 165 33878.50 328.42 17119.02 88888.00 2020-06-13 12:46:59.000 165 33878.51 328.38 17119.03 88888.00 2020-06-13 12:47:00.000 165 33878.52 328.41 17119.05 37959.36 2020-06-13 12:47:01.000 165 33878.58 328.42 17119.02 88888.00 2020-06-13 12:47:02.000 165 33878.56 328.42 17119.04 88888.00 2020-06-13 12:47:03.000 165 33878.52 328.39 17119.05 88888.00 2020-06-13 12:47:04.000 165 33878.50 328.36 17119.06 88888.00 2020-06-13 12:47:05.000 165 33878.48 328.35 17119.05 37959.33 2020-06-13 12:47:06.000 165 33878.48 328.34 17119.05 88888.00 2020-06-13 12:47:07.000 165 33878.46 328.37 17119.06 88888.00 2020-06-13 12:47:08.000 165 33878.46 328.38 17119.06 88888.00 2020-06-13 12:47:09.000 165 33878.51 328.36 17119.05 88888.00 2020-06-13 12:47:10.000 165 33878.48 328.32 17119.01 37959.35 2020-06-13 12:47:11.000 165 33878.47 328.32 17118.99 88888.00 2020-06-13 12:47:12.000 165 33878.47 328.35 17118.97 88888.00 2020-06-13 12:47:13.000 165 33878.49 328.37 17118.96 88888.00 2020-06-13 12:47:14.000 165 33878.51 328.36 17119.00 88888.00 2020-06-13 12:47:15.000 165 33878.48 328.37 17119.01 37959.43 2020-06-13 12:47:16.000 165 33878.49 328.33 17119.04 88888.00 2020-06-13 12:47:17.000 165 33878.50 328.33 17119.04 88888.00 2020-06-13 12:47:18.000 165 33878.48 328.35 17119.06 88888.00 2020-06-13 12:47:19.000 165 33878.44 328.37 17119.04 88888.00 2020-06-13 12:47:20.000 165 33878.46 328.40 17119.02 37959.41 2020-06-13 12:47:21.000 165 33878.42 328.39 17119.01 88888.00 2020-06-13 12:47:22.000 165 33878.47 328.35 17119.01 88888.00 2020-06-13 12:47:23.000 165 33878.47 328.34 17118.97 88888.00 2020-06-13 12:47:24.000 165 33878.46 328.35 17118.98 88888.00 2020-06-13 12:47:25.000 165 33878.48 328.35 17118.97 37959.39 2020-06-13 12:47:26.000 165 33878.46 328.37 17118.97 88888.00 2020-06-13 12:47:27.000 165 33878.48 328.37 17118.94 88888.00 2020-06-13 12:47:28.000 165 33878.46 328.35 17118.94 88888.00 2020-06-13 12:47:29.000 165 33878.46 328.34 17118.92 88888.00 2020-06-13 12:47:30.000 165 33878.46 328.34 17118.94 37959.28 2020-06-13 12:47:31.000 165 33878.46 328.34 17118.95 88888.00 2020-06-13 12:47:32.000 165 33878.45 328.31 17118.93 88888.00 2020-06-13 12:47:33.000 165 33878.43 328.32 17118.93 88888.00 2020-06-13 12:47:34.000 165 33878.41 328.30 17118.98 88888.00 2020-06-13 12:47:35.000 165 33878.42 328.26 17118.95 37959.33 2020-06-13 12:47:36.000 165 33878.44 328.28 17118.97 88888.00 2020-06-13 12:47:37.000 165 33878.44 328.29 17118.96 88888.00 2020-06-13 12:47:38.000 165 33878.42 328.32 17118.97 88888.00 2020-06-13 12:47:39.000 165 33878.40 328.31 17118.97 88888.00 2020-06-13 12:47:40.000 165 33878.38 328.27 17118.95 37959.37 2020-06-13 12:47:41.000 165 33878.40 328.26 17118.96 88888.00 2020-06-13 12:47:42.000 165 33878.41 328.24 17118.96 88888.00 2020-06-13 12:47:43.000 165 33878.42 328.25 17118.98 88888.00 2020-06-13 12:47:44.000 165 33878.43 328.24 17118.95 88888.00 2020-06-13 12:47:45.000 165 33878.44 328.29 17118.94 37959.27 2020-06-13 12:47:46.000 165 33878.41 328.27 17118.96 88888.00 2020-06-13 12:47:47.000 165 33878.36 328.24 17118.92 88888.00 2020-06-13 12:47:48.000 165 33878.35 328.24 17118.94 88888.00 2020-06-13 12:47:49.000 165 33878.36 328.24 17118.94 88888.00 2020-06-13 12:47:50.000 165 33878.37 328.22 17118.94 37959.25 2020-06-13 12:47:51.000 165 33878.34 328.24 17118.98 88888.00 2020-06-13 12:47:52.000 165 33878.28 328.24 17118.96 88888.00 2020-06-13 12:47:53.000 165 33878.26 328.20 17118.92 88888.00 2020-06-13 12:47:54.000 165 33878.24 328.21 17118.93 88888.00 2020-06-13 12:47:55.000 165 33878.27 328.17 17118.94 37959.19 2020-06-13 12:47:56.000 165 33878.26 328.15 17118.89 88888.00 2020-06-13 12:47:57.000 165 33878.26 328.18 17118.91 88888.00 2020-06-13 12:47:58.000 165 33878.26 328.18 17118.90 88888.00 2020-06-13 12:47:59.000 165 33878.27 328.17 17118.90 88888.00 2020-06-13 12:48:00.000 165 33878.24 328.14 17118.92 37959.18 2020-06-13 12:48:01.000 165 33878.25 328.12 17118.95 88888.00 2020-06-13 12:48:02.000 165 33878.28 328.16 17118.96 88888.00 2020-06-13 12:48:03.000 165 33878.29 328.20 17118.91 88888.00 2020-06-13 12:48:04.000 165 33878.32 328.18 17118.92 88888.00 2020-06-13 12:48:05.000 165 33878.34 328.16 17118.88 37959.11 2020-06-13 12:48:06.000 165 33878.33 328.17 17118.88 88888.00 2020-06-13 12:48:07.000 165 33878.30 328.18 17118.89 88888.00 2020-06-13 12:48:08.000 165 33878.27 328.17 17118.91 88888.00 2020-06-13 12:48:09.000 165 33878.24 328.20 17118.92 88888.00 2020-06-13 12:48:10.000 165 33878.29 328.18 17118.93 37959.16 2020-06-13 12:48:11.000 165 33878.26 328.15 17118.92 88888.00 2020-06-13 12:48:12.000 165 33878.24 328.18 17118.92 88888.00 2020-06-13 12:48:13.000 165 33878.23 328.14 17118.92 88888.00 2020-06-13 12:48:14.000 165 33878.25 328.15 17118.94 88888.00 2020-06-13 12:48:15.000 165 33878.28 328.16 17118.92 37959.12 2020-06-13 12:48:16.000 165 33878.27 328.17 17118.91 88888.00 2020-06-13 12:48:17.000 165 33878.27 328.17 17118.94 88888.00 2020-06-13 12:48:18.000 165 33878.25 328.18 17118.91 88888.00 2020-06-13 12:48:19.000 165 33878.25 328.18 17118.89 88888.00 2020-06-13 12:48:20.000 165 33878.23 328.15 17118.91 37959.06 2020-06-13 12:48:21.000 165 33878.25 328.18 17118.91 88888.00 2020-06-13 12:48:22.000 165 33878.23 328.22 17118.91 88888.00 2020-06-13 12:48:23.000 165 33878.23 328.17 17118.90 88888.00 2020-06-13 12:48:24.000 165 33878.19 328.15 17118.94 88888.00 2020-06-13 12:48:25.000 165 33878.20 328.18 17118.93 37959.18 2020-06-13 12:48:26.000 165 33878.17 328.21 17118.94 88888.00 2020-06-13 12:48:27.000 165 33878.16 328.22 17118.95 88888.00 2020-06-13 12:48:28.000 165 33878.17 328.23 17118.93 88888.00 2020-06-13 12:48:29.000 165 33878.21 328.22 17118.93 88888.00 2020-06-13 12:48:30.000 165 33878.23 328.25 17118.91 37959.14 2020-06-13 12:48:31.000 165 33878.22 328.29 17118.89 88888.00 2020-06-13 12:48:32.000 165 33878.25 328.29 17118.92 88888.00 2020-06-13 12:48:33.000 165 33878.23 328.27 17118.94 88888.00 2020-06-13 12:48:34.000 165 33878.25 328.25 17118.93 88888.00 2020-06-13 12:48:35.000 165 33878.24 328.22 17118.90 37959.13 2020-06-13 12:48:36.000 165 33878.20 328.21 17118.90 88888.00 2020-06-13 12:48:37.000 165 33878.21 328.23 17118.91 88888.00 2020-06-13 12:48:38.000 165 33878.17 328.25 17118.93 88888.00 2020-06-13 12:48:39.000 165 33878.18 328.24 17118.92 88888.00 2020-06-13 12:48:40.000 165 33878.17 328.22 17118.92 37959.14 2020-06-13 12:48:41.000 165 33878.16 328.22 17118.90 88888.00 2020-06-13 12:48:42.000 165 33878.16 328.23 17118.93 88888.00 2020-06-13 12:48:43.000 165 33878.19 328.24 17118.92 88888.00 2020-06-13 12:48:44.000 165 33878.21 328.22 17118.86 88888.00 2020-06-13 12:48:45.000 165 33878.19 328.24 17118.85 37959.10 2020-06-13 12:48:46.000 165 33878.21 328.24 17118.90 88888.00 2020-06-13 12:48:47.000 165 33878.19 328.24 17118.91 88888.00 2020-06-13 12:48:48.000 165 33878.15 328.24 17118.89 88888.00 2020-06-13 12:48:49.000 165 33878.17 328.27 17118.92 88888.00 2020-06-13 12:48:50.000 165 33878.16 328.27 17118.91 37959.00 2020-06-13 12:48:51.000 165 33878.16 328.26 17118.94 88888.00 2020-06-13 12:48:52.000 165 33878.19 328.24 17118.88 88888.00 2020-06-13 12:48:53.000 165 33878.17 328.25 17118.88 88888.00 2020-06-13 12:48:54.000 165 33878.17 328.26 17118.89 88888.00 2020-06-13 12:48:55.000 165 33878.17 328.25 17118.92 37959.11 2020-06-13 12:48:56.000 165 33878.15 328.26 17118.89 88888.00 2020-06-13 12:48:57.000 165 33878.14 328.26 17118.89 88888.00 2020-06-13 12:48:58.000 165 33878.21 328.26 17118.85 88888.00 2020-06-13 12:48:59.000 165 33878.22 328.27 17118.84 88888.00 2020-06-13 12:49:00.000 165 33878.19 328.25 17118.85 37959.06 2020-06-13 12:49:01.000 165 33878.17 328.24 17118.88 88888.00 2020-06-13 12:49:02.000 165 33878.20 328.23 17118.86 88888.00 2020-06-13 12:49:03.000 165 33878.23 328.23 17118.87 88888.00 2020-06-13 12:49:04.000 165 33878.20 328.20 17118.82 88888.00 2020-06-13 12:49:05.000 165 33878.18 328.20 17118.83 37959.12 2020-06-13 12:49:06.000 165 33878.17 328.22 17118.86 88888.00 2020-06-13 12:49:07.000 165 33878.20 328.26 17118.86 88888.00 2020-06-13 12:49:08.000 165 33878.22 328.27 17118.87 88888.00 2020-06-13 12:49:09.000 165 33878.21 328.27 17118.85 88888.00 2020-06-13 12:49:10.000 165 33878.20 328.26 17118.87 37959.05 2020-06-13 12:49:11.000 165 33878.22 328.29 17118.92 88888.00 2020-06-13 12:49:12.000 165 33878.20 328.29 17118.92 88888.00 2020-06-13 12:49:13.000 165 33878.21 328.26 17118.90 88888.00 2020-06-13 12:49:14.000 165 33878.20 328.25 17118.91 88888.00 2020-06-13 12:49:15.000 165 33878.21 328.26 17118.92 37959.09 2020-06-13 12:49:16.000 165 33878.22 328.23 17118.91 88888.00 2020-06-13 12:49:17.000 165 33878.22 328.20 17118.89 88888.00 2020-06-13 12:49:18.000 165 33878.19 328.24 17118.85 88888.00 2020-06-13 12:49:19.000 165 33878.18 328.23 17118.81 88888.00 2020-06-13 12:49:20.000 165 33878.16 328.22 17118.84 37959.13 2020-06-13 12:49:21.000 165 33878.14 328.21 17118.85 88888.00 2020-06-13 12:49:22.000 165 33878.14 328.20 17118.84 88888.00 2020-06-13 12:49:23.000 165 33878.14 328.20 17118.86 88888.00 2020-06-13 12:49:24.000 165 33878.14 328.18 17118.87 88888.00 2020-06-13 12:49:25.000 165 33878.12 328.13 17118.87 37959.12 2020-06-13 12:49:26.000 165 33878.11 328.16 17118.86 88888.00 2020-06-13 12:49:27.000 165 33878.10 328.19 17118.85 88888.00 2020-06-13 12:49:28.000 165 33878.09 328.20 17118.84 88888.00 2020-06-13 12:49:29.000 165 33878.09 328.24 17118.82 88888.00 2020-06-13 12:49:30.000 165 33878.07 328.23 17118.82 37959.05 2020-06-13 12:49:31.000 165 33878.08 328.26 17118.82 88888.00 2020-06-13 12:49:32.000 165 33878.12 328.26 17118.81 88888.00 2020-06-13 12:49:33.000 165 33878.12 328.26 17118.83 88888.00 2020-06-13 12:49:34.000 165 33878.09 328.25 17118.85 88888.00 2020-06-13 12:49:35.000 165 33878.11 328.23 17118.85 37959.00 2020-06-13 12:49:36.000 165 33878.10 328.21 17118.84 88888.00 2020-06-13 12:49:37.000 165 33878.09 328.25 17118.87 88888.00 2020-06-13 12:49:38.000 165 33878.09 328.23 17118.83 88888.00 2020-06-13 12:49:39.000 165 33878.04 328.19 17118.82 88888.00 2020-06-13 12:49:40.000 165 33878.01 328.20 17118.82 37958.92 2020-06-13 12:49:41.000 165 33878.01 328.18 17118.83 88888.00 2020-06-13 12:49:42.000 165 33877.99 328.12 17118.82 88888.00 2020-06-13 12:49:43.000 165 33878.01 328.15 17118.83 88888.00 2020-06-13 12:49:44.000 165 33877.97 328.21 17118.81 88888.00 2020-06-13 12:49:45.000 165 33877.95 328.19 17118.83 37958.93 2020-06-13 12:49:46.000 165 33877.96 328.24 17118.82 88888.00 2020-06-13 12:49:47.000 165 33877.93 328.17 17118.80 88888.00 2020-06-13 12:49:48.000 165 33877.90 328.15 17118.82 88888.00 2020-06-13 12:49:49.000 165 33877.88 328.16 17118.84 88888.00 2020-06-13 12:49:50.000 165 33877.91 328.16 17118.83 37958.93 2020-06-13 12:49:51.000 165 33877.93 328.16 17118.81 88888.00 2020-06-13 12:49:52.000 165 33877.94 328.23 17118.84 88888.00 2020-06-13 12:49:53.000 165 33877.93 328.22 17118.86 88888.00 2020-06-13 12:49:54.000 165 33877.92 328.20 17118.87 88888.00 2020-06-13 12:49:55.000 165 33877.93 328.22 17118.84 37958.85 2020-06-13 12:49:56.000 165 33877.93 328.23 17118.84 88888.00 2020-06-13 12:49:57.000 165 33877.94 328.20 17118.85 88888.00 2020-06-13 12:49:58.000 165 33877.93 328.20 17118.86 88888.00 2020-06-13 12:49:59.000 165 33877.92 328.23 17118.81 88888.00 2020-06-13 12:50:00.000 165 33877.88 328.25 17118.83 37958.76 2020-06-13 12:50:01.000 165 33877.88 328.27 17118.83 88888.00 2020-06-13 12:50:02.000 165 33877.88 328.26 17118.75 88888.00 2020-06-13 12:50:03.000 165 33877.88 328.25 17118.74 88888.00 2020-06-13 12:50:04.000 165 33877.84 328.21 17118.78 88888.00 2020-06-13 12:50:05.000 165 33877.86 328.25 17118.80 37958.80 2020-06-13 12:50:06.000 165 33877.88 328.24 17118.81 88888.00 2020-06-13 12:50:07.000 165 33877.88 328.24 17118.83 88888.00 2020-06-13 12:50:08.000 165 33877.87 328.22 17118.88 88888.00 2020-06-13 12:50:09.000 165 33877.83 328.22 17118.87 88888.00 2020-06-13 12:50:10.000 165 33877.81 328.24 17118.87 37958.81 2020-06-13 12:50:11.000 165 33877.77 328.23 17118.88 88888.00 2020-06-13 12:50:12.000 165 33877.81 328.28 17118.87 88888.00 2020-06-13 12:50:13.000 165 33877.84 328.28 17118.86 88888.00 2020-06-13 12:50:14.000 165 33877.87 328.28 17118.82 88888.00 2020-06-13 12:50:15.000 165 33877.83 328.26 17118.78 37958.72 2020-06-13 12:50:16.000 165 33877.79 328.27 17118.80 88888.00 2020-06-13 12:50:17.000 165 33877.79 328.31 17118.82 88888.00 2020-06-13 12:50:18.000 165 33877.78 328.33 17118.87 88888.00 2020-06-13 12:50:19.000 165 33877.78 328.25 17118.90 88888.00 2020-06-13 12:50:20.000 165 33877.81 328.23 17118.88 37958.75 2020-06-13 12:50:21.000 165 33877.81 328.25 17118.85 88888.00 2020-06-13 12:50:22.000 165 33877.80 328.26 17118.88 88888.00 2020-06-13 12:50:23.000 165 33877.79 328.23 17118.87 88888.00 2020-06-13 12:50:24.000 165 33877.83 328.24 17118.89 88888.00 2020-06-13 12:50:25.000 165 33877.83 328.24 17118.89 37958.76 2020-06-13 12:50:26.000 165 33877.84 328.23 17118.88 88888.00 2020-06-13 12:50:27.000 165 33877.83 328.27 17118.90 88888.00 2020-06-13 12:50:28.000 165 33877.80 328.25 17118.88 88888.00 2020-06-13 12:50:29.000 165 33877.77 328.24 17118.90 88888.00 2020-06-13 12:50:30.000 165 33877.79 328.23 17118.88 37958.72 2020-06-13 12:50:31.000 165 33877.81 328.23 17118.84 88888.00 2020-06-13 12:50:32.000 165 33877.79 328.24 17118.82 88888.00 2020-06-13 12:50:33.000 165 33877.80 328.24 17118.81 88888.00 2020-06-13 12:50:34.000 165 33877.81 328.26 17118.83 88888.00 2020-06-13 12:50:35.000 165 33877.78 328.28 17118.83 37958.69 2020-06-13 12:50:36.000 165 33877.78 328.26 17118.81 88888.00 2020-06-13 12:50:37.000 165 33877.79 328.27 17118.88 88888.00 2020-06-13 12:50:38.000 165 33877.75 328.30 17118.88 88888.00 2020-06-13 12:50:39.000 165 33877.77 328.26 17118.85 88888.00 2020-06-13 12:50:40.000 165 33877.81 328.26 17118.80 37958.67 2020-06-13 12:50:41.000 165 33877.77 328.26 17118.81 88888.00 2020-06-13 12:50:42.000 165 33877.77 328.27 17118.80 88888.00 2020-06-13 12:50:43.000 165 33877.77 328.28 17118.77 88888.00 2020-06-13 12:50:44.000 165 33877.77 328.26 17118.76 88888.00 2020-06-13 12:50:45.000 165 33877.74 328.27 17118.83 37958.63 2020-06-13 12:50:46.000 165 33877.70 328.29 17118.83 88888.00 2020-06-13 12:50:47.000 165 33877.64 328.31 17118.82 88888.00 2020-06-13 12:50:48.000 165 33877.69 328.30 17118.82 88888.00 2020-06-13 12:50:49.000 165 33877.66 328.29 17118.84 88888.00 2020-06-13 12:50:50.000 165 33877.60 328.29 17118.82 37958.53 2020-06-13 12:50:51.000 165 33877.58 328.31 17118.78 88888.00 2020-06-13 12:50:52.000 165 33877.57 328.33 17118.79 88888.00 2020-06-13 12:50:53.000 165 33877.59 328.31 17118.77 88888.00 2020-06-13 12:50:54.000 165 33877.58 328.33 17118.74 88888.00 2020-06-13 12:50:55.000 165 33877.57 328.35 17118.74 37958.64 2020-06-13 12:50:56.000 165 33877.56 328.32 17118.79 88888.00 2020-06-13 12:50:57.000 165 33877.59 328.29 17118.81 88888.00 2020-06-13 12:50:58.000 165 33877.59 328.31 17118.79 88888.00 2020-06-13 12:50:59.000 165 33877.61 328.32 17118.79 88888.00 2020-06-13 12:51:00.000 165 33877.60 328.32 17118.79 37958.67 2020-06-13 12:51:01.000 165 33877.61 328.29 17118.80 88888.00 2020-06-13 12:51:02.000 165 33877.61 328.32 17118.80 88888.00 2020-06-13 12:51:03.000 165 33877.60 328.35 17118.79 88888.00 2020-06-13 12:51:04.000 165 33877.61 328.34 17118.81 88888.00 2020-06-13 12:51:05.000 165 33877.58 328.34 17118.86 37958.55 2020-06-13 12:51:06.000 165 33877.63 328.33 17118.85 88888.00 2020-06-13 12:51:07.000 165 33877.64 328.37 17118.86 88888.00 2020-06-13 12:51:08.000 165 33877.69 328.37 17118.84 88888.00 2020-06-13 12:51:09.000 165 33877.66 328.37 17118.80 88888.00 2020-06-13 12:51:10.000 165 33877.63 328.37 17118.79 37958.60 2020-06-13 12:51:11.000 165 33877.61 328.38 17118.78 88888.00 2020-06-13 12:51:12.000 165 33877.59 328.37 17118.78 88888.00 2020-06-13 12:51:13.000 165 33877.57 328.37 17118.77 88888.00 2020-06-13 12:51:14.000 165 33877.58 328.38 17118.78 88888.00 2020-06-13 12:51:15.000 165 33877.58 328.39 17118.78 37958.57 2020-06-13 12:51:16.000 165 33877.56 328.38 17118.76 88888.00 2020-06-13 12:51:17.000 165 33877.53 328.37 17118.77 88888.00 2020-06-13 12:51:18.000 165 33877.54 328.37 17118.76 88888.00 2020-06-13 12:51:19.000 165 33877.53 328.36 17118.78 88888.00 2020-06-13 12:51:20.000 165 33877.56 328.36 17118.77 37958.47 2020-06-13 12:51:21.000 165 33877.56 328.32 17118.75 88888.00 2020-06-13 12:51:22.000 165 33877.53 328.35 17118.75 88888.00 2020-06-13 12:51:23.000 165 33877.56 328.37 17118.77 88888.00 2020-06-13 12:51:24.000 165 33877.53 328.38 17118.78 88888.00 2020-06-13 12:51:25.000 165 33877.52 328.35 17118.75 37958.43 2020-06-13 12:51:26.000 165 33877.54 328.33 17118.76 88888.00 2020-06-13 12:51:27.000 165 33877.53 328.35 17118.80 88888.00 2020-06-13 12:51:28.000 165 33877.51 328.34 17118.79 88888.00 2020-06-13 12:51:29.000 165 33877.50 328.33 17118.78 88888.00 2020-06-13 12:51:30.000 165 33877.50 328.36 17118.81 37958.47 2020-06-13 12:51:31.000 165 33877.47 328.34 17118.80 88888.00 2020-06-13 12:51:32.000 165 33877.46 328.36 17118.80 88888.00 2020-06-13 12:51:33.000 165 33877.43 328.35 17118.79 88888.00 2020-06-13 12:51:34.000 165 33877.47 328.34 17118.78 88888.00 2020-06-13 12:51:35.000 165 33877.45 328.33 17118.78 37958.43 2020-06-13 12:51:36.000 165 33877.50 328.28 17118.76 88888.00 2020-06-13 12:51:37.000 165 33877.49 328.29 17118.76 88888.00 2020-06-13 12:51:38.000 165 33877.47 328.31 17118.75 88888.00 2020-06-13 12:51:39.000 165 33877.46 328.28 17118.80 88888.00 2020-06-13 12:51:40.000 165 33877.47 328.30 17118.82 37958.51 2020-06-13 12:51:41.000 165 33877.49 328.26 17118.76 88888.00 2020-06-13 12:51:42.000 165 33877.50 328.25 17118.75 88888.00 2020-06-13 12:51:43.000 165 33877.52 328.26 17118.76 88888.00 2020-06-13 12:51:44.000 165 33877.54 328.25 17118.73 88888.00 2020-06-13 12:51:45.000 165 33877.55 328.23 17118.65 37958.46 2020-06-13 12:51:46.000 165 33877.55 328.26 17118.65 88888.00 2020-06-13 12:51:47.000 165 33877.54 328.26 17118.66 88888.00 2020-06-13 12:51:48.000 165 33877.52 328.23 17118.67 88888.00 2020-06-13 12:51:49.000 165 33877.54 328.26 17118.69 88888.00 2020-06-13 12:51:50.000 165 33877.51 328.31 17118.73 37958.46 2020-06-13 12:51:51.000 165 33877.49 328.32 17118.74 88888.00 2020-06-13 12:51:52.000 165 33877.50 328.30 17118.76 88888.00 2020-06-13 12:51:53.000 165 33877.51 328.30 17118.73 88888.00 2020-06-13 12:51:54.000 165 33877.53 328.28 17118.75 88888.00 2020-06-13 12:51:55.000 165 33877.49 328.25 17118.75 37958.50 2020-06-13 12:51:56.000 165 33877.50 328.28 17118.75 88888.00 2020-06-13 12:51:57.000 165 33877.52 328.28 17118.72 88888.00 2020-06-13 12:51:58.000 165 33877.52 328.31 17118.73 88888.00 2020-06-13 12:51:59.000 165 33877.52 328.29 17118.73 88888.00 2020-06-13 12:52:00.000 165 33877.51 328.31 17118.74 37958.49 2020-06-13 12:52:01.000 165 33877.54 328.30 17118.75 88888.00 2020-06-13 12:52:02.000 165 33877.56 328.29 17118.73 88888.00 2020-06-13 12:52:03.000 165 33877.52 328.26 17118.74 88888.00 2020-06-13 12:52:04.000 165 33877.50 328.26 17118.70 88888.00 2020-06-13 12:52:05.000 165 33877.49 328.28 17118.67 37958.45 2020-06-13 12:52:06.000 165 33877.48 328.28 17118.64 88888.00 2020-06-13 12:52:07.000 165 33877.50 328.25 17118.68 88888.00 2020-06-13 12:52:08.000 165 33877.49 328.22 17118.65 88888.00 2020-06-13 12:52:09.000 165 33877.50 328.27 17118.68 88888.00 2020-06-13 12:52:10.000 165 33877.51 328.28 17118.68 37958.45 2020-06-13 12:52:11.000 165 33877.51 328.28 17118.68 88888.00 2020-06-13 12:52:12.000 165 33877.48 328.28 17118.70 88888.00 2020-06-13 12:52:13.000 165 33877.45 328.27 17118.68 88888.00 2020-06-13 12:52:14.000 165 33877.48 328.25 17118.70 88888.00 2020-06-13 12:52:15.000 165 33877.48 328.22 17118.72 37958.41 2020-06-13 12:52:16.000 165 33877.48 328.27 17118.70 88888.00 2020-06-13 12:52:17.000 165 33877.41 328.28 17118.70 88888.00 2020-06-13 12:52:18.000 165 33877.41 328.28 17118.69 88888.00 2020-06-13 12:52:19.000 165 33877.45 328.29 17118.67 88888.00 2020-06-13 12:52:20.000 165 33877.42 328.28 17118.69 37958.33 2020-06-13 12:52:21.000 165 33877.43 328.27 17118.70 88888.00 2020-06-13 12:52:22.000 165 33877.45 328.27 17118.70 88888.00 2020-06-13 12:52:23.000 165 33877.44 328.31 17118.73 88888.00 2020-06-13 12:52:24.000 165 33877.40 328.29 17118.76 88888.00 2020-06-13 12:52:25.000 165 33877.39 328.26 17118.72 37958.40 2020-06-13 12:52:26.000 165 33877.42 328.30 17118.71 88888.00 2020-06-13 12:52:27.000 165 33877.45 328.30 17118.72 88888.00 2020-06-13 12:52:28.000 165 33877.46 328.29 17118.73 88888.00 2020-06-13 12:52:29.000 165 33877.42 328.31 17118.72 88888.00 2020-06-13 12:52:30.000 165 33877.41 328.31 17118.71 37958.36 2020-06-13 12:52:31.000 165 33877.40 328.31 17118.71 88888.00 2020-06-13 12:52:32.000 165 33877.43 328.31 17118.72 88888.00 2020-06-13 12:52:33.000 165 33877.43 328.31 17118.73 88888.00 2020-06-13 12:52:34.000 165 33877.40 328.28 17118.76 88888.00 2020-06-13 12:52:35.000 165 33877.39 328.27 17118.76 37958.33 2020-06-13 12:52:36.000 165 33877.40 328.24 17118.74 88888.00 2020-06-13 12:52:37.000 165 33877.39 328.23 17118.73 88888.00 2020-06-13 12:52:38.000 165 33877.42 328.23 17118.75 88888.00 2020-06-13 12:52:39.000 165 33877.43 328.20 17118.73 88888.00 2020-06-13 12:52:40.000 165 33877.44 328.21 17118.78 37958.45 2020-06-13 12:52:41.000 165 33877.48 328.21 17118.76 88888.00 2020-06-13 12:52:42.000 165 33877.44 328.20 17118.73 88888.00 2020-06-13 12:52:43.000 165 33877.42 328.21 17118.70 88888.00 2020-06-13 12:52:44.000 165 33877.43 328.22 17118.66 88888.00 2020-06-13 12:52:45.000 165 33877.46 328.17 17118.66 37958.35 2020-06-13 12:52:46.000 165 33877.47 328.20 17118.63 88888.00 2020-06-13 12:52:47.000 165 33877.48 328.18 17118.66 88888.00 2020-06-13 12:52:48.000 165 33877.46 328.16 17118.68 88888.00 2020-06-13 12:52:49.000 165 33877.49 328.19 17118.69 88888.00 2020-06-13 12:52:50.000 165 33877.47 328.15 17118.65 37958.36 2020-06-13 12:52:51.000 165 33877.49 328.16 17118.62 88888.00 2020-06-13 12:52:52.000 165 33877.48 328.15 17118.61 88888.00 2020-06-13 12:52:53.000 165 33877.45 328.13 17118.65 88888.00 2020-06-13 12:52:54.000 165 33877.44 328.13 17118.68 88888.00 2020-06-13 12:52:55.000 165 33877.46 328.15 17118.66 37958.36 2020-06-13 12:52:56.000 165 33877.52 328.14 17118.69 88888.00 2020-06-13 12:52:57.000 165 33877.52 328.12 17118.70 88888.00 2020-06-13 12:52:58.000 165 33877.50 328.13 17118.67 88888.00 2020-06-13 12:52:59.000 165 33877.46 328.13 17118.68 88888.00 2020-06-13 12:53:00.000 165 33877.45 328.12 17118.68 37958.42 2020-06-13 12:53:01.000 165 33877.49 328.15 17118.65 88888.00 2020-06-13 12:53:02.000 165 33877.52 328.18 17118.67 88888.00 2020-06-13 12:53:03.000 165 33877.48 328.13 17118.68 88888.00 2020-06-13 12:53:04.000 165 33877.48 328.13 17118.68 88888.00 2020-06-13 12:53:05.000 165 33877.50 328.13 17118.69 37958.32 2020-06-13 12:53:06.000 165 33877.50 328.16 17118.68 88888.00 2020-06-13 12:53:07.000 165 33877.48 328.15 17118.68 88888.00 2020-06-13 12:53:08.000 165 33877.49 328.15 17118.67 88888.00 2020-06-13 12:53:09.000 165 33877.47 328.14 17118.67 88888.00 2020-06-13 12:53:10.000 165 33877.46 328.13 17118.65 37958.34 2020-06-13 12:53:11.000 165 33877.45 328.15 17118.66 88888.00 2020-06-13 12:53:12.000 165 33877.49 328.13 17118.65 88888.00 2020-06-13 12:53:13.000 165 33877.49 328.14 17118.66 88888.00 2020-06-13 12:53:14.000 165 33877.49 328.15 17118.69 88888.00 2020-06-13 12:53:15.000 165 33877.46 328.11 17118.74 37958.44 2020-06-13 12:53:16.000 165 33877.48 328.10 17118.72 88888.00 2020-06-13 12:53:17.000 165 33877.51 328.13 17118.68 88888.00 2020-06-13 12:53:18.000 165 33877.53 328.11 17118.68 88888.00 2020-06-13 12:53:19.000 165 33877.48 328.09 17118.65 88888.00 2020-06-13 12:53:20.000 165 33877.47 328.10 17118.64 37958.45 2020-06-13 12:53:21.000 165 33877.49 328.12 17118.67 88888.00 2020-06-13 12:53:22.000 165 33877.47 328.09 17118.70 88888.00 2020-06-13 12:53:23.000 165 33877.47 328.08 17118.73 88888.00 2020-06-13 12:53:24.000 165 33877.46 328.11 17118.75 88888.00 2020-06-13 12:53:25.000 165 33877.49 328.16 17118.75 37958.44 2020-06-13 12:53:26.000 165 33877.49 328.16 17118.72 88888.00 2020-06-13 12:53:27.000 165 33877.49 328.15 17118.71 88888.00 2020-06-13 12:53:28.000 165 33877.48 328.10 17118.65 88888.00 2020-06-13 12:53:29.000 165 33877.44 328.08 17118.61 88888.00 2020-06-13 12:53:30.000 165 33877.46 328.12 17118.64 37958.47 2020-06-13 12:53:31.000 165 33877.50 328.10 17118.64 88888.00 2020-06-13 12:53:32.000 165 33877.49 328.08 17118.66 88888.00 2020-06-13 12:53:33.000 165 33877.51 328.10 17118.64 88888.00 2020-06-13 12:53:34.000 165 33877.55 328.14 17118.71 88888.00 2020-06-13 12:53:35.000 165 33877.53 328.15 17118.74 37958.46 2020-06-13 12:53:36.000 165 33877.56 328.14 17118.75 88888.00 2020-06-13 12:53:37.000 165 33877.54 328.16 17118.73 88888.00 2020-06-13 12:53:38.000 165 33877.53 328.15 17118.71 88888.00 2020-06-13 12:53:39.000 165 33877.53 328.12 17118.71 88888.00 2020-06-13 12:53:40.000 165 33877.53 328.12 17118.72 37958.41 2020-06-13 12:53:41.000 165 33877.54 328.14 17118.76 88888.00 2020-06-13 12:53:42.000 165 33877.56 328.13 17118.75 88888.00 2020-06-13 12:53:43.000 165 33877.58 328.13 17118.76 88888.00 2020-06-13 12:53:44.000 165 33877.59 328.11 17118.74 88888.00 2020-06-13 12:53:45.000 165 33877.58 328.10 17118.73 37958.50 2020-06-13 12:53:46.000 165 33877.54 328.10 17118.70 88888.00 2020-06-13 12:53:47.000 165 33877.53 328.06 17118.68 88888.00 2020-06-13 12:53:48.000 165 33877.56 328.08 17118.70 88888.00 2020-06-13 12:53:49.000 165 33877.56 328.09 17118.69 88888.00 2020-06-13 12:53:50.000 165 33877.52 328.08 17118.68 37958.44 2020-06-13 12:53:51.000 165 33877.54 328.08 17118.70 88888.00 2020-06-13 12:53:52.000 165 33877.54 328.07 17118.71 88888.00 2020-06-13 12:53:53.000 165 33877.56 328.07 17118.66 88888.00 2020-06-13 12:53:54.000 165 33877.54 328.09 17118.68 88888.00 2020-06-13 12:53:55.000 165 33877.54 328.11 17118.72 37958.46 2020-06-13 12:53:56.000 165 33877.58 328.10 17118.73 88888.00 2020-06-13 12:53:57.000 165 33877.53 328.07 17118.69 88888.00 2020-06-13 12:53:58.000 165 33877.53 328.07 17118.68 88888.00 2020-06-13 12:53:59.000 165 33877.50 328.09 17118.65 88888.00 2020-06-13 12:54:00.000 165 33877.48 328.07 17118.66 37958.48 2020-06-13 12:54:01.000 165 33877.48 328.08 17118.66 88888.00 2020-06-13 12:54:02.000 165 33877.51 328.06 17118.67 88888.00 2020-06-13 12:54:03.000 165 33877.52 328.07 17118.66 88888.00 2020-06-13 12:54:04.000 165 33877.49 328.08 17118.66 88888.00 2020-06-13 12:54:05.000 165 33877.48 328.06 17118.66 37958.38 2020-06-13 12:54:06.000 165 33877.46 328.03 17118.66 88888.00 2020-06-13 12:54:07.000 165 33877.47 328.02 17118.69 88888.00 2020-06-13 12:54:08.000 165 33877.52 328.02 17118.73 88888.00 2020-06-13 12:54:09.000 165 33877.49 328.03 17118.77 88888.00 2020-06-13 12:54:10.000 165 33877.49 328.03 17118.74 37958.46 2020-06-13 12:54:11.000 165 33877.47 327.99 17118.71 88888.00 2020-06-13 12:54:12.000 165 33877.43 327.99 17118.70 88888.00 2020-06-13 12:54:13.000 165 33877.42 328.03 17118.70 88888.00 2020-06-13 12:54:14.000 165 33877.38 328.04 17118.67 88888.00 2020-06-13 12:54:15.000 165 33877.37 328.02 17118.68 37958.47 2020-06-13 12:54:16.000 165 33877.40 328.03 17118.71 88888.00 2020-06-13 12:54:17.000 165 33877.43 328.02 17118.69 88888.00 2020-06-13 12:54:18.000 165 33877.45 328.03 17118.64 88888.00 2020-06-13 12:54:19.000 165 33877.40 328.05 17118.65 88888.00 2020-06-13 12:54:20.000 165 33877.39 328.05 17118.63 37958.33 2020-06-13 12:54:21.000 165 33877.36 328.03 17118.68 88888.00 2020-06-13 12:54:22.000 165 33877.38 328.02 17118.69 88888.00 2020-06-13 12:54:23.000 165 33877.35 328.00 17118.69 88888.00 2020-06-13 12:54:24.000 165 33877.34 328.01 17118.69 88888.00 2020-06-13 12:54:25.000 165 33877.32 328.05 17118.67 37958.35 2020-06-13 12:54:26.000 165 33877.28 328.05 17118.64 88888.00 2020-06-13 12:54:27.000 165 33877.26 328.02 17118.64 88888.00 2020-06-13 12:54:28.000 165 33877.29 328.02 17118.65 88888.00 2020-06-13 12:54:29.000 165 33877.26 328.04 17118.63 88888.00 2020-06-13 12:54:30.000 165 33877.25 328.02 17118.64 37958.26 2020-06-13 12:54:31.000 165 33877.23 327.97 17118.69 88888.00 2020-06-13 12:54:32.000 165 33877.25 327.96 17118.68 88888.00 2020-06-13 12:54:33.000 165 33877.26 327.97 17118.71 88888.00 2020-06-13 12:54:34.000 165 33877.27 327.98 17118.70 88888.00 2020-06-13 12:54:35.000 165 33877.28 327.97 17118.67 37958.21 2020-06-13 12:54:36.000 165 33877.24 327.97 17118.65 88888.00 2020-06-13 12:54:37.000 165 33877.24 327.99 17118.65 88888.00 2020-06-13 12:54:38.000 165 33877.24 327.99 17118.60 88888.00 2020-06-13 12:54:39.000 165 33877.23 328.02 17118.62 88888.00 2020-06-13 12:54:40.000 165 33877.24 328.00 17118.62 37958.27 2020-06-13 12:54:41.000 165 33877.20 327.98 17118.60 88888.00 2020-06-13 12:54:42.000 165 33877.21 327.97 17118.63 88888.00 2020-06-13 12:54:43.000 165 33877.22 328.02 17118.67 88888.00 2020-06-13 12:54:44.000 165 33877.24 328.02 17118.67 88888.00 2020-06-13 12:54:45.000 165 33877.23 328.00 17118.66 37958.25 2020-06-13 12:54:46.000 165 33877.22 327.98 17118.66 88888.00 2020-06-13 12:54:47.000 165 33877.24 327.99 17118.67 88888.00 2020-06-13 12:54:48.000 165 33877.25 328.01 17118.66 88888.00 2020-06-13 12:54:49.000 165 33877.28 327.99 17118.66 88888.00 2020-06-13 12:54:50.000 165 33877.30 327.98 17118.69 37958.19 2020-06-13 12:54:51.000 165 33877.29 328.00 17118.70 88888.00 2020-06-13 12:54:52.000 165 33877.29 327.97 17118.66 88888.00 2020-06-13 12:54:53.000 165 33877.32 327.95 17118.66 88888.00 2020-06-13 12:54:54.000 165 33877.33 327.94 17118.68 88888.00 2020-06-13 12:54:55.000 165 33877.35 327.96 17118.64 37958.28 2020-06-13 12:54:56.000 165 33877.32 327.92 17118.62 88888.00 2020-06-13 12:54:57.000 165 33877.32 327.93 17118.64 88888.00 2020-06-13 12:54:58.000 165 33877.34 327.91 17118.63 88888.00 2020-06-13 12:54:59.000 165 33877.38 327.90 17118.64 88888.00 2020-06-13 12:55:00.000 165 33877.37 327.89 17118.66 37958.28 2020-06-13 12:55:01.000 165 33877.36 327.86 17118.64 88888.00 2020-06-13 12:55:02.000 165 33877.34 327.83 17118.65 88888.00 2020-06-13 12:55:03.000 165 33877.33 327.81 17118.68 88888.00 2020-06-13 12:55:04.000 165 33877.33 327.84 17118.67 88888.00 2020-06-13 12:55:05.000 165 33877.34 327.84 17118.67 99999.00 2020-06-13 12:55:06.000 165 33877.36 327.83 17118.69 88888.00 2020-06-13 12:55:07.000 165 33877.36 327.78 17118.65 88888.00 2020-06-13 12:55:08.000 165 33877.34 327.82 17118.69 88888.00 2020-06-13 12:55:09.000 165 33877.34 327.81 17118.65 88888.00 2020-06-13 12:55:10.000 165 33877.37 327.79 17118.63 37958.23 2020-06-13 12:55:11.000 165 33877.38 327.77 17118.64 88888.00 2020-06-13 12:55:12.000 165 33877.35 327.75 17118.65 88888.00 2020-06-13 12:55:13.000 165 33877.34 327.74 17118.68 88888.00 2020-06-13 12:55:14.000 165 33877.36 327.73 17118.69 88888.00 2020-06-13 12:55:15.000 165 33877.37 327.75 17118.70 37958.36 2020-06-13 12:55:16.000 165 33877.36 327.73 17118.69 88888.00 2020-06-13 12:55:17.000 165 33877.35 327.74 17118.72 88888.00 2020-06-13 12:55:18.000 165 33877.41 327.75 17118.72 88888.00 2020-06-13 12:55:19.000 165 33877.39 327.76 17118.73 88888.00 2020-06-13 12:55:20.000 165 33877.38 327.76 17118.72 37958.41 2020-06-13 12:55:21.000 165 33877.39 327.77 17118.71 88888.00 2020-06-13 12:55:22.000 165 33877.41 327.77 17118.70 88888.00 2020-06-13 12:55:23.000 165 33877.41 327.77 17118.70 88888.00 2020-06-13 12:55:24.000 165 33877.44 327.74 17118.72 88888.00 2020-06-13 12:55:25.000 165 33877.45 327.74 17118.71 37958.27 2020-06-13 12:55:26.000 165 33877.47 327.78 17118.70 88888.00 2020-06-13 12:55:27.000 165 33877.46 327.79 17118.73 88888.00 2020-06-13 12:55:28.000 165 33877.42 327.77 17118.71 88888.00 2020-06-13 12:55:29.000 165 33877.40 327.80 17118.68 88888.00 2020-06-13 12:55:30.000 165 33877.42 327.79 17118.64 37958.34 2020-06-13 12:55:31.000 165 33877.45 327.84 17118.65 88888.00 2020-06-13 12:55:32.000 165 33877.45 327.81 17118.68 88888.00 2020-06-13 12:55:33.000 165 33877.46 327.81 17118.67 88888.00 2020-06-13 12:55:34.000 165 33877.45 327.79 17118.65 88888.00 2020-06-13 12:55:35.000 165 33877.43 327.81 17118.65 37958.33 2020-06-13 12:55:36.000 165 33877.43 327.79 17118.66 88888.00 2020-06-13 12:55:37.000 165 33877.43 327.80 17118.69 88888.00 2020-06-13 12:55:38.000 165 33877.48 327.81 17118.70 88888.00 2020-06-13 12:55:39.000 165 33877.48 327.83 17118.68 88888.00 2020-06-13 12:55:40.000 165 33877.49 327.84 17118.70 37958.29 2020-06-13 12:55:41.000 165 33877.43 327.82 17118.67 88888.00 2020-06-13 12:55:42.000 165 33877.42 327.82 17118.64 88888.00 2020-06-13 12:55:43.000 165 33877.44 327.84 17118.61 88888.00 2020-06-13 12:55:44.000 165 33877.42 327.81 17118.63 88888.00 2020-06-13 12:55:45.000 165 33877.41 327.82 17118.63 37958.40 2020-06-13 12:55:46.000 165 33877.47 327.84 17118.64 88888.00 2020-06-13 12:55:47.000 165 33877.48 327.85 17118.63 88888.00 2020-06-13 12:55:48.000 165 33877.47 327.85 17118.59 88888.00 2020-06-13 12:55:49.000 165 33877.49 327.79 17118.57 88888.00 2020-06-13 12:55:50.000 165 33877.51 327.76 17118.60 37958.40 2020-06-13 12:55:51.000 165 33877.46 327.78 17118.61 88888.00 2020-06-13 12:55:52.000 165 33877.44 327.79 17118.62 88888.00 2020-06-13 12:55:53.000 165 33877.45 327.82 17118.63 88888.00 2020-06-13 12:55:54.000 165 33877.48 327.86 17118.66 88888.00 2020-06-13 12:55:55.000 165 33877.49 327.85 17118.66 37958.36 2020-06-13 12:55:56.000 165 33877.46 327.82 17118.63 88888.00 2020-06-13 12:55:57.000 165 33877.47 327.84 17118.61 88888.00 2020-06-13 12:55:58.000 165 33877.45 327.83 17118.61 88888.00 2020-06-13 12:55:59.000 165 33877.43 327.83 17118.59 88888.00 2020-06-13 12:56:00.000 165 33877.40 327.81 17118.61 37958.38 2020-06-13 12:56:01.000 165 33877.41 327.82 17118.62 88888.00 2020-06-13 12:56:02.000 165 33877.42 327.84 17118.63 88888.00 2020-06-13 12:56:03.000 165 33877.42 327.86 17118.64 88888.00 2020-06-13 12:56:04.000 165 33877.43 327.86 17118.63 88888.00 2020-06-13 12:56:05.000 165 33877.39 327.83 17118.65 37958.42 2020-06-13 12:56:06.000 165 33877.38 327.84 17118.68 88888.00 2020-06-13 12:56:07.000 165 33877.39 327.87 17118.66 88888.00 2020-06-13 12:56:08.000 165 33877.38 327.93 17118.63 88888.00 2020-06-13 12:56:09.000 165 33877.34 327.94 17118.65 88888.00 2020-06-13 12:56:10.000 165 33877.35 327.90 17118.64 37958.29 2020-06-13 12:56:11.000 165 33877.38 327.91 17118.61 88888.00 2020-06-13 12:56:12.000 165 33877.38 327.88 17118.62 88888.00 2020-06-13 12:56:13.000 165 33877.35 327.87 17118.61 88888.00 2020-06-13 12:56:14.000 165 33877.34 327.89 17118.65 88888.00 2020-06-13 12:56:15.000 165 33877.30 327.94 17118.67 37958.35 2020-06-13 12:56:16.000 165 33877.29 327.95 17118.64 88888.00 2020-06-13 12:56:17.000 165 33877.28 327.91 17118.64 88888.00 2020-06-13 12:56:18.000 165 33877.29 327.87 17118.64 88888.00 2020-06-13 12:56:19.000 165 33877.34 327.90 17118.59 88888.00 2020-06-13 12:56:20.000 165 33877.39 327.93 17118.59 37958.33 2020-06-13 12:56:21.000 165 33877.39 327.91 17118.62 88888.00 2020-06-13 12:56:22.000 165 33877.36 327.91 17118.60 88888.00 2020-06-13 12:56:23.000 165 33877.35 327.93 17118.63 88888.00 2020-06-13 12:56:24.000 165 33877.33 327.97 17118.62 88888.00 2020-06-13 12:56:25.000 165 33877.29 327.92 17118.62 37958.31 2020-06-13 12:56:26.000 165 33877.33 327.91 17118.62 88888.00 2020-06-13 12:56:27.000 165 33877.34 327.89 17118.63 88888.00 2020-06-13 12:56:28.000 165 33877.29 327.89 17118.63 88888.00 2020-06-13 12:56:29.000 165 33877.28 327.87 17118.65 88888.00 2020-06-13 12:56:30.000 165 33877.29 327.86 17118.63 37958.29 2020-06-13 12:56:31.000 165 33877.24 327.90 17118.63 88888.00 2020-06-13 12:56:32.000 165 33877.25 327.92 17118.65 88888.00 2020-06-13 12:56:33.000 165 33877.27 327.91 17118.66 88888.00 2020-06-13 12:56:34.000 165 33877.26 327.89 17118.67 88888.00 2020-06-13 12:56:35.000 165 33877.29 327.87 17118.63 37958.23 2020-06-13 12:56:36.000 165 33877.27 327.89 17118.66 88888.00 2020-06-13 12:56:37.000 165 33877.24 327.87 17118.66 88888.00 2020-06-13 12:56:38.000 165 33877.26 327.86 17118.66 88888.00 2020-06-13 12:56:39.000 165 33877.26 327.85 17118.66 88888.00 2020-06-13 12:56:40.000 165 33877.21 327.85 17118.65 37958.24 2020-06-13 12:56:41.000 165 33877.17 327.85 17118.65 88888.00 2020-06-13 12:56:42.000 165 33877.23 327.85 17118.67 88888.00 2020-06-13 12:56:43.000 165 33877.18 327.89 17118.64 88888.00 2020-06-13 12:56:44.000 165 33877.17 327.89 17118.64 88888.00 2020-06-13 12:56:45.000 165 33877.21 327.87 17118.63 37958.28 2020-06-13 12:56:46.000 165 33877.23 327.85 17118.63 88888.00 2020-06-13 12:56:47.000 165 33877.24 327.83 17118.64 88888.00 2020-06-13 12:56:48.000 165 33877.24 327.86 17118.66 88888.00 2020-06-13 12:56:49.000 165 33877.23 327.85 17118.63 88888.00 2020-06-13 12:56:50.000 165 33877.21 327.84 17118.59 37958.15 2020-06-13 12:56:51.000 165 33877.23 327.84 17118.57 88888.00 2020-06-13 12:56:52.000 165 33877.23 327.84 17118.58 88888.00 2020-06-13 12:56:53.000 165 33877.21 327.86 17118.56 88888.00 2020-06-13 12:56:54.000 165 33877.20 327.87 17118.59 88888.00 2020-06-13 12:56:55.000 165 33877.23 327.84 17118.61 37958.13 2020-06-13 12:56:56.000 165 33877.23 327.87 17118.60 88888.00 2020-06-13 12:56:57.000 165 33877.20 327.88 17118.60 88888.00 2020-06-13 12:56:58.000 165 33877.17 327.89 17118.59 88888.00 2020-06-13 12:56:59.000 165 33877.19 327.89 17118.62 88888.00 2020-06-13 12:57:00.000 165 33877.18 327.86 17118.65 37958.12 2020-06-13 12:57:01.000 165 33877.16 327.85 17118.63 88888.00 2020-06-13 12:57:02.000 165 33877.14 327.82 17118.59 88888.00 2020-06-13 12:57:03.000 165 33877.14 327.80 17118.61 88888.00 2020-06-13 12:57:04.000 165 33877.19 327.80 17118.64 88888.00 2020-06-13 12:57:05.000 165 33877.22 327.81 17118.65 37958.19 2020-06-13 12:57:06.000 165 33877.21 327.82 17118.60 88888.00 2020-06-13 12:57:07.000 165 33877.19 327.84 17118.58 88888.00 2020-06-13 12:57:08.000 165 33877.17 327.83 17118.62 88888.00 2020-06-13 12:57:09.000 165 33877.16 327.84 17118.60 88888.00 2020-06-13 12:57:10.000 165 33877.16 327.82 17118.56 37958.13 2020-06-13 12:57:11.000 165 33877.17 327.82 17118.60 88888.00 2020-06-13 12:57:12.000 165 33877.20 327.81 17118.61 88888.00 2020-06-13 12:57:13.000 165 33877.23 327.80 17118.63 88888.00 2020-06-13 12:57:14.000 165 33877.18 327.80 17118.61 88888.00 2020-06-13 12:57:15.000 165 33877.18 327.81 17118.62 37958.15 2020-06-13 12:57:16.000 165 33877.19 327.77 17118.61 88888.00 2020-06-13 12:57:17.000 165 33877.17 327.77 17118.60 88888.00 2020-06-13 12:57:18.000 165 33877.19 327.81 17118.59 88888.00 2020-06-13 12:57:19.000 165 33877.19 327.81 17118.60 88888.00 2020-06-13 12:57:20.000 165 33877.20 327.81 17118.63 37958.17 2020-06-13 12:57:21.000 165 33877.19 327.82 17118.60 88888.00 2020-06-13 12:57:22.000 165 33877.20 327.81 17118.61 88888.00 2020-06-13 12:57:23.000 165 33877.19 327.80 17118.58 88888.00 2020-06-13 12:57:24.000 165 33877.21 327.78 17118.57 88888.00 2020-06-13 12:57:25.000 165 33877.21 327.77 17118.55 37958.28 2020-06-13 12:57:26.000 165 33877.25 327.81 17118.60 88888.00 2020-06-13 12:57:27.000 165 33877.22 327.76 17118.64 88888.00 2020-06-13 12:57:28.000 165 33877.24 327.76 17118.64 88888.00 2020-06-13 12:57:29.000 165 33877.23 327.76 17118.65 88888.00 2020-06-13 12:57:30.000 165 33877.23 327.74 17118.66 37958.20 2020-06-13 12:57:31.000 165 33877.24 327.73 17118.65 88888.00 2020-06-13 12:57:32.000 165 33877.24 327.77 17118.65 88888.00 2020-06-13 12:57:33.000 165 33877.28 327.81 17118.62 88888.00 2020-06-13 12:57:34.000 165 33877.28 327.82 17118.65 88888.00 2020-06-13 12:57:35.000 165 33877.24 327.80 17118.66 37958.30 2020-06-13 12:57:36.000 165 33877.28 327.81 17118.63 88888.00 2020-06-13 12:57:37.000 165 33877.26 327.83 17118.61 88888.00 2020-06-13 12:57:38.000 165 33877.22 327.81 17118.67 88888.00 2020-06-13 12:57:39.000 165 33877.24 327.79 17118.67 88888.00 2020-06-13 12:57:40.000 165 33877.23 327.78 17118.64 37958.32 2020-06-13 12:57:41.000 165 33877.21 327.82 17118.61 88888.00 2020-06-13 12:57:42.000 165 33877.25 327.85 17118.63 88888.00 2020-06-13 12:57:43.000 165 33877.24 327.84 17118.66 88888.00 2020-06-13 12:57:44.000 165 33877.22 327.81 17118.66 88888.00 2020-06-13 12:57:45.000 165 33877.24 327.77 17118.69 37958.32 2020-06-13 12:57:46.000 165 33877.27 327.77 17118.70 88888.00 2020-06-13 12:57:47.000 165 33877.27 327.77 17118.73 88888.00 2020-06-13 12:57:48.000 165 33877.28 327.77 17118.71 88888.00 2020-06-13 12:57:49.000 165 33877.25 327.75 17118.67 88888.00 2020-06-13 12:57:50.000 165 33877.27 327.77 17118.68 37958.30 2020-06-13 12:57:51.000 165 33877.31 327.80 17118.69 88888.00 2020-06-13 12:57:52.000 165 33877.32 327.79 17118.66 88888.00 2020-06-13 12:57:53.000 165 33877.29 327.79 17118.67 88888.00 2020-06-13 12:57:54.000 165 33877.28 327.78 17118.65 88888.00 2020-06-13 12:57:55.000 165 33877.30 327.80 17118.68 37958.34 2020-06-13 12:57:56.000 165 33877.34 327.80 17118.69 88888.00 2020-06-13 12:57:57.000 165 33877.28 327.83 17118.70 88888.00 2020-06-13 12:57:58.000 165 33877.26 327.80 17118.67 88888.00 2020-06-13 12:57:59.000 165 33877.25 327.78 17118.68 88888.00 2020-06-13 12:58:00.000 165 33877.25 327.81 17118.69 37958.29 2020-06-13 12:58:01.000 165 33877.28 327.86 17118.71 88888.00 2020-06-13 12:58:02.000 165 33877.29 327.86 17118.74 88888.00 2020-06-13 12:58:03.000 165 33877.26 327.85 17118.74 88888.00 2020-06-13 12:58:04.000 165 33877.26 327.82 17118.77 88888.00 2020-06-13 12:58:05.000 165 33877.27 327.83 17118.77 37958.30 2020-06-13 12:58:06.000 165 33877.24 327.84 17118.79 88888.00 2020-06-13 12:58:07.000 165 33877.21 327.79 17118.78 88888.00 2020-06-13 12:58:08.000 165 33877.21 327.78 17118.75 88888.00 2020-06-13 12:58:09.000 165 33877.25 327.82 17118.78 88888.00 2020-06-13 12:58:10.000 165 33877.25 327.84 17118.75 37958.26 2020-06-13 12:58:11.000 165 33877.25 327.85 17118.76 88888.00 2020-06-13 12:58:12.000 165 33877.23 327.80 17118.72 88888.00 2020-06-13 12:58:13.000 165 33877.20 327.76 17118.70 88888.00 2020-06-13 12:58:14.000 165 33877.20 327.79 17118.72 88888.00 2020-06-13 12:58:15.000 165 33877.21 327.82 17118.74 37958.27 2020-06-13 12:58:16.000 165 33877.16 327.82 17118.74 88888.00 2020-06-13 12:58:17.000 165 33877.20 327.78 17118.74 88888.00 2020-06-13 12:58:18.000 165 33877.17 327.80 17118.74 88888.00 2020-06-13 12:58:19.000 165 33877.17 327.78 17118.71 88888.00 2020-06-13 12:58:20.000 165 33877.15 327.79 17118.73 37958.23 2020-06-13 12:58:21.000 165 33877.14 327.77 17118.77 88888.00 2020-06-13 12:58:22.000 165 33877.17 327.81 17118.77 88888.00 2020-06-13 12:58:23.000 165 33877.16 327.83 17118.78 88888.00 2020-06-13 12:58:24.000 165 33877.15 327.80 17118.78 88888.00 2020-06-13 12:58:25.000 165 33877.15 327.80 17118.74 37958.26 2020-06-13 12:58:26.000 165 33877.17 327.77 17118.77 88888.00 2020-06-13 12:58:27.000 165 33877.16 327.81 17118.79 88888.00 2020-06-13 12:58:28.000 165 33877.13 327.78 17118.78 88888.00 2020-06-13 12:58:29.000 165 33877.14 327.77 17118.79 88888.00 2020-06-13 12:58:30.000 165 33877.17 327.75 17118.79 37958.18 2020-06-13 12:58:31.000 165 33877.17 327.74 17118.81 88888.00 2020-06-13 12:58:32.000 165 33877.16 327.72 17118.83 88888.00 2020-06-13 12:58:33.000 165 33877.17 327.71 17118.84 88888.00 2020-06-13 12:58:34.000 165 33877.18 327.72 17118.83 88888.00 2020-06-13 12:58:35.000 165 33877.16 327.71 17118.79 37958.25 2020-06-13 12:58:36.000 165 33877.17 327.69 17118.84 88888.00 2020-06-13 12:58:37.000 165 33877.17 327.66 17118.85 88888.00 2020-06-13 12:58:38.000 165 33877.20 327.69 17118.79 88888.00 2020-06-13 12:58:39.000 165 33877.19 327.67 17118.79 88888.00 2020-06-13 12:58:40.000 165 33877.21 327.68 17118.79 37958.26 2020-06-13 12:58:41.000 165 33877.21 327.65 17118.77 88888.00 2020-06-13 12:58:42.000 165 33877.21 327.65 17118.76 88888.00 2020-06-13 12:58:43.000 165 33877.23 327.66 17118.72 88888.00 2020-06-13 12:58:44.000 165 33877.24 327.66 17118.78 88888.00 2020-06-13 12:58:45.000 165 33877.24 327.66 17118.77 37958.25 2020-06-13 12:58:46.000 165 33877.20 327.66 17118.68 88888.00 2020-06-13 12:58:47.000 165 33877.23 327.68 17118.69 88888.00 2020-06-13 12:58:48.000 165 33877.26 327.65 17118.67 88888.00 2020-06-13 12:58:49.000 165 33877.26 327.63 17118.68 88888.00 2020-06-13 12:58:50.000 165 33877.28 327.65 17118.73 37958.28 2020-06-13 12:58:51.000 165 33877.24 327.66 17118.77 88888.00 2020-06-13 12:58:52.000 165 33877.26 327.62 17118.76 88888.00 2020-06-13 12:58:53.000 165 33877.27 327.60 17118.73 88888.00 2020-06-13 12:58:54.000 165 33877.30 327.57 17118.75 88888.00 2020-06-13 12:58:55.000 165 33877.24 327.55 17118.75 37958.29 2020-06-13 12:58:56.000 165 33877.22 327.54 17118.77 88888.00 2020-06-13 12:58:57.000 165 33877.19 327.57 17118.77 88888.00 2020-06-13 12:58:58.000 165 33877.20 327.55 17118.76 88888.00 2020-06-13 12:58:59.000 165 33877.21 327.58 17118.74 88888.00 2020-06-13 12:59:00.000 165 33877.26 327.59 17118.75 37958.27 2020-06-13 12:59:01.000 165 33877.26 327.58 17118.76 88888.00 2020-06-13 12:59:02.000 165 33877.25 327.58 17118.78 88888.00 2020-06-13 12:59:03.000 165 33877.28 327.55 17118.76 88888.00 2020-06-13 12:59:04.000 165 33877.29 327.55 17118.76 88888.00 2020-06-13 12:59:05.000 165 33877.26 327.56 17118.73 37958.33 2020-06-13 12:59:06.000 165 33877.28 327.56 17118.76 88888.00 2020-06-13 12:59:07.000 165 33877.30 327.59 17118.76 88888.00 2020-06-13 12:59:08.000 165 33877.31 327.59 17118.71 88888.00 2020-06-13 12:59:09.000 165 33877.27 327.57 17118.75 88888.00 2020-06-13 12:59:10.000 165 33877.24 327.50 17118.73 37958.37 2020-06-13 12:59:11.000 165 33877.22 327.52 17118.74 88888.00 2020-06-13 12:59:12.000 165 33877.23 327.56 17118.74 88888.00 2020-06-13 12:59:13.000 165 33877.24 327.58 17118.74 88888.00 2020-06-13 12:59:14.000 165 33877.24 327.58 17118.76 88888.00 2020-06-13 12:59:15.000 165 33877.27 327.56 17118.77 37958.29 2020-06-13 12:59:16.000 165 33877.25 327.53 17118.76 88888.00 2020-06-13 12:59:17.000 165 33877.25 327.53 17118.74 88888.00 2020-06-13 12:59:18.000 165 33877.25 327.53 17118.76 88888.00 2020-06-13 12:59:19.000 165 33877.26 327.52 17118.74 88888.00 2020-06-13 12:59:20.000 165 33877.27 327.54 17118.76 37958.38 2020-06-13 12:59:21.000 165 33877.29 327.52 17118.75 88888.00 2020-06-13 12:59:22.000 165 33877.29 327.49 17118.74 88888.00 2020-06-13 12:59:23.000 165 33877.25 327.47 17118.76 88888.00 2020-06-13 12:59:24.000 165 33877.22 327.46 17118.77 88888.00 2020-06-13 12:59:25.000 165 33877.24 327.48 17118.76 37958.35 2020-06-13 12:59:26.000 165 33877.22 327.44 17118.79 88888.00 2020-06-13 12:59:27.000 165 33877.22 327.47 17118.79 88888.00 2020-06-13 12:59:28.000 165 33877.23 327.47 17118.84 88888.00 2020-06-13 12:59:29.000 165 33877.22 327.46 17118.86 88888.00 2020-06-13 12:59:30.000 165 33877.21 327.45 17118.84 37958.39 2020-06-13 12:59:31.000 165 33877.23 327.44 17118.83 88888.00 2020-06-13 12:59:32.000 165 33877.20 327.45 17118.85 88888.00 2020-06-13 12:59:33.000 165 33877.21 327.46 17118.86 88888.00 2020-06-13 12:59:34.000 165 33877.20 327.44 17118.87 88888.00 2020-06-13 12:59:35.000 165 33877.21 327.43 17118.82 37958.38 2020-06-13 12:59:36.000 165 33877.18 327.47 17118.84 88888.00 2020-06-13 12:59:37.000 165 33877.16 327.51 17118.82 88888.00 2020-06-13 12:59:38.000 165 33877.20 327.49 17118.80 88888.00 2020-06-13 12:59:39.000 165 33877.17 327.51 17118.84 88888.00 2020-06-13 12:59:40.000 165 33877.18 327.54 17118.87 37958.34 2020-06-13 12:59:41.000 165 33877.18 327.55 17118.83 88888.00 2020-06-13 12:59:42.000 165 33877.18 327.52 17118.87 88888.00 2020-06-13 12:59:43.000 165 33877.22 327.47 17118.81 88888.00 2020-06-13 12:59:44.000 165 33877.18 327.48 17118.80 88888.00 2020-06-13 12:59:45.000 165 33877.12 327.48 17118.81 37958.31 2020-06-13 12:59:46.000 165 33877.14 327.49 17118.83 88888.00 2020-06-13 12:59:47.000 165 33877.15 327.52 17118.84 88888.00 2020-06-13 12:59:48.000 165 33877.16 327.54 17118.82 88888.00 2020-06-13 12:59:49.000 165 33877.16 327.50 17118.82 88888.00 2020-06-13 12:59:50.000 165 33877.16 327.49 17118.80 37958.30 2020-06-13 12:59:51.000 165 33877.17 327.50 17118.81 88888.00 2020-06-13 12:59:52.000 165 33877.16 327.49 17118.81 88888.00 2020-06-13 12:59:53.000 165 33877.15 327.49 17118.84 88888.00 2020-06-13 12:59:54.000 165 33877.15 327.47 17118.81 88888.00 2020-06-13 12:59:55.000 165 33877.16 327.46 17118.81 37958.29 2020-06-13 12:59:56.000 165 33877.15 327.45 17118.82 88888.00 2020-06-13 12:59:57.000 165 33877.16 327.47 17118.80 88888.00 2020-06-13 12:59:58.000 165 33877.17 327.45 17118.79 88888.00 2020-06-13 12:59:59.000 165 33877.16 327.50 17118.78 88888.00 2020-06-13 13:00:00.000 165 33877.20 327.50 17118.81 37958.18 2020-06-13 13:00:01.000 165 33877.22 327.50 17118.82 88888.00 2020-06-13 13:00:02.000 165 33877.20 327.49 17118.83 88888.00 2020-06-13 13:00:03.000 165 33877.18 327.50 17118.87 88888.00 2020-06-13 13:00:04.000 165 33877.17 327.54 17118.88 88888.00 2020-06-13 13:00:05.000 165 33877.20 327.54 17118.86 37958.30 2020-06-13 13:00:06.000 165 33877.23 327.50 17118.86 88888.00 2020-06-13 13:00:07.000 165 33877.21 327.46 17118.83 88888.00 2020-06-13 13:00:08.000 165 33877.21 327.44 17118.80 88888.00 2020-06-13 13:00:09.000 165 33877.22 327.45 17118.85 88888.00 2020-06-13 13:00:10.000 165 33877.22 327.42 17118.86 37958.34 2020-06-13 13:00:11.000 165 33877.22 327.39 17118.84 88888.00 2020-06-13 13:00:12.000 165 33877.22 327.40 17118.84 88888.00 2020-06-13 13:00:13.000 165 33877.25 327.42 17118.83 88888.00 2020-06-13 13:00:14.000 165 33877.26 327.42 17118.84 88888.00 2020-06-13 13:00:15.000 165 33877.24 327.41 17118.87 37958.34 2020-06-13 13:00:16.000 165 33877.25 327.42 17118.89 88888.00 2020-06-13 13:00:17.000 165 33877.23 327.41 17118.89 88888.00 2020-06-13 13:00:18.000 165 33877.21 327.40 17118.87 88888.00 2020-06-13 13:00:19.000 165 33877.18 327.43 17118.88 88888.00 2020-06-13 13:00:20.000 165 33877.20 327.41 17118.88 37958.32 2020-06-13 13:00:21.000 165 33877.22 327.39 17118.87 88888.00 2020-06-13 13:00:22.000 165 33877.23 327.37 17118.87 88888.00 2020-06-13 13:00:23.000 165 33877.23 327.38 17118.87 88888.00 2020-06-13 13:00:24.000 165 33877.26 327.38 17118.88 88888.00 2020-06-13 13:00:25.000 165 33877.24 327.40 17118.90 37958.37 2020-06-13 13:00:26.000 165 33877.25 327.38 17118.88 88888.00 2020-06-13 13:00:27.000 165 33877.24 327.38 17118.86 88888.00 2020-06-13 13:00:28.000 165 33877.27 327.41 17118.89 88888.00 2020-06-13 13:00:29.000 165 33877.26 327.42 17118.90 88888.00 2020-06-13 13:00:30.000 165 33877.24 327.39 17118.90 37958.28 2020-06-13 13:00:31.000 165 33877.22 327.34 17118.89 88888.00 2020-06-13 13:00:32.000 165 33877.21 327.37 17118.88 88888.00 2020-06-13 13:00:33.000 165 33877.23 327.34 17118.91 88888.00 2020-06-13 13:00:34.000 165 33877.24 327.32 17118.94 88888.00 2020-06-13 13:00:35.000 165 33877.24 327.33 17118.95 37958.33 2020-06-13 13:00:36.000 165 33877.25 327.30 17118.97 88888.00 2020-06-13 13:00:37.000 165 33877.24 327.30 17118.95 88888.00 2020-06-13 13:00:38.000 165 33877.25 327.26 17118.94 88888.00 2020-06-13 13:00:39.000 165 33877.24 327.24 17118.89 88888.00 2020-06-13 13:00:40.000 165 33877.23 327.26 17118.87 37958.29 2020-06-13 13:00:41.000 165 33877.23 327.30 17118.86 88888.00 2020-06-13 13:00:42.000 165 33877.21 327.31 17118.84 88888.00 2020-06-13 13:00:43.000 165 33877.20 327.36 17118.86 88888.00 2020-06-13 13:00:44.000 165 33877.20 327.33 17118.88 88888.00 2020-06-13 13:00:45.000 165 33877.17 327.32 17118.90 37958.23 2020-06-13 13:00:46.000 165 33877.17 327.32 17118.88 88888.00 2020-06-13 13:00:47.000 165 33877.21 327.34 17118.91 88888.00 2020-06-13 13:00:48.000 165 33877.20 327.30 17118.89 88888.00 2020-06-13 13:00:49.000 165 33877.19 327.28 17118.85 88888.00 2020-06-13 13:00:50.000 165 33877.20 327.32 17118.90 37958.23 2020-06-13 13:00:51.000 165 33877.19 327.32 17118.92 88888.00 2020-06-13 13:00:52.000 165 33877.16 327.32 17118.92 88888.00 2020-06-13 13:00:53.000 165 33877.16 327.37 17118.92 88888.00 2020-06-13 13:00:54.000 165 33877.12 327.41 17118.89 88888.00 2020-06-13 13:00:55.000 165 33877.14 327.43 17118.85 37958.23 2020-06-13 13:00:56.000 165 33877.14 327.38 17118.88 88888.00 2020-06-13 13:00:57.000 165 33877.16 327.41 17118.90 88888.00 2020-06-13 13:00:58.000 165 33877.12 327.37 17118.92 88888.00 2020-06-13 13:00:59.000 165 33877.16 327.34 17118.96 88888.00 2020-06-13 13:01:00.000 165 33877.17 327.33 17118.96 37958.21 2020-06-13 13:01:01.000 165 33877.14 327.35 17118.93 88888.00 2020-06-13 13:01:02.000 165 33877.12 327.32 17118.90 88888.00 2020-06-13 13:01:03.000 165 33877.14 327.32 17118.95 88888.00 2020-06-13 13:01:04.000 165 33877.15 327.33 17118.93 88888.00 2020-06-13 13:01:05.000 165 33877.16 327.34 17118.90 37958.21 2020-06-13 13:01:06.000 165 33877.13 327.34 17118.92 88888.00 2020-06-13 13:01:07.000 165 33877.15 327.36 17118.99 88888.00 2020-06-13 13:01:08.000 165 33877.13 327.38 17119.02 88888.00 2020-06-13 13:01:09.000 165 33877.14 327.39 17119.02 88888.00 2020-06-13 13:01:10.000 165 33877.18 327.40 17119.03 37958.30 2020-06-13 13:01:11.000 165 33877.19 327.41 17119.01 88888.00 2020-06-13 13:01:12.000 165 33877.19 327.39 17119.01 88888.00 2020-06-13 13:01:13.000 165 33877.18 327.39 17119.01 88888.00 2020-06-13 13:01:14.000 165 33877.18 327.40 17119.01 88888.00 2020-06-13 13:01:15.000 165 33877.17 327.38 17118.98 37958.31 2020-06-13 13:01:16.000 165 33877.14 327.35 17118.95 88888.00 2020-06-13 13:01:17.000 165 33877.11 327.37 17118.97 88888.00 2020-06-13 13:01:18.000 165 33877.09 327.40 17119.00 88888.00 2020-06-13 13:01:19.000 165 33877.10 327.41 17118.99 88888.00 2020-06-13 13:01:20.000 165 33877.13 327.38 17118.97 37958.32 2020-06-13 13:01:21.000 165 33877.13 327.35 17119.00 88888.00 2020-06-13 13:01:22.000 165 33877.08 327.35 17119.02 88888.00 2020-06-13 13:01:23.000 165 33877.05 327.35 17118.98 88888.00 2020-06-13 13:01:24.000 165 33877.06 327.36 17118.99 88888.00 2020-06-13 13:01:25.000 165 33877.04 327.35 17118.97 37958.30 2020-06-13 13:01:26.000 165 33877.05 327.34 17118.93 88888.00 2020-06-13 13:01:27.000 165 33877.03 327.32 17118.89 88888.00 2020-06-13 13:01:28.000 165 33877.08 327.32 17118.93 88888.00 2020-06-13 13:01:29.000 165 33877.08 327.31 17118.92 88888.00 2020-06-13 13:01:30.000 165 33877.08 327.28 17118.92 37958.28 2020-06-13 13:01:31.000 165 33877.09 327.30 17118.94 88888.00 2020-06-13 13:01:32.000 165 33877.09 327.33 17118.93 88888.00 2020-06-13 13:01:33.000 165 33877.06 327.34 17118.93 88888.00 2020-06-13 13:01:34.000 165 33877.04 327.38 17118.94 88888.00 2020-06-13 13:01:35.000 165 33877.00 327.35 17118.90 37958.26 2020-06-13 13:01:36.000 165 33877.02 327.32 17118.88 88888.00 2020-06-13 13:01:37.000 165 33877.01 327.30 17118.89 88888.00 2020-06-13 13:01:38.000 165 33877.02 327.30 17118.93 88888.00 2020-06-13 13:01:39.000 165 33877.02 327.29 17118.94 88888.00 2020-06-13 13:01:40.000 165 33877.02 327.33 17119.00 37958.24 2020-06-13 13:01:41.000 165 33877.04 327.36 17119.02 88888.00 2020-06-13 13:01:42.000 165 33877.03 327.42 17118.97 88888.00 2020-06-13 13:01:43.000 165 33877.03 327.34 17118.96 88888.00 2020-06-13 13:01:44.000 165 33877.08 327.34 17118.96 88888.00 2020-06-13 13:01:45.000 165 33877.08 327.41 17118.95 37958.25 2020-06-13 13:01:46.000 165 33877.08 327.47 17118.96 88888.00 2020-06-13 13:01:47.000 165 33877.06 327.44 17118.99 88888.00 2020-06-13 13:01:48.000 165 33877.06 327.41 17118.97 88888.00 2020-06-13 13:01:49.000 165 33877.03 327.44 17118.95 88888.00 2020-06-13 13:01:50.000 165 33877.02 327.47 17118.97 37958.26 2020-06-13 13:01:51.000 165 33877.01 327.46 17118.95 88888.00 2020-06-13 13:01:52.000 165 33877.00 327.44 17118.98 88888.00 2020-06-13 13:01:53.000 165 33877.03 327.47 17119.00 88888.00 2020-06-13 13:01:54.000 165 33877.02 327.48 17119.02 88888.00 2020-06-13 13:01:55.000 165 33877.03 327.43 17118.97 37958.26 2020-06-13 13:01:56.000 165 33877.05 327.40 17118.95 88888.00 2020-06-13 13:01:57.000 165 33877.04 327.44 17118.97 88888.00 2020-06-13 13:01:58.000 165 33877.05 327.45 17118.99 88888.00 2020-06-13 13:01:59.000 165 33877.10 327.47 17119.05 88888.00 2020-06-13 13:02:00.000 165 33877.10 327.42 17119.03 37958.26 2020-06-13 13:02:01.000 165 33877.11 327.42 17119.05 88888.00 2020-06-13 13:02:02.000 165 33877.10 327.48 17119.05 88888.00 2020-06-13 13:02:03.000 165 33877.10 327.48 17119.01 88888.00 2020-06-13 13:02:04.000 165 33877.10 327.45 17119.02 88888.00 2020-06-13 13:02:05.000 165 33877.10 327.38 17119.00 37958.20 2020-06-13 13:02:06.000 165 33877.15 327.37 17119.02 88888.00 2020-06-13 13:02:07.000 165 33877.14 327.41 17119.06 88888.00 2020-06-13 13:02:08.000 165 33877.08 327.43 17119.05 88888.00 2020-06-13 13:02:09.000 165 33877.11 327.43 17119.04 88888.00 2020-06-13 13:02:10.000 165 33877.15 327.43 17119.02 37958.30 2020-06-13 13:02:11.000 165 33877.17 327.47 17119.02 88888.00 2020-06-13 13:02:12.000 165 33877.16 327.46 17119.04 88888.00 2020-06-13 13:02:13.000 165 33877.13 327.47 17119.04 88888.00 2020-06-13 13:02:14.000 165 33877.16 327.47 17119.06 88888.00 2020-06-13 13:02:15.000 165 33877.18 327.46 17119.06 37958.24 2020-06-13 13:02:16.000 165 33877.21 327.47 17119.07 88888.00 2020-06-13 13:02:17.000 165 33877.25 327.45 17119.04 88888.00 2020-06-13 13:02:18.000 165 33877.22 327.45 17119.02 88888.00 2020-06-13 13:02:19.000 165 33877.19 327.48 17119.00 88888.00 2020-06-13 13:02:20.000 165 33877.19 327.47 17118.99 37958.28 2020-06-13 13:02:21.000 165 33877.22 327.44 17118.98 88888.00 2020-06-13 13:02:22.000 165 33877.20 327.41 17118.98 88888.00 2020-06-13 13:02:23.000 165 33877.19 327.44 17119.02 88888.00 2020-06-13 13:02:24.000 165 33877.18 327.45 17119.03 88888.00 2020-06-13 13:02:25.000 165 33877.19 327.47 17119.01 37958.33 2020-06-13 13:02:26.000 165 33877.17 327.48 17119.06 88888.00 2020-06-13 13:02:27.000 165 33877.19 327.47 17119.02 88888.00 2020-06-13 13:02:28.000 165 33877.17 327.45 17118.97 88888.00 2020-06-13 13:02:29.000 165 33877.15 327.44 17118.97 88888.00 2020-06-13 13:02:30.000 165 33877.14 327.46 17119.00 37958.35 2020-06-13 13:02:31.000 165 33877.17 327.46 17118.99 88888.00 2020-06-13 13:02:32.000 165 33877.23 327.46 17119.01 88888.00 2020-06-13 13:02:33.000 165 33877.21 327.46 17119.02 88888.00 2020-06-13 13:02:34.000 165 33877.19 327.42 17119.01 88888.00 2020-06-13 13:02:35.000 165 33877.17 327.40 17119.00 37958.31 2020-06-13 13:02:36.000 165 33877.20 327.46 17119.01 88888.00 2020-06-13 13:02:37.000 165 33877.20 327.45 17119.02 88888.00 2020-06-13 13:02:38.000 165 33877.17 327.42 17119.02 88888.00 2020-06-13 13:02:39.000 165 33877.18 327.39 17119.03 88888.00 2020-06-13 13:02:40.000 165 33877.17 327.42 17119.03 37958.27 2020-06-13 13:02:41.000 165 33877.17 327.41 17119.07 88888.00 2020-06-13 13:02:42.000 165 33877.20 327.37 17119.06 88888.00 2020-06-13 13:02:43.000 165 33877.20 327.38 17119.07 88888.00 2020-06-13 13:02:44.000 165 33877.23 327.41 17119.05 88888.00 2020-06-13 13:02:45.000 165 33877.22 327.41 17119.03 37958.34 2020-06-13 13:02:46.000 165 33877.20 327.45 17119.06 88888.00 2020-06-13 13:02:47.000 165 33877.16 327.45 17119.09 88888.00 2020-06-13 13:02:48.000 165 33877.17 327.43 17119.07 88888.00 2020-06-13 13:02:49.000 165 33877.19 327.42 17119.02 88888.00 2020-06-13 13:02:50.000 165 33877.20 327.44 17119.02 37958.35 2020-06-13 13:02:51.000 165 33877.18 327.43 17119.03 88888.00 2020-06-13 13:02:52.000 165 33877.17 327.40 17119.02 88888.00 2020-06-13 13:02:53.000 165 33877.16 327.43 17119.02 88888.00 2020-06-13 13:02:54.000 165 33877.14 327.40 17119.04 88888.00 2020-06-13 13:02:55.000 165 33877.13 327.37 17119.04 37958.26 2020-06-13 13:02:56.000 165 33877.13 327.33 17119.02 88888.00 2020-06-13 13:02:57.000 165 33877.13 327.36 17119.00 88888.00 2020-06-13 13:02:58.000 165 33877.10 327.34 17118.94 88888.00 2020-06-13 13:02:59.000 165 33877.07 327.35 17118.98 88888.00 2020-06-13 13:03:00.000 165 33877.08 327.34 17119.03 37958.32 2020-06-13 13:03:01.000 165 33877.11 327.36 17119.02 88888.00 2020-06-13 13:03:02.000 165 33877.11 327.37 17119.03 88888.00 2020-06-13 13:03:03.000 165 33877.09 327.33 17119.03 88888.00 2020-06-13 13:03:04.000 165 33877.07 327.34 17119.02 88888.00 2020-06-13 13:03:05.000 165 33877.06 327.34 17119.05 37958.22 2020-06-13 13:03:06.000 165 33877.05 327.34 17119.08 88888.00 2020-06-13 13:03:07.000 165 33877.04 327.29 17119.04 88888.00 2020-06-13 13:03:08.000 165 33877.05 327.33 17119.01 88888.00 2020-06-13 13:03:09.000 165 33877.05 327.35 17119.03 88888.00 2020-06-13 13:03:10.000 165 33877.05 327.34 17119.07 37958.30 2020-06-13 13:03:11.000 165 33877.07 327.29 17119.04 88888.00 2020-06-13 13:03:12.000 165 33877.05 327.28 17119.07 88888.00 2020-06-13 13:03:13.000 165 33877.06 327.30 17119.07 88888.00 2020-06-13 13:03:14.000 165 33877.09 327.33 17119.08 88888.00 2020-06-13 13:03:15.000 165 33877.05 327.30 17119.08 37958.22 2020-06-13 13:03:16.000 165 33877.05 327.32 17119.08 88888.00 2020-06-13 13:03:17.000 165 33877.09 327.31 17119.06 88888.00 2020-06-13 13:03:18.000 165 33877.09 327.33 17119.01 88888.00 2020-06-13 13:03:19.000 165 33877.04 327.36 17119.07 88888.00 2020-06-13 13:03:20.000 165 33877.10 327.35 17119.09 37958.21 2020-06-13 13:03:21.000 165 33877.09 327.33 17119.06 88888.00 2020-06-13 13:03:22.000 165 33877.06 327.31 17119.06 88888.00 2020-06-13 13:03:23.000 165 33877.06 327.30 17119.07 88888.00 2020-06-13 13:03:24.000 165 33877.02 327.30 17119.08 88888.00 2020-06-13 13:03:25.000 165 33876.99 327.34 17119.09 37958.25 2020-06-13 13:03:26.000 165 33877.01 327.32 17119.08 88888.00 2020-06-13 13:03:27.000 165 33877.02 327.31 17119.08 88888.00 2020-06-13 13:03:28.000 165 33877.02 327.31 17119.06 88888.00 2020-06-13 13:03:29.000 165 33877.03 327.25 17119.05 88888.00 2020-06-13 13:03:30.000 165 33877.03 327.24 17119.04 37958.18 2020-06-13 13:03:31.000 165 33877.02 327.27 17119.04 88888.00 2020-06-13 13:03:32.000 165 33877.02 327.31 17119.06 88888.00 2020-06-13 13:03:33.000 165 33877.01 327.27 17119.08 88888.00 2020-06-13 13:03:34.000 165 33876.94 327.29 17119.12 88888.00 2020-06-13 13:03:35.000 165 33876.96 327.30 17119.13 37958.16 2020-06-13 13:03:36.000 165 33876.96 327.27 17119.12 88888.00 2020-06-13 13:03:37.000 165 33876.95 327.24 17119.12 88888.00 2020-06-13 13:03:38.000 165 33876.87 327.25 17119.12 88888.00 2020-06-13 13:03:39.000 165 33876.87 327.22 17119.12 88888.00 2020-06-13 13:03:40.000 165 33876.88 327.19 17119.12 37958.22 2020-06-13 13:03:41.000 165 33876.91 327.20 17119.07 88888.00 2020-06-13 13:03:42.000 165 33876.92 327.19 17119.08 88888.00 2020-06-13 13:03:43.000 165 33876.95 327.18 17119.09 88888.00 2020-06-13 13:03:44.000 165 33876.97 327.22 17119.08 88888.00 2020-06-13 13:03:45.000 165 33876.94 327.21 17119.09 37958.21 2020-06-13 13:03:46.000 165 33876.93 327.18 17119.10 88888.00 2020-06-13 13:03:47.000 165 33876.95 327.18 17119.10 88888.00 2020-06-13 13:03:48.000 165 33876.96 327.16 17119.13 88888.00 2020-06-13 13:03:49.000 165 33876.98 327.16 17119.15 88888.00 2020-06-13 13:03:50.000 165 33877.00 327.15 17119.12 37958.18 2020-06-13 13:03:51.000 165 33876.96 327.14 17119.14 88888.00 2020-06-13 13:03:52.000 165 33876.95 327.20 17119.20 88888.00 2020-06-13 13:03:53.000 165 33876.94 327.18 17119.20 88888.00 2020-06-13 13:03:54.000 165 33876.92 327.17 17119.20 88888.00 2020-06-13 13:03:55.000 165 33876.93 327.22 17119.21 37958.20 2020-06-13 13:03:56.000 165 33876.92 327.22 17119.21 88888.00 2020-06-13 13:03:57.000 165 33876.92 327.22 17119.18 88888.00 2020-06-13 13:03:58.000 165 33876.92 327.22 17119.16 88888.00 2020-06-13 13:03:59.000 165 33876.89 327.21 17119.16 88888.00 2020-06-13 13:04:00.000 165 33876.93 327.26 17119.18 37958.24 2020-06-13 13:04:01.000 165 33876.91 327.25 17119.20 88888.00 2020-06-13 13:04:02.000 165 33876.90 327.22 17119.19 88888.00 2020-06-13 13:04:03.000 165 33876.93 327.23 17119.22 88888.00 2020-06-13 13:04:04.000 165 33876.94 327.25 17119.23 88888.00 2020-06-13 13:04:05.000 165 33876.89 327.22 17119.24 37958.23 2020-06-13 13:04:06.000 165 33876.90 327.22 17119.21 88888.00 2020-06-13 13:04:07.000 165 33876.90 327.19 17119.20 88888.00 2020-06-13 13:04:08.000 165 33876.89 327.22 17119.27 88888.00 2020-06-13 13:04:09.000 165 33876.92 327.23 17119.26 88888.00 2020-06-13 13:04:10.000 165 33876.93 327.22 17119.25 37958.20 2020-06-13 13:04:11.000 165 33876.96 327.18 17119.23 88888.00 2020-06-13 13:04:12.000 165 33876.95 327.20 17119.17 88888.00 2020-06-13 13:04:13.000 165 33876.91 327.18 17119.19 88888.00 2020-06-13 13:04:14.000 165 33876.92 327.20 17119.21 88888.00 2020-06-13 13:04:15.000 165 33876.97 327.18 17119.20 37958.16 2020-06-13 13:04:16.000 165 33876.97 327.15 17119.22 88888.00 2020-06-13 13:04:17.000 165 33876.92 327.15 17119.18 88888.00 2020-06-13 13:04:18.000 165 33876.91 327.15 17119.21 88888.00 2020-06-13 13:04:19.000 165 33876.86 327.12 17119.22 88888.00 2020-06-13 13:04:20.000 165 33876.89 327.15 17119.25 37958.11 2020-06-13 13:04:21.000 165 33876.86 327.15 17119.25 88888.00 2020-06-13 13:04:22.000 165 33876.85 327.14 17119.25 88888.00 2020-06-13 13:04:23.000 165 33876.84 327.10 17119.24 88888.00 2020-06-13 13:04:24.000 165 33876.85 327.01 17119.27 88888.00 2020-06-13 13:04:25.000 165 33876.86 326.99 17119.23 37958.15 2020-06-13 13:04:26.000 165 33876.90 327.05 17119.25 88888.00 2020-06-13 13:04:27.000 165 33876.88 327.05 17119.28 88888.00 2020-06-13 13:04:28.000 165 33876.87 327.01 17119.23 88888.00 2020-06-13 13:04:29.000 165 33876.88 327.03 17119.22 88888.00 2020-06-13 13:04:30.000 165 33876.89 327.04 17119.23 37958.26 2020-06-13 13:04:31.000 165 33876.90 327.06 17119.25 88888.00 2020-06-13 13:04:32.000 165 33876.93 327.07 17119.25 88888.00 2020-06-13 13:04:33.000 165 33876.92 327.01 17119.27 88888.00 2020-06-13 13:04:34.000 165 33876.89 327.03 17119.28 88888.00 2020-06-13 13:04:35.000 165 33876.90 326.98 17119.25 37958.24 2020-06-13 13:04:36.000 165 33876.89 326.99 17119.21 88888.00 2020-06-13 13:04:37.000 165 33876.92 327.01 17119.23 88888.00 2020-06-13 13:04:38.000 165 33876.93 326.97 17119.24 88888.00 2020-06-13 13:04:39.000 165 33876.89 326.98 17119.24 88888.00 2020-06-13 13:04:40.000 165 33876.88 327.02 17119.24 37958.34 2020-06-13 13:04:41.000 165 33876.88 327.00 17119.24 88888.00 2020-06-13 13:04:42.000 165 33876.91 327.03 17119.28 88888.00 2020-06-13 13:04:43.000 165 33876.95 327.00 17119.33 88888.00 2020-06-13 13:04:44.000 165 33876.98 327.02 17119.30 88888.00 2020-06-13 13:04:45.000 165 33876.97 327.06 17119.29 37958.25 2020-06-13 13:04:46.000 165 33876.97 327.03 17119.25 88888.00 2020-06-13 13:04:47.000 165 33876.98 326.98 17119.24 88888.00 2020-06-13 13:04:48.000 165 33876.98 326.98 17119.25 88888.00 2020-06-13 13:04:49.000 165 33876.96 326.97 17119.24 88888.00 2020-06-13 13:04:50.000 165 33877.00 326.96 17119.30 37958.42 2020-06-13 13:04:51.000 165 33877.02 326.96 17119.34 88888.00 2020-06-13 13:04:52.000 165 33877.01 326.97 17119.39 88888.00 2020-06-13 13:04:53.000 165 33877.00 326.98 17119.33 88888.00 2020-06-13 13:04:54.000 165 33877.03 326.98 17119.30 88888.00 2020-06-13 13:04:55.000 165 33877.06 326.96 17119.30 37958.37 2020-06-13 13:04:56.000 165 33877.08 326.95 17119.30 88888.00 2020-06-13 13:04:57.000 165 33877.08 326.94 17119.31 88888.00 2020-06-13 13:04:58.000 165 33877.10 326.94 17119.30 88888.00 2020-06-13 13:04:59.000 165 33877.10 326.92 17119.31 88888.00 2020-06-13 13:05:00.000 165 33877.09 326.88 17119.34 37958.41 2020-06-13 13:05:01.000 165 33877.05 326.87 17119.34 88888.00 2020-06-13 13:05:02.000 165 33877.08 326.88 17119.32 88888.00 2020-06-13 13:05:03.000 165 33877.08 326.87 17119.29 88888.00 2020-06-13 13:05:04.000 165 33877.05 326.91 17119.35 88888.00 2020-06-13 13:05:05.000 165 33877.09 326.95 17119.38 37958.36 2020-06-13 13:05:06.000 165 33877.12 327.05 17119.39 88888.00 2020-06-13 13:05:07.000 165 33877.11 327.00 17119.37 88888.00 2020-06-13 13:05:08.000 165 33877.09 326.97 17119.32 88888.00 2020-06-13 13:05:09.000 165 33877.06 326.91 17119.28 88888.00 2020-06-13 13:05:10.000 165 33877.08 326.90 17119.33 37958.45 2020-06-13 13:05:11.000 165 33877.09 326.91 17119.30 88888.00 2020-06-13 13:05:12.000 165 33877.05 326.97 17119.30 88888.00 2020-06-13 13:05:13.000 165 33877.08 326.92 17119.34 88888.00 2020-06-13 13:05:14.000 165 33877.06 326.91 17119.36 88888.00 2020-06-13 13:05:15.000 165 33877.08 326.92 17119.32 37958.42 2020-06-13 13:05:16.000 165 33877.10 326.91 17119.37 88888.00 2020-06-13 13:05:17.000 165 33877.09 326.90 17119.39 88888.00 2020-06-13 13:05:18.000 165 33877.09 326.90 17119.37 88888.00 2020-06-13 13:05:19.000 165 33877.11 326.92 17119.38 88888.00 2020-06-13 13:05:20.000 165 33877.10 326.91 17119.36 37958.58 2020-06-13 13:05:21.000 165 33877.13 326.89 17119.38 88888.00 2020-06-13 13:05:22.000 165 33877.16 326.88 17119.39 88888.00 2020-06-13 13:05:23.000 165 33877.17 326.88 17119.42 88888.00 2020-06-13 13:05:24.000 165 33877.20 326.88 17119.38 88888.00 2020-06-13 13:05:25.000 165 33877.25 326.85 17119.38 37958.54 2020-06-13 13:05:26.000 165 33877.27 326.82 17119.37 88888.00 2020-06-13 13:05:27.000 165 33877.26 326.85 17119.32 88888.00 2020-06-13 13:05:28.000 165 33877.27 326.85 17119.32 88888.00 2020-06-13 13:05:29.000 165 33877.28 326.83 17119.31 88888.00 2020-06-13 13:05:30.000 165 33877.31 326.83 17119.27 37958.60 2020-06-13 13:05:31.000 165 33877.29 326.84 17119.29 88888.00 2020-06-13 13:05:32.000 165 33877.28 326.84 17119.33 88888.00 2020-06-13 13:05:33.000 165 33877.29 326.80 17119.36 88888.00 2020-06-13 13:05:34.000 165 33877.35 326.80 17119.39 88888.00 2020-06-13 13:05:35.000 165 33877.36 326.76 17119.40 37958.66 2020-06-13 13:05:36.000 165 33877.36 326.75 17119.39 88888.00 2020-06-13 13:05:37.000 165 33877.36 326.75 17119.39 88888.00 2020-06-13 13:05:38.000 165 33877.38 326.78 17119.38 88888.00 2020-06-13 13:05:39.000 165 33877.39 326.81 17119.36 88888.00 2020-06-13 13:05:40.000 165 33877.42 326.83 17119.36 37958.70 2020-06-13 13:05:41.000 165 33877.45 326.86 17119.40 88888.00 2020-06-13 13:05:42.000 165 33877.48 326.88 17119.37 88888.00 2020-06-13 13:05:43.000 165 33877.47 326.92 17119.41 88888.00 2020-06-13 13:05:44.000 165 33877.46 326.86 17119.43 88888.00 2020-06-13 13:05:45.000 165 33877.47 326.84 17119.44 37958.75 2020-06-13 13:05:46.000 165 33877.48 326.84 17119.43 88888.00 2020-06-13 13:05:47.000 165 33877.49 326.88 17119.45 88888.00 2020-06-13 13:05:48.000 165 33877.52 326.88 17119.42 88888.00 2020-06-13 13:05:49.000 165 33877.53 326.87 17119.37 88888.00 2020-06-13 13:05:50.000 165 33877.54 326.86 17119.41 37958.84 2020-06-13 13:05:51.000 165 33877.57 326.83 17119.44 88888.00 2020-06-13 13:05:52.000 165 33877.59 326.89 17119.44 88888.00 2020-06-13 13:05:53.000 165 33877.58 326.92 17119.39 88888.00 2020-06-13 13:05:54.000 165 33877.59 326.88 17119.42 88888.00 2020-06-13 13:05:55.000 165 33877.58 326.78 17119.41 37958.92 2020-06-13 13:05:56.000 165 33877.61 326.78 17119.41 88888.00 2020-06-13 13:05:57.000 165 33877.60 326.77 17119.43 88888.00 2020-06-13 13:05:58.000 165 33877.62 326.78 17119.44 88888.00 2020-06-13 13:05:59.000 165 33877.61 326.79 17119.44 88888.00 2020-06-13 13:06:00.000 165 33877.61 326.78 17119.47 37958.85 2020-06-13 13:06:01.000 165 33877.63 326.78 17119.44 88888.00 2020-06-13 13:06:02.000 165 33877.65 326.77 17119.44 88888.00 2020-06-13 13:06:03.000 165 33877.66 326.79 17119.46 88888.00 2020-06-13 13:06:04.000 165 33877.68 326.77 17119.45 88888.00 2020-06-13 13:06:05.000 165 33877.67 326.75 17119.41 37958.95 2020-06-13 13:06:06.000 165 33877.69 326.77 17119.43 88888.00 2020-06-13 13:06:07.000 165 33877.70 326.80 17119.44 88888.00 2020-06-13 13:06:08.000 165 33877.66 326.76 17119.45 88888.00 2020-06-13 13:06:09.000 165 33877.66 326.76 17119.43 88888.00 2020-06-13 13:06:10.000 165 33877.70 326.77 17119.39 37959.01 2020-06-13 13:06:11.000 165 33877.72 326.75 17119.37 88888.00 2020-06-13 13:06:12.000 165 33877.72 326.73 17119.40 88888.00 2020-06-13 13:06:13.000 165 33877.70 326.73 17119.42 88888.00 2020-06-13 13:06:14.000 165 33877.71 326.73 17119.40 88888.00 2020-06-13 13:06:15.000 165 33877.71 326.69 17119.43 37958.97 2020-06-13 13:06:16.000 165 33877.72 326.70 17119.45 88888.00 2020-06-13 13:06:17.000 165 33877.74 326.69 17119.45 88888.00 2020-06-13 13:06:18.000 165 33877.74 326.73 17119.43 88888.00 2020-06-13 13:06:19.000 165 33877.75 326.71 17119.43 88888.00 2020-06-13 13:06:20.000 165 33877.78 326.74 17119.44 37959.09 2020-06-13 13:06:21.000 165 33877.78 326.78 17119.43 88888.00 2020-06-13 13:06:22.000 165 33877.80 326.76 17119.44 88888.00 2020-06-13 13:06:23.000 165 33877.81 326.69 17119.45 88888.00 2020-06-13 13:06:24.000 165 33877.82 326.67 17119.47 88888.00 2020-06-13 13:06:25.000 165 33877.80 326.67 17119.48 37959.12 2020-06-13 13:06:26.000 165 33877.82 326.71 17119.47 88888.00 2020-06-13 13:06:27.000 165 33877.81 326.66 17119.47 88888.00 2020-06-13 13:06:28.000 165 33877.85 326.66 17119.44 88888.00 2020-06-13 13:06:29.000 165 33877.88 326.69 17119.43 88888.00 2020-06-13 13:06:30.000 165 33877.92 326.70 17119.46 37959.07 2020-06-13 13:06:31.000 165 33877.92 326.67 17119.49 88888.00 2020-06-13 13:06:32.000 165 33877.93 326.70 17119.43 88888.00 2020-06-13 13:06:33.000 165 33877.91 326.70 17119.46 88888.00 2020-06-13 13:06:34.000 165 33877.88 326.66 17119.43 88888.00 2020-06-13 13:06:35.000 165 33877.87 326.67 17119.46 37959.22 2020-06-13 13:06:36.000 165 33877.89 326.65 17119.44 88888.00 2020-06-13 13:06:37.000 165 33877.88 326.64 17119.47 88888.00 2020-06-13 13:06:38.000 165 33877.92 326.63 17119.46 88888.00 2020-06-13 13:06:39.000 165 33877.91 326.62 17119.46 88888.00 2020-06-13 13:06:40.000 165 33877.91 326.64 17119.46 37959.24 2020-06-13 13:06:41.000 165 33877.91 326.64 17119.43 88888.00 2020-06-13 13:06:42.000 165 33877.91 326.68 17119.43 88888.00 2020-06-13 13:06:43.000 165 33877.92 326.69 17119.45 88888.00 2020-06-13 13:06:44.000 165 33877.95 326.64 17119.45 88888.00 2020-06-13 13:06:45.000 165 33877.99 326.57 17119.44 37959.24 2020-06-13 13:06:46.000 165 33878.03 326.58 17119.41 88888.00 2020-06-13 13:06:47.000 165 33877.99 326.59 17119.44 88888.00 2020-06-13 13:06:48.000 165 33878.00 326.61 17119.42 88888.00 2020-06-13 13:06:49.000 165 33878.04 326.62 17119.44 88888.00 2020-06-13 13:06:50.000 165 33878.04 326.60 17119.51 37959.27 2020-06-13 13:06:51.000 165 33878.02 326.56 17119.52 88888.00 2020-06-13 13:06:52.000 165 33878.05 326.53 17119.51 88888.00 2020-06-13 13:06:53.000 165 33878.04 326.55 17119.51 88888.00 2020-06-13 13:06:54.000 165 33878.05 326.56 17119.47 88888.00 2020-06-13 13:06:55.000 165 33878.04 326.52 17119.46 37959.34 2020-06-13 13:06:56.000 165 33878.08 326.51 17119.49 88888.00 2020-06-13 13:06:57.000 165 33878.09 326.53 17119.51 88888.00 2020-06-13 13:06:58.000 165 33878.07 326.49 17119.51 88888.00 2020-06-13 13:06:59.000 165 33878.10 326.44 17119.51 88888.00 2020-06-13 13:07:00.000 165 33878.16 326.48 17119.47 37959.49 2020-06-13 13:07:01.000 165 33878.16 326.44 17119.46 88888.00 2020-06-13 13:07:02.000 165 33878.15 326.44 17119.47 88888.00 2020-06-13 13:07:03.000 165 33878.17 326.46 17119.45 88888.00 2020-06-13 13:07:04.000 165 33878.15 326.42 17119.46 88888.00 2020-06-13 13:07:05.000 165 33878.13 326.40 17119.42 37959.42 2020-06-13 13:07:06.000 165 33878.16 326.43 17119.40 88888.00 2020-06-13 13:07:07.000 165 33878.18 326.45 17119.39 88888.00 2020-06-13 13:07:08.000 165 33878.19 326.49 17119.42 88888.00 2020-06-13 13:07:09.000 165 33878.18 326.43 17119.44 88888.00 2020-06-13 13:07:10.000 165 33878.17 326.40 17119.46 37959.41 2020-06-13 13:07:11.000 165 33878.16 326.38 17119.45 88888.00 2020-06-13 13:07:12.000 165 33878.17 326.39 17119.44 88888.00 2020-06-13 13:07:13.000 165 33878.17 326.43 17119.45 88888.00 2020-06-13 13:07:14.000 165 33878.19 326.47 17119.45 88888.00 2020-06-13 13:07:15.000 165 33878.19 326.44 17119.46 37959.57 2020-06-13 13:07:16.000 165 33878.17 326.38 17119.47 88888.00 2020-06-13 13:07:17.000 165 33878.24 326.36 17119.46 88888.00 2020-06-13 13:07:18.000 165 33878.28 326.37 17119.48 88888.00 2020-06-13 13:07:19.000 165 33878.24 326.39 17119.50 88888.00 2020-06-13 13:07:20.000 165 33878.26 326.38 17119.55 37959.51 2020-06-13 13:07:21.000 165 33878.26 326.35 17119.51 88888.00 2020-06-13 13:07:22.000 165 33878.23 326.38 17119.50 88888.00 2020-06-13 13:07:23.000 165 33878.24 326.36 17119.50 88888.00 2020-06-13 13:07:24.000 165 33878.26 326.36 17119.51 88888.00 2020-06-13 13:07:25.000 165 33878.26 326.33 17119.51 37959.64 2020-06-13 13:07:26.000 165 33878.27 326.30 17119.51 88888.00 2020-06-13 13:07:27.000 165 33878.24 326.27 17119.49 88888.00 2020-06-13 13:07:28.000 165 33878.25 326.29 17119.51 88888.00 2020-06-13 13:07:29.000 165 33878.29 326.32 17119.55 88888.00 2020-06-13 13:07:30.000 165 33878.30 326.31 17119.55 37959.69 2020-06-13 13:07:31.000 165 33878.27 326.34 17119.50 88888.00 2020-06-13 13:07:32.000 165 33878.27 326.28 17119.48 88888.00 2020-06-13 13:07:33.000 165 33878.30 326.28 17119.47 88888.00 2020-06-13 13:07:34.000 165 33878.30 326.32 17119.50 88888.00 2020-06-13 13:07:35.000 165 33878.28 326.26 17119.49 37959.56 2020-06-13 13:07:36.000 165 33878.29 326.26 17119.49 88888.00 2020-06-13 13:07:37.000 165 33878.27 326.27 17119.52 88888.00 2020-06-13 13:07:38.000 165 33878.26 326.31 17119.50 88888.00 2020-06-13 13:07:39.000 165 33878.26 326.27 17119.50 88888.00 2020-06-13 13:07:40.000 165 33878.24 326.29 17119.52 37959.54 2020-06-13 13:07:41.000 165 33878.24 326.29 17119.53 88888.00 2020-06-13 13:07:42.000 165 33878.29 326.28 17119.53 88888.00 2020-06-13 13:07:43.000 165 33878.29 326.28 17119.55 88888.00 2020-06-13 13:07:44.000 165 33878.29 326.32 17119.57 88888.00 2020-06-13 13:07:45.000 165 33878.31 326.31 17119.57 37959.57 2020-06-13 13:07:46.000 165 33878.32 326.31 17119.60 88888.00 2020-06-13 13:07:47.000 165 33878.31 326.29 17119.60 88888.00 2020-06-13 13:07:48.000 165 33878.28 326.28 17119.58 88888.00 2020-06-13 13:07:49.000 165 33878.30 326.30 17119.61 88888.00 2020-06-13 13:07:50.000 165 33878.35 326.27 17119.64 37959.71 2020-06-13 13:07:51.000 165 33878.37 326.23 17119.61 88888.00 2020-06-13 13:07:52.000 165 33878.36 326.22 17119.61 88888.00 2020-06-13 13:07:53.000 165 33878.37 326.24 17119.60 88888.00 2020-06-13 13:07:54.000 165 33878.36 326.23 17119.62 88888.00 2020-06-13 13:07:55.000 165 33878.36 326.21 17119.61 37959.73 2020-06-13 13:07:56.000 165 33878.43 326.22 17119.58 88888.00 2020-06-13 13:07:57.000 165 33878.44 326.25 17119.58 88888.00 2020-06-13 13:07:58.000 165 33878.51 326.32 17119.63 88888.00 2020-06-13 13:07:59.000 165 33878.50 326.28 17119.63 88888.00 2020-06-13 13:08:00.000 165 33878.45 326.25 17119.60 37959.85 2020-06-13 13:08:01.000 165 33878.50 326.26 17119.61 88888.00 2020-06-13 13:08:02.000 165 33878.50 326.26 17119.63 88888.00 2020-06-13 13:08:03.000 165 33878.50 326.26 17119.64 88888.00 2020-06-13 13:08:04.000 165 33878.54 326.21 17119.66 88888.00 2020-06-13 13:08:05.000 165 33878.54 326.19 17119.64 37959.76 2020-06-13 13:08:06.000 165 33878.58 326.21 17119.66 88888.00 2020-06-13 13:08:07.000 165 33878.60 326.21 17119.69 88888.00 2020-06-13 13:08:08.000 165 33878.60 326.21 17119.64 88888.00 2020-06-13 13:08:09.000 165 33878.64 326.22 17119.62 88888.00 2020-06-13 13:08:10.000 165 33878.64 326.25 17119.64 37959.92 2020-06-13 13:08:11.000 165 33878.63 326.27 17119.66 88888.00 2020-06-13 13:08:12.000 165 33878.67 326.23 17119.63 88888.00 2020-06-13 13:08:13.000 165 33878.74 326.16 17119.61 88888.00 2020-06-13 13:08:14.000 165 33878.73 326.16 17119.65 88888.00 2020-06-13 13:08:15.000 165 33878.75 326.18 17119.67 37960.07 2020-06-13 13:08:16.000 165 33878.76 326.16 17119.69 88888.00 2020-06-13 13:08:17.000 165 33878.77 326.14 17119.73 88888.00 2020-06-13 13:08:18.000 165 33878.79 326.13 17119.72 88888.00 2020-06-13 13:08:19.000 165 33878.80 326.17 17119.71 88888.00 2020-06-13 13:08:20.000 165 33878.78 326.16 17119.69 37960.10 2020-06-13 13:08:21.000 165 33878.78 326.18 17119.71 88888.00 2020-06-13 13:08:22.000 165 33878.78 326.18 17119.72 88888.00 2020-06-13 13:08:23.000 165 33878.78 326.16 17119.72 88888.00 2020-06-13 13:08:24.000 165 33878.76 326.14 17119.74 88888.00 2020-06-13 13:08:25.000 165 33878.76 326.13 17119.73 37960.13 2020-06-13 13:08:26.000 165 33878.83 326.13 17119.72 88888.00 2020-06-13 13:08:27.000 165 33878.85 326.12 17119.71 88888.00 2020-06-13 13:08:28.000 165 33878.84 326.06 17119.70 88888.00 2020-06-13 13:08:29.000 165 33878.84 326.05 17119.69 88888.00 2020-06-13 13:08:30.000 165 33878.86 326.09 17119.69 37960.13 2020-06-13 13:08:31.000 165 33878.86 326.12 17119.70 88888.00 2020-06-13 13:08:32.000 165 33878.86 326.11 17119.66 88888.00 2020-06-13 13:08:33.000 165 33878.88 326.10 17119.66 88888.00 2020-06-13 13:08:34.000 165 33878.88 326.09 17119.69 88888.00 2020-06-13 13:08:35.000 165 33878.86 326.05 17119.73 37960.19 2020-06-13 13:08:36.000 165 33878.90 326.06 17119.71 88888.00 2020-06-13 13:08:37.000 165 33878.90 326.06 17119.71 88888.00 2020-06-13 13:08:38.000 165 33878.92 326.05 17119.66 88888.00 2020-06-13 13:08:39.000 165 33878.92 326.03 17119.65 88888.00 2020-06-13 13:08:40.000 165 33878.93 326.06 17119.67 37960.24 2020-06-13 13:08:41.000 165 33878.93 326.06 17119.70 88888.00 2020-06-13 13:08:42.000 165 33878.95 326.06 17119.68 88888.00 2020-06-13 13:08:43.000 165 33878.91 326.06 17119.70 88888.00 2020-06-13 13:08:44.000 165 33878.91 326.05 17119.66 88888.00 2020-06-13 13:08:45.000 165 33878.90 326.04 17119.69 37960.19 2020-06-13 13:08:46.000 165 33878.88 326.02 17119.68 88888.00 2020-06-13 13:08:47.000 165 33878.87 326.03 17119.65 88888.00 2020-06-13 13:08:48.000 165 33878.89 326.04 17119.70 88888.00 2020-06-13 13:08:49.000 165 33878.92 326.04 17119.67 88888.00 2020-06-13 13:08:50.000 165 33878.92 326.00 17119.69 37960.29 2020-06-13 13:08:51.000 165 33878.89 325.99 17119.71 88888.00 2020-06-13 13:08:52.000 165 33878.89 325.97 17119.70 88888.00 2020-06-13 13:08:53.000 165 33878.88 325.91 17119.68 88888.00 2020-06-13 13:08:54.000 165 33878.87 325.88 17119.65 88888.00 2020-06-13 13:08:55.000 165 33878.91 325.86 17119.65 37960.33 2020-06-13 13:08:56.000 165 33878.93 325.87 17119.69 88888.00 2020-06-13 13:08:57.000 165 33878.92 325.90 17119.64 88888.00 2020-06-13 13:08:58.000 165 33878.90 325.89 17119.63 88888.00 2020-06-13 13:08:59.000 165 33878.94 325.87 17119.67 88888.00 2020-06-13 13:09:00.000 165 33878.93 325.87 17119.65 37960.25 2020-06-13 13:09:01.000 165 33878.97 325.90 17119.67 88888.00 2020-06-13 13:09:02.000 165 33879.00 325.89 17119.69 88888.00 2020-06-13 13:09:03.000 165 33878.94 325.86 17119.67 88888.00 2020-06-13 13:09:04.000 165 33878.95 325.90 17119.66 88888.00 2020-06-13 13:09:05.000 165 33878.97 325.86 17119.67 37960.22 2020-06-13 13:09:06.000 165 33878.95 325.83 17119.67 88888.00 2020-06-13 13:09:07.000 165 33878.97 325.92 17119.67 88888.00 2020-06-13 13:09:08.000 165 33879.02 325.91 17119.69 88888.00 2020-06-13 13:09:09.000 165 33879.00 325.89 17119.68 88888.00 2020-06-13 13:09:10.000 165 33879.00 325.84 17119.67 37960.40 2020-06-13 13:09:11.000 165 33879.01 325.81 17119.66 88888.00 2020-06-13 13:09:12.000 165 33879.03 325.85 17119.63 88888.00 2020-06-13 13:09:13.000 165 33879.00 325.86 17119.64 88888.00 2020-06-13 13:09:14.000 165 33879.02 325.84 17119.66 88888.00 2020-06-13 13:09:15.000 165 33879.00 325.80 17119.65 37960.42 2020-06-13 13:09:16.000 165 33878.98 325.80 17119.67 88888.00 2020-06-13 13:09:17.000 165 33878.95 325.76 17119.70 88888.00 2020-06-13 13:09:18.000 165 33878.94 325.80 17119.72 88888.00 2020-06-13 13:09:19.000 165 33878.97 325.81 17119.77 88888.00 2020-06-13 13:09:20.000 165 33879.00 325.80 17119.73 37960.36 2020-06-13 13:09:21.000 165 33879.00 325.81 17119.70 88888.00 2020-06-13 13:09:22.000 165 33878.94 325.79 17119.72 88888.00 2020-06-13 13:09:23.000 165 33878.94 325.74 17119.74 88888.00 2020-06-13 13:09:24.000 165 33878.90 325.72 17119.70 88888.00 2020-06-13 13:09:25.000 165 33878.89 325.68 17119.70 37960.39 2020-06-13 13:09:26.000 165 33878.89 325.66 17119.70 88888.00 2020-06-13 13:09:27.000 165 33878.88 325.67 17119.73 88888.00 2020-06-13 13:09:28.000 165 33878.90 325.68 17119.75 88888.00 2020-06-13 13:09:29.000 165 33878.92 325.66 17119.72 88888.00 2020-06-13 13:09:30.000 165 33878.93 325.65 17119.72 37960.37 2020-06-13 13:09:31.000 165 33878.95 325.67 17119.75 88888.00 2020-06-13 13:09:32.000 165 33878.96 325.68 17119.71 88888.00 2020-06-13 13:09:33.000 165 33878.96 325.68 17119.74 88888.00 2020-06-13 13:09:34.000 165 33878.96 325.66 17119.72 88888.00 2020-06-13 13:09:35.000 165 33878.99 325.63 17119.76 37960.42 2020-06-13 13:09:36.000 165 33879.02 325.61 17119.81 88888.00 2020-06-13 13:09:37.000 165 33878.99 325.68 17119.76 88888.00 2020-06-13 13:09:38.000 165 33878.98 325.71 17119.73 88888.00 2020-06-13 13:09:39.000 165 33878.98 325.73 17119.71 88888.00 2020-06-13 13:09:40.000 165 33878.96 325.69 17119.77 37960.34 2020-06-13 13:09:41.000 165 33879.01 325.65 17119.76 88888.00 2020-06-13 13:09:42.000 165 33879.02 325.71 17119.79 88888.00 2020-06-13 13:09:43.000 165 33879.05 325.73 17119.78 88888.00 2020-06-13 13:09:44.000 165 33879.09 325.69 17119.78 88888.00 2020-06-13 13:09:45.000 165 33879.09 325.69 17119.80 37960.48 2020-06-13 13:09:46.000 165 33879.09 325.73 17119.83 88888.00 2020-06-13 13:09:47.000 165 33879.13 325.72 17119.84 88888.00 2020-06-13 13:09:48.000 165 33879.14 325.70 17119.82 88888.00 2020-06-13 13:09:49.000 165 33879.20 325.71 17119.82 88888.00 2020-06-13 13:09:50.000 165 33879.20 325.74 17119.81 37960.64 2020-06-13 13:09:51.000 165 33879.25 325.74 17119.81 88888.00 2020-06-13 13:09:52.000 165 33879.29 325.72 17119.84 88888.00 2020-06-13 13:09:53.000 165 33879.32 325.69 17119.84 88888.00 2020-06-13 13:09:54.000 165 33879.31 325.70 17119.85 88888.00 2020-06-13 13:09:55.000 165 33879.37 325.71 17119.87 37960.62 2020-06-13 13:09:56.000 165 33879.44 325.75 17119.86 88888.00 2020-06-13 13:09:57.000 165 33879.45 325.78 17119.88 88888.00 2020-06-13 13:09:58.000 165 33879.46 325.76 17119.89 88888.00 2020-06-13 13:09:59.000 165 33879.48 325.75 17119.85 88888.00 2020-06-13 13:10:00.000 165 33879.47 325.77 17119.84 37960.86 2020-06-13 13:10:01.000 165 33879.49 325.80 17119.86 88888.00 2020-06-13 13:10:02.000 165 33879.52 325.82 17119.88 88888.00 2020-06-13 13:10:03.000 165 33879.55 325.81 17119.85 88888.00 2020-06-13 13:10:04.000 165 33879.53 325.80 17119.86 88888.00 2020-06-13 13:10:05.000 165 33879.55 325.74 17119.81 37960.92 2020-06-13 13:10:06.000 165 33879.58 325.71 17119.83 88888.00 2020-06-13 13:10:07.000 165 33879.56 325.71 17119.78 88888.00 2020-06-13 13:10:08.000 165 33879.59 325.73 17119.77 88888.00 2020-06-13 13:10:09.000 165 33879.60 325.73 17119.80 88888.00 2020-06-13 13:10:10.000 165 33879.62 325.75 17119.78 37961.05 2020-06-13 13:10:11.000 165 33879.64 325.73 17119.77 88888.00 2020-06-13 13:10:12.000 165 33879.69 325.75 17119.84 88888.00 2020-06-13 13:10:13.000 165 33879.70 325.73 17119.86 88888.00 2020-06-13 13:10:14.000 165 33879.71 325.71 17119.85 88888.00 2020-06-13 13:10:15.000 165 33879.73 325.69 17119.84 37961.09 2020-06-13 13:10:16.000 165 33879.72 325.70 17119.86 88888.00 2020-06-13 13:10:17.000 165 33879.72 325.68 17119.86 88888.00 2020-06-13 13:10:18.000 165 33879.76 325.67 17119.88 88888.00 2020-06-13 13:10:19.000 165 33879.79 325.68 17119.88 88888.00 2020-06-13 13:10:20.000 165 33879.84 325.71 17119.88 37961.02 2020-06-13 13:10:21.000 165 33879.85 325.72 17119.85 88888.00 2020-06-13 13:10:22.000 165 33879.89 325.75 17119.84 88888.00 2020-06-13 13:10:23.000 165 33879.85 325.73 17119.84 88888.00 2020-06-13 13:10:24.000 165 33879.89 325.74 17119.87 88888.00 2020-06-13 13:10:25.000 165 33879.96 325.76 17119.85 37961.18 2020-06-13 13:10:26.000 165 33879.99 325.75 17119.87 88888.00 2020-06-13 13:10:27.000 165 33879.99 325.75 17119.86 88888.00 2020-06-13 13:10:28.000 165 33879.99 325.77 17119.89 88888.00 2020-06-13 13:10:29.000 165 33880.01 325.76 17119.84 88888.00 2020-06-13 13:10:30.000 165 33880.05 325.75 17119.86 37961.15 2020-06-13 13:10:31.000 165 33880.03 325.75 17119.90 88888.00 2020-06-13 13:10:32.000 165 33880.05 325.72 17119.89 88888.00 2020-06-13 13:10:33.000 165 33880.08 325.72 17119.88 88888.00 2020-06-13 13:10:34.000 165 33880.12 325.70 17119.91 88888.00 2020-06-13 13:10:35.000 165 33880.08 325.69 17119.87 37961.29 2020-06-13 13:10:36.000 165 33880.07 325.67 17119.89 88888.00 2020-06-13 13:10:37.000 165 33880.11 325.65 17119.86 88888.00 2020-06-13 13:10:38.000 165 33880.14 325.62 17119.86 88888.00 2020-06-13 13:10:39.000 165 33880.12 325.63 17119.88 88888.00 2020-06-13 13:10:40.000 165 33880.14 325.65 17119.90 37961.42 2020-06-13 13:10:41.000 165 33880.11 325.68 17119.89 88888.00 2020-06-13 13:10:42.000 165 33880.07 325.66 17119.86 88888.00 2020-06-13 13:10:43.000 165 33880.09 325.62 17119.89 88888.00 2020-06-13 13:10:44.000 165 33880.10 325.61 17119.89 88888.00 2020-06-13 13:10:45.000 165 33880.11 325.62 17119.88 37961.48 2020-06-13 13:10:46.000 165 33880.16 325.64 17119.89 88888.00 2020-06-13 13:10:47.000 165 33880.15 325.61 17119.85 88888.00 2020-06-13 13:10:48.000 165 33880.18 325.66 17119.86 88888.00 2020-06-13 13:10:49.000 165 33880.18 325.70 17119.88 88888.00 2020-06-13 13:10:50.000 165 33880.19 325.64 17119.87 37961.44 2020-06-13 13:10:51.000 165 33880.22 325.65 17119.90 88888.00 2020-06-13 13:10:52.000 165 33880.22 325.67 17119.90 88888.00 2020-06-13 13:10:53.000 165 33880.21 325.65 17119.88 88888.00 2020-06-13 13:10:54.000 165 33880.24 325.64 17119.87 88888.00 2020-06-13 13:10:55.000 165 33880.24 325.62 17119.87 37961.41 2020-06-13 13:10:56.000 165 33880.22 325.62 17119.88 88888.00 2020-06-13 13:10:57.000 165 33880.18 325.62 17119.86 88888.00 2020-06-13 13:10:58.000 165 33880.18 325.60 17119.89 88888.00 2020-06-13 13:10:59.000 165 33880.23 325.57 17119.94 88888.00 2020-06-13 13:11:00.000 165 33880.25 325.56 17119.94 37961.59 2020-06-13 13:11:01.000 165 33880.26 325.56 17119.93 88888.00 2020-06-13 13:11:02.000 165 33880.28 325.51 17119.90 88888.00 2020-06-13 13:11:03.000 165 33880.32 325.43 17119.87 88888.00 2020-06-13 13:11:04.000 165 33880.37 325.47 17119.90 88888.00 2020-06-13 13:11:05.000 165 33880.34 325.44 17119.87 37961.66 2020-06-13 13:11:06.000 165 33880.34 325.41 17119.89 88888.00 2020-06-13 13:11:07.000 165 33880.39 325.40 17119.84 88888.00 2020-06-13 13:11:08.000 165 33880.37 325.38 17119.81 88888.00 2020-06-13 13:11:09.000 165 33880.39 325.37 17119.81 88888.00 2020-06-13 13:11:10.000 165 33880.38 325.31 17119.86 37961.63 2020-06-13 13:11:11.000 165 33880.36 325.29 17119.85 88888.00 2020-06-13 13:11:12.000 165 33880.40 325.30 17119.82 88888.00 2020-06-13 13:11:13.000 165 33880.44 325.30 17119.81 88888.00 2020-06-13 13:11:14.000 165 33880.46 325.29 17119.82 88888.00 2020-06-13 13:11:15.000 165 33880.47 325.30 17119.81 37961.60 2020-06-13 13:11:16.000 165 33880.46 325.30 17119.77 88888.00 2020-06-13 13:11:17.000 165 33880.48 325.24 17119.76 88888.00 2020-06-13 13:11:18.000 165 33880.45 325.21 17119.81 88888.00 2020-06-13 13:11:19.000 165 33880.43 325.23 17119.81 88888.00 2020-06-13 13:11:20.000 165 33880.44 325.24 17119.84 37961.70 2020-06-13 13:11:21.000 165 33880.46 325.21 17119.81 88888.00 2020-06-13 13:11:22.000 165 33880.50 325.21 17119.79 88888.00 2020-06-13 13:11:23.000 165 33880.49 325.21 17119.81 88888.00 2020-06-13 13:11:24.000 165 33880.53 325.25 17119.83 88888.00 2020-06-13 13:11:25.000 165 33880.53 325.21 17119.82 37961.68 2020-06-13 13:11:26.000 165 33880.56 325.18 17119.80 88888.00 2020-06-13 13:11:27.000 165 33880.57 325.15 17119.85 88888.00 2020-06-13 13:11:28.000 165 33880.55 325.12 17119.88 88888.00 2020-06-13 13:11:29.000 165 33880.55 325.10 17119.87 88888.00 2020-06-13 13:11:30.000 165 33880.59 325.11 17119.88 37961.81 2020-06-13 13:11:31.000 165 33880.59 325.10 17119.89 88888.00 2020-06-13 13:11:32.000 165 33880.60 325.09 17119.88 88888.00 2020-06-13 13:11:33.000 165 33880.61 325.10 17119.90 88888.00 2020-06-13 13:11:34.000 165 33880.61 325.09 17119.87 88888.00 2020-06-13 13:11:35.000 165 33880.61 325.06 17119.89 37961.77 2020-06-13 13:11:36.000 165 33880.65 325.11 17119.87 88888.00 2020-06-13 13:11:37.000 165 33880.66 325.19 17119.90 88888.00 2020-06-13 13:11:38.000 165 33880.67 325.11 17119.88 88888.00 2020-06-13 13:11:39.000 165 33880.67 325.07 17119.89 88888.00 2020-06-13 13:11:40.000 165 33880.65 325.03 17119.88 37961.89 2020-06-13 13:11:41.000 165 33880.69 325.01 17119.89 88888.00 2020-06-13 13:11:42.000 165 33880.68 325.06 17119.87 88888.00 2020-06-13 13:11:43.000 165 33880.66 325.05 17119.84 88888.00 2020-06-13 13:11:44.000 165 33880.67 325.03 17119.79 88888.00 2020-06-13 13:11:45.000 165 33880.67 325.05 17119.81 37961.89 2020-06-13 13:11:46.000 165 33880.67 325.03 17119.84 88888.00 2020-06-13 13:11:47.000 165 33880.67 325.02 17119.85 88888.00 2020-06-13 13:11:48.000 165 33880.68 324.96 17119.91 88888.00 2020-06-13 13:11:49.000 165 33880.70 324.96 17119.88 88888.00 2020-06-13 13:11:50.000 165 33880.71 324.98 17119.86 99999.00 2020-06-13 13:11:51.000 165 33880.70 324.95 17119.92 88888.00 2020-06-13 13:11:52.000 165 33880.67 324.92 17119.92 88888.00 2020-06-13 13:11:53.000 165 33880.64 324.86 17119.94 88888.00 2020-06-13 13:11:54.000 165 33880.69 324.89 17119.93 88888.00 2020-06-13 13:11:55.000 165 33880.68 324.88 17119.91 37961.92 2020-06-13 13:11:56.000 165 33880.68 324.90 17119.91 88888.00 2020-06-13 13:11:57.000 165 33880.70 324.91 17119.93 88888.00 2020-06-13 13:11:58.000 165 33880.65 324.88 17119.91 88888.00 2020-06-13 13:11:59.000 165 33880.65 324.88 17119.91 88888.00 2020-06-13 13:12:00.000 165 33880.68 324.84 17119.92 37961.98 2020-06-13 13:12:01.000 165 33880.67 324.82 17119.89 88888.00 2020-06-13 13:12:02.000 165 33880.66 324.83 17119.89 88888.00 2020-06-13 13:12:03.000 165 33880.63 324.82 17119.91 88888.00 2020-06-13 13:12:04.000 165 33880.67 324.78 17119.89 88888.00 2020-06-13 13:12:05.000 165 33880.65 324.81 17119.93 37961.94 2020-06-13 13:12:06.000 165 33880.67 324.85 17119.94 88888.00 2020-06-13 13:12:07.000 165 33880.62 324.85 17119.94 88888.00 2020-06-13 13:12:08.000 165 33880.61 324.82 17119.97 88888.00 2020-06-13 13:12:09.000 165 33880.65 324.80 17119.96 88888.00 2020-06-13 13:12:10.000 165 33880.65 324.76 17119.94 37961.99 2020-06-13 13:12:11.000 165 33880.65 324.77 17119.97 88888.00 2020-06-13 13:12:12.000 165 33880.67 324.77 17120.02 88888.00 2020-06-13 13:12:13.000 165 33880.68 324.78 17119.99 88888.00 2020-06-13 13:12:14.000 165 33880.70 324.76 17119.97 88888.00 2020-06-13 13:12:15.000 165 33880.72 324.76 17119.97 37961.97 2020-06-13 13:12:16.000 165 33880.69 324.75 17119.97 88888.00 2020-06-13 13:12:17.000 165 33880.66 324.72 17119.93 88888.00 2020-06-13 13:12:18.000 165 33880.66 324.72 17119.94 88888.00 2020-06-13 13:12:19.000 165 33880.68 324.73 17119.96 88888.00 2020-06-13 13:12:20.000 165 33880.71 324.73 17119.95 37961.90 2020-06-13 13:12:21.000 165 33880.73 324.71 17119.95 88888.00 2020-06-13 13:12:22.000 165 33880.73 324.69 17119.96 88888.00 2020-06-13 13:12:23.000 165 33880.75 324.68 17119.97 88888.00 2020-06-13 13:12:24.000 165 33880.77 324.66 17119.97 88888.00 2020-06-13 13:12:25.000 165 33880.74 324.65 17119.96 37961.92 2020-06-13 13:12:26.000 165 33880.78 324.64 17119.95 88888.00 2020-06-13 13:12:27.000 165 33880.80 324.65 17119.95 88888.00 2020-06-13 13:12:28.000 165 33880.79 324.66 17119.94 88888.00 2020-06-13 13:12:29.000 165 33880.84 324.64 17119.97 88888.00 2020-06-13 13:12:30.000 165 33880.82 324.63 17120.00 37962.01 2020-06-13 13:12:31.000 165 33880.81 324.61 17120.01 88888.00 2020-06-13 13:12:32.000 165 33880.82 324.62 17120.00 88888.00 2020-06-13 13:12:33.000 165 33880.79 324.59 17119.98 88888.00 2020-06-13 13:12:34.000 165 33880.79 324.60 17119.99 88888.00 2020-06-13 13:12:35.000 165 33880.82 324.59 17120.01 37962.10 2020-06-13 13:12:36.000 165 33880.84 324.56 17120.00 88888.00 2020-06-13 13:12:37.000 165 33880.82 324.56 17120.00 88888.00 2020-06-13 13:12:38.000 165 33880.89 324.52 17120.02 88888.00 2020-06-13 13:12:39.000 165 33880.89 324.51 17120.02 88888.00 2020-06-13 13:12:40.000 165 33880.88 324.49 17120.05 37962.11 2020-06-13 13:12:41.000 165 33880.86 324.47 17120.10 88888.00 2020-06-13 13:12:42.000 165 33880.85 324.46 17120.07 88888.00 2020-06-13 13:12:43.000 165 33880.82 324.45 17120.09 88888.00 2020-06-13 13:12:44.000 165 33880.82 324.43 17120.09 88888.00 2020-06-13 13:12:45.000 165 33880.82 324.45 17120.08 37962.19 2020-06-13 13:12:46.000 165 33880.83 324.40 17120.09 88888.00 2020-06-13 13:12:47.000 165 33880.80 324.40 17120.14 88888.00 2020-06-13 13:12:48.000 165 33880.81 324.43 17120.10 88888.00 2020-06-13 13:12:49.000 165 33880.84 324.43 17120.10 88888.00 2020-06-13 13:12:50.000 165 33880.86 324.44 17120.10 37962.21 2020-06-13 13:12:51.000 165 33880.86 324.44 17120.13 88888.00 2020-06-13 13:12:52.000 165 33880.79 324.41 17120.08 88888.00 2020-06-13 13:12:53.000 165 33880.82 324.37 17120.08 88888.00 2020-06-13 13:12:54.000 165 33880.86 324.38 17120.11 88888.00 2020-06-13 13:12:55.000 165 33880.81 324.38 17120.10 37962.21 2020-06-13 13:12:56.000 165 33880.85 324.39 17120.09 88888.00 2020-06-13 13:12:57.000 165 33880.86 324.37 17120.11 88888.00 2020-06-13 13:12:58.000 165 33880.88 324.35 17120.15 88888.00 2020-06-13 13:12:59.000 165 33880.90 324.29 17120.13 88888.00 2020-06-13 13:13:00.000 165 33880.91 324.33 17120.14 37962.14 2020-06-13 13:13:01.000 165 33880.92 324.36 17120.14 88888.00 2020-06-13 13:13:02.000 165 33880.92 324.35 17120.11 88888.00 2020-06-13 13:13:03.000 165 33880.91 324.31 17120.11 88888.00 2020-06-13 13:13:04.000 165 33880.91 324.28 17120.12 88888.00 2020-06-13 13:13:05.000 165 33880.95 324.30 17120.11 37962.12 2020-06-13 13:13:06.000 165 33880.94 324.29 17120.11 88888.00 2020-06-13 13:13:07.000 165 33880.90 324.31 17120.16 88888.00 2020-06-13 13:13:08.000 165 33880.89 324.33 17120.15 88888.00 2020-06-13 13:13:09.000 165 33880.90 324.31 17120.14 88888.00 2020-06-13 13:13:10.000 165 33880.89 324.27 17120.13 37962.12 2020-06-13 13:13:11.000 165 33880.86 324.25 17120.13 88888.00 2020-06-13 13:13:12.000 165 33880.87 324.21 17120.12 88888.00 2020-06-13 13:13:13.000 165 33880.82 324.27 17120.14 88888.00 2020-06-13 13:13:14.000 165 33880.83 324.27 17120.12 88888.00 2020-06-13 13:13:15.000 165 33880.84 324.23 17120.10 37962.11 2020-06-13 13:13:16.000 165 33880.80 324.26 17120.15 88888.00 2020-06-13 13:13:17.000 165 33880.80 324.29 17120.15 88888.00 2020-06-13 13:13:18.000 165 33880.78 324.26 17120.14 88888.00 2020-06-13 13:13:19.000 165 33880.75 324.27 17120.13 88888.00 2020-06-13 13:13:20.000 165 33880.81 324.26 17120.10 37962.22 2020-06-13 13:13:21.000 165 33880.80 324.27 17120.08 88888.00 2020-06-13 13:13:22.000 165 33880.76 324.23 17120.09 88888.00 2020-06-13 13:13:23.000 165 33880.78 324.22 17120.14 88888.00 2020-06-13 13:13:24.000 165 33880.79 324.21 17120.15 88888.00 2020-06-13 13:13:25.000 165 33880.80 324.22 17120.12 37962.22 2020-06-13 13:13:26.000 165 33880.79 324.21 17120.13 88888.00 2020-06-13 13:13:27.000 165 33880.77 324.23 17120.16 88888.00 2020-06-13 13:13:28.000 165 33880.81 324.26 17120.17 88888.00 2020-06-13 13:13:29.000 165 33880.84 324.28 17120.17 88888.00 2020-06-13 13:13:30.000 165 33880.85 324.27 17120.17 37962.22 2020-06-13 13:13:31.000 165 33880.83 324.20 17120.16 88888.00 2020-06-13 13:13:32.000 165 33880.84 324.21 17120.17 88888.00 2020-06-13 13:13:33.000 165 33880.87 324.23 17120.16 88888.00 2020-06-13 13:13:34.000 165 33880.86 324.22 17120.19 88888.00 2020-06-13 13:13:35.000 165 33880.85 324.23 17120.17 37962.28 2020-06-13 13:13:36.000 165 33880.85 324.19 17120.16 88888.00 2020-06-13 13:13:37.000 165 33880.89 324.18 17120.14 88888.00 2020-06-13 13:13:38.000 165 33880.87 324.13 17120.14 88888.00 2020-06-13 13:13:39.000 165 33880.82 324.13 17120.14 88888.00 2020-06-13 13:13:40.000 165 33880.84 324.16 17120.19 37962.18 2020-06-13 13:13:41.000 165 33880.81 324.12 17120.18 88888.00 2020-06-13 13:13:42.000 165 33880.81 324.09 17120.17 88888.00 2020-06-13 13:13:43.000 165 33880.84 324.09 17120.18 88888.00 2020-06-13 13:13:44.000 165 33880.85 324.04 17120.16 88888.00 2020-06-13 13:13:45.000 165 33880.84 324.04 17120.16 37962.24 2020-06-13 13:13:46.000 165 33880.85 324.08 17120.16 88888.00 2020-06-13 13:13:47.000 165 33880.88 324.06 17120.17 88888.00 2020-06-13 13:13:48.000 165 33880.88 324.07 17120.18 88888.00 2020-06-13 13:13:49.000 165 33880.90 324.07 17120.20 88888.00 2020-06-13 13:13:50.000 165 33880.92 324.10 17120.22 37962.27 2020-06-13 13:13:51.000 165 33880.94 324.11 17120.20 88888.00 2020-06-13 13:13:52.000 165 33880.95 324.12 17120.23 88888.00 2020-06-13 13:13:53.000 165 33880.98 324.07 17120.16 88888.00 2020-06-13 13:13:54.000 165 33881.01 324.05 17120.12 88888.00 2020-06-13 13:13:55.000 165 33881.04 324.04 17120.14 37962.21 2020-06-13 13:13:56.000 165 33881.05 324.03 17120.12 88888.00 2020-06-13 13:13:57.000 165 33881.02 324.06 17120.12 88888.00 2020-06-13 13:13:58.000 165 33881.04 324.03 17120.13 88888.00 2020-06-13 13:13:59.000 165 33881.04 324.05 17120.14 88888.00 2020-06-13 13:14:00.000 165 33881.04 324.03 17120.14 37962.22 2020-06-13 13:14:01.000 165 33881.01 323.99 17120.14 88888.00 2020-06-13 13:14:02.000 165 33881.03 323.98 17120.15 88888.00 2020-06-13 13:14:03.000 165 33881.03 323.99 17120.11 88888.00 2020-06-13 13:14:04.000 165 33881.03 324.01 17120.10 88888.00 2020-06-13 13:14:05.000 165 33881.02 324.03 17120.09 37962.38 2020-06-13 13:14:06.000 165 33881.06 324.05 17120.11 88888.00 2020-06-13 13:14:07.000 165 33881.04 324.00 17120.14 88888.00 2020-06-13 13:14:08.000 165 33881.02 323.97 17120.16 88888.00 2020-06-13 13:14:09.000 165 33880.99 323.94 17120.15 88888.00 2020-06-13 13:14:10.000 165 33881.00 323.94 17120.15 37962.27 2020-06-13 13:14:11.000 165 33881.01 323.92 17120.15 88888.00 2020-06-13 13:14:12.000 165 33880.97 323.93 17120.17 88888.00 2020-06-13 13:14:13.000 165 33880.98 323.91 17120.18 88888.00 2020-06-13 13:14:14.000 165 33881.01 323.93 17120.18 88888.00 2020-06-13 13:14:15.000 165 33881.03 323.95 17120.20 37962.32 2020-06-13 13:14:16.000 165 33881.01 323.90 17120.23 88888.00 2020-06-13 13:14:17.000 165 33881.01 323.90 17120.22 88888.00 2020-06-13 13:14:18.000 165 33881.07 323.91 17120.22 88888.00 2020-06-13 13:14:19.000 165 33881.06 323.91 17120.25 88888.00 2020-06-13 13:14:20.000 165 33881.03 323.93 17120.25 37962.33 2020-06-13 13:14:21.000 165 33881.05 323.91 17120.20 88888.00 2020-06-13 13:14:22.000 165 33881.09 323.90 17120.20 88888.00 2020-06-13 13:14:23.000 165 33881.09 323.89 17120.21 88888.00 2020-06-13 13:14:24.000 165 33881.07 323.87 17120.21 88888.00 2020-06-13 13:14:25.000 165 33881.03 323.88 17120.21 37962.38 2020-06-13 13:14:26.000 165 33881.01 323.92 17120.22 88888.00 2020-06-13 13:14:27.000 165 33881.00 323.91 17120.23 88888.00 2020-06-13 13:14:28.000 165 33881.02 323.90 17120.26 88888.00 2020-06-13 13:14:29.000 165 33881.05 323.93 17120.23 88888.00 2020-06-13 13:14:30.000 165 33881.00 323.91 17120.20 37962.40 2020-06-13 13:14:31.000 165 33880.98 323.90 17120.18 88888.00 2020-06-13 13:14:32.000 165 33880.98 323.88 17120.23 88888.00 2020-06-13 13:14:33.000 165 33880.99 323.86 17120.24 88888.00 2020-06-13 13:14:34.000 165 33881.01 323.87 17120.20 88888.00 2020-06-13 13:14:35.000 165 33881.02 323.90 17120.21 37962.31 2020-06-13 13:14:36.000 165 33881.01 323.98 17120.24 88888.00 2020-06-13 13:14:37.000 165 33881.05 323.97 17120.23 88888.00 2020-06-13 13:14:38.000 165 33881.02 324.00 17120.22 88888.00 2020-06-13 13:14:39.000 165 33881.04 324.00 17120.16 88888.00 2020-06-13 13:14:40.000 165 33881.07 323.97 17120.20 37962.29 2020-06-13 13:14:41.000 165 33881.04 323.94 17120.20 88888.00 2020-06-13 13:14:42.000 165 33881.03 323.93 17120.20 88888.00 2020-06-13 13:14:43.000 165 33881.01 323.93 17120.19 88888.00 2020-06-13 13:14:44.000 165 33881.02 323.90 17120.18 88888.00 2020-06-13 13:14:45.000 165 33881.01 323.91 17120.22 37962.39 2020-06-13 13:14:46.000 165 33881.02 323.91 17120.24 88888.00 2020-06-13 13:14:47.000 165 33881.00 323.95 17120.25 88888.00 2020-06-13 13:14:48.000 165 33881.02 323.93 17120.28 88888.00 2020-06-13 13:14:49.000 165 33881.01 323.92 17120.30 88888.00 2020-06-13 13:14:50.000 165 33880.96 323.93 17120.29 37962.46 2020-06-13 13:14:51.000 165 33880.96 323.95 17120.29 88888.00 2020-06-13 13:14:52.000 165 33880.94 323.95 17120.29 88888.00 2020-06-13 13:14:53.000 165 33880.94 323.95 17120.32 88888.00 2020-06-13 13:14:54.000 165 33880.95 323.93 17120.32 88888.00 2020-06-13 13:14:55.000 165 33880.99 323.93 17120.32 37962.34 2020-06-13 13:14:56.000 165 33881.01 323.92 17120.29 88888.00 2020-06-13 13:14:57.000 165 33881.03 323.94 17120.33 88888.00 2020-06-13 13:14:58.000 165 33881.03 323.93 17120.31 88888.00 2020-06-13 13:14:59.000 165 33881.04 323.90 17120.28 88888.00 2020-06-13 13:15:00.000 165 33881.03 323.90 17120.29 37962.41 2020-06-13 13:15:01.000 165 33880.99 323.90 17120.29 88888.00 2020-06-13 13:15:02.000 165 33880.98 323.89 17120.31 88888.00 2020-06-13 13:15:03.000 165 33880.98 323.88 17120.31 88888.00 2020-06-13 13:15:04.000 165 33880.98 323.89 17120.31 88888.00 2020-06-13 13:15:05.000 165 33881.01 323.88 17120.30 37962.38 2020-06-13 13:15:06.000 165 33881.01 323.87 17120.35 88888.00 2020-06-13 13:15:07.000 165 33880.98 323.84 17120.35 88888.00 2020-06-13 13:15:08.000 165 33880.96 323.85 17120.35 88888.00 2020-06-13 13:15:09.000 165 33880.96 323.83 17120.35 88888.00 2020-06-13 13:15:10.000 165 33880.97 323.83 17120.38 37962.34 2020-06-13 13:15:11.000 165 33881.00 323.86 17120.41 88888.00 2020-06-13 13:15:12.000 165 33881.00 323.87 17120.40 88888.00 2020-06-13 13:15:13.000 165 33880.99 323.86 17120.36 88888.00 2020-06-13 13:15:14.000 165 33880.96 323.85 17120.37 88888.00 2020-06-13 13:15:15.000 165 33880.95 323.85 17120.35 37962.37 2020-06-13 13:15:16.000 165 33880.94 323.86 17120.35 88888.00 2020-06-13 13:15:17.000 165 33880.91 323.78 17120.31 88888.00 2020-06-13 13:15:18.000 165 33880.93 323.81 17120.27 88888.00 2020-06-13 13:15:19.000 165 33880.90 323.84 17120.26 88888.00 2020-06-13 13:15:20.000 165 33880.90 323.85 17120.26 37962.39 2020-06-13 13:15:21.000 165 33880.91 323.82 17120.27 88888.00 2020-06-13 13:15:22.000 165 33880.90 323.82 17120.23 88888.00 2020-06-13 13:15:23.000 165 33880.89 323.84 17120.26 88888.00 2020-06-13 13:15:24.000 165 33880.90 323.85 17120.29 88888.00 2020-06-13 13:15:25.000 165 33880.86 323.86 17120.31 37962.29 2020-06-13 13:15:26.000 165 33880.79 323.84 17120.38 88888.00 2020-06-13 13:15:27.000 165 33880.80 323.82 17120.37 88888.00 2020-06-13 13:15:28.000 165 33880.86 323.83 17120.39 88888.00 2020-06-13 13:15:29.000 165 33880.84 323.80 17120.33 88888.00 2020-06-13 13:15:30.000 165 33880.83 323.80 17120.33 37962.26 2020-06-13 13:15:31.000 165 33880.79 323.84 17120.30 88888.00 2020-06-13 13:15:32.000 165 33880.78 323.84 17120.32 88888.00 2020-06-13 13:15:33.000 165 33880.73 323.81 17120.36 88888.00 2020-06-13 13:15:34.000 165 33880.77 323.79 17120.37 88888.00 2020-06-13 13:15:35.000 165 33880.83 323.83 17120.39 37962.30 2020-06-13 13:15:36.000 165 33880.79 323.87 17120.35 88888.00 2020-06-13 13:15:37.000 165 33880.79 323.82 17120.34 88888.00 2020-06-13 13:15:38.000 165 33880.82 323.81 17120.37 88888.00 2020-06-13 13:15:39.000 165 33880.80 323.79 17120.33 88888.00 2020-06-13 13:15:40.000 165 33880.80 323.80 17120.34 37962.33 2020-06-13 13:15:41.000 165 33880.78 323.79 17120.29 88888.00 2020-06-13 13:15:42.000 165 33880.80 323.78 17120.28 88888.00 2020-06-13 13:15:43.000 165 33880.80 323.80 17120.28 88888.00 2020-06-13 13:15:44.000 165 33880.78 323.76 17120.33 88888.00 2020-06-13 13:15:45.000 165 33880.80 323.71 17120.34 37962.15 2020-06-13 13:15:46.000 165 33880.81 323.68 17120.37 88888.00 2020-06-13 13:15:47.000 165 33880.78 323.66 17120.33 88888.00 2020-06-13 13:15:48.000 165 33880.78 323.68 17120.28 88888.00 2020-06-13 13:15:49.000 165 33880.78 323.76 17120.30 88888.00 2020-06-13 13:15:50.000 165 33880.76 323.76 17120.33 37962.16 2020-06-13 13:15:51.000 165 33880.78 323.78 17120.34 88888.00 2020-06-13 13:15:52.000 165 33880.76 323.80 17120.37 88888.00 2020-06-13 13:15:53.000 165 33880.74 323.77 17120.38 88888.00 2020-06-13 13:15:54.000 165 33880.73 323.76 17120.36 88888.00 2020-06-13 13:15:55.000 165 33880.69 323.74 17120.36 37962.16 2020-06-13 13:15:56.000 165 33880.68 323.75 17120.36 88888.00 2020-06-13 13:15:57.000 165 33880.71 323.74 17120.39 88888.00 2020-06-13 13:15:58.000 165 33880.69 323.76 17120.39 88888.00 2020-06-13 13:15:59.000 165 33880.69 323.79 17120.38 88888.00 2020-06-13 13:16:00.000 165 33880.69 323.75 17120.36 37962.21 2020-06-13 13:16:01.000 165 33880.63 323.71 17120.36 88888.00 2020-06-13 13:16:02.000 165 33880.62 323.72 17120.38 88888.00 2020-06-13 13:16:03.000 165 33880.65 323.77 17120.37 88888.00 2020-06-13 13:16:04.000 165 33880.65 323.81 17120.34 88888.00 2020-06-13 13:16:05.000 165 33880.60 323.80 17120.36 37962.12 2020-06-13 13:16:06.000 165 33880.58 323.84 17120.37 88888.00 2020-06-13 13:16:07.000 165 33880.57 323.83 17120.35 88888.00 2020-06-13 13:16:08.000 165 33880.57 323.80 17120.38 88888.00 2020-06-13 13:16:09.000 165 33880.56 323.78 17120.35 88888.00 2020-06-13 13:16:10.000 165 33880.55 323.79 17120.32 37962.14 2020-06-13 13:16:11.000 165 33880.56 323.76 17120.33 88888.00 2020-06-13 13:16:12.000 165 33880.53 323.75 17120.31 88888.00 2020-06-13 13:16:13.000 165 33880.50 323.72 17120.28 88888.00 2020-06-13 13:16:14.000 165 33880.50 323.69 17120.29 88888.00 2020-06-13 13:16:15.000 165 33880.49 323.70 17120.32 37962.11 2020-06-13 13:16:16.000 165 33880.45 323.72 17120.36 88888.00 2020-06-13 13:16:17.000 165 33880.44 323.71 17120.35 88888.00 2020-06-13 13:16:18.000 165 33880.48 323.70 17120.36 88888.00 2020-06-13 13:16:19.000 165 33880.45 323.69 17120.39 88888.00 2020-06-13 13:16:20.000 165 33880.43 323.70 17120.39 37962.01 2020-06-13 13:16:21.000 165 33880.41 323.72 17120.39 88888.00 2020-06-13 13:16:22.000 165 33880.37 323.70 17120.37 88888.00 2020-06-13 13:16:23.000 165 33880.39 323.69 17120.37 88888.00 2020-06-13 13:16:24.000 165 33880.41 323.72 17120.35 88888.00 2020-06-13 13:16:25.000 165 33880.41 323.76 17120.34 37962.11 2020-06-13 13:16:26.000 165 33880.44 323.74 17120.33 88888.00 2020-06-13 13:16:27.000 165 33880.42 323.70 17120.32 88888.00 2020-06-13 13:16:28.000 165 33880.41 323.71 17120.33 88888.00 2020-06-13 13:16:29.000 165 33880.39 323.71 17120.38 88888.00 2020-06-13 13:16:30.000 165 33880.37 323.71 17120.38 37961.96 2020-06-13 13:16:31.000 165 33880.33 323.67 17120.35 88888.00 2020-06-13 13:16:32.000 165 33880.33 323.71 17120.33 88888.00 2020-06-13 13:16:33.000 165 33880.35 323.72 17120.40 88888.00 2020-06-13 13:16:34.000 165 33880.38 323.76 17120.42 88888.00 2020-06-13 13:16:35.000 165 33880.37 323.71 17120.42 37961.99 2020-06-13 13:16:36.000 165 33880.37 323.67 17120.44 88888.00 2020-06-13 13:16:37.000 165 33880.36 323.63 17120.44 88888.00 2020-06-13 13:16:38.000 165 33880.37 323.65 17120.44 88888.00 2020-06-13 13:16:39.000 165 33880.40 323.66 17120.45 88888.00 2020-06-13 13:16:40.000 165 33880.40 323.66 17120.47 37961.95 2020-06-13 13:16:41.000 165 33880.40 323.68 17120.47 88888.00 2020-06-13 13:16:42.000 165 33880.36 323.67 17120.41 88888.00 2020-06-13 13:16:43.000 165 33880.34 323.65 17120.42 88888.00 2020-06-13 13:16:44.000 165 33880.37 323.65 17120.41 88888.00 2020-06-13 13:16:45.000 165 33880.38 323.67 17120.42 37961.94 2020-06-13 13:16:46.000 165 33880.35 323.71 17120.45 88888.00 2020-06-13 13:16:47.000 165 33880.34 323.71 17120.47 88888.00 2020-06-13 13:16:48.000 165 33880.36 323.72 17120.50 88888.00 2020-06-13 13:16:49.000 165 33880.41 323.68 17120.53 88888.00 2020-06-13 13:16:50.000 165 33880.38 323.71 17120.49 37961.94 2020-06-13 13:16:51.000 165 33880.41 323.69 17120.47 88888.00 2020-06-13 13:16:52.000 165 33880.41 323.69 17120.43 88888.00 2020-06-13 13:16:53.000 165 33880.41 323.66 17120.46 88888.00 2020-06-13 13:16:54.000 165 33880.37 323.67 17120.49 88888.00 2020-06-13 13:16:55.000 165 33880.33 323.66 17120.48 37961.97 2020-06-13 13:16:56.000 165 33880.35 323.70 17120.49 88888.00 2020-06-13 13:16:57.000 165 33880.36 323.68 17120.48 88888.00 2020-06-13 13:16:58.000 165 33880.37 323.64 17120.48 88888.00 2020-06-13 13:16:59.000 165 33880.36 323.58 17120.45 88888.00 2020-06-13 13:17:00.000 165 33880.37 323.59 17120.45 37962.01 2020-06-13 13:17:01.000 165 33880.41 323.60 17120.46 88888.00 2020-06-13 13:17:02.000 165 33880.43 323.61 17120.47 88888.00 2020-06-13 13:17:03.000 165 33880.41 323.64 17120.45 88888.00 2020-06-13 13:17:04.000 165 33880.37 323.65 17120.38 88888.00 2020-06-13 13:17:05.000 165 33880.35 323.66 17120.44 37961.82 2020-06-13 13:17:06.000 165 33880.33 323.61 17120.46 88888.00 2020-06-13 13:17:07.000 165 33880.36 323.52 17120.47 88888.00 2020-06-13 13:17:08.000 165 33880.33 323.51 17120.46 88888.00 2020-06-13 13:17:09.000 165 33880.33 323.51 17120.42 88888.00 2020-06-13 13:17:10.000 165 33880.34 323.51 17120.40 37961.82 2020-06-13 13:17:11.000 165 33880.35 323.51 17120.38 88888.00 2020-06-13 13:17:12.000 165 33880.35 323.50 17120.44 88888.00 2020-06-13 13:17:13.000 165 33880.37 323.51 17120.42 88888.00 2020-06-13 13:17:14.000 165 33880.36 323.51 17120.47 88888.00 2020-06-13 13:17:15.000 165 33880.38 323.52 17120.44 37961.82 2020-06-13 13:17:16.000 165 33880.39 323.57 17120.45 88888.00 2020-06-13 13:17:17.000 165 33880.38 323.56 17120.42 88888.00 2020-06-13 13:17:18.000 165 33880.39 323.53 17120.42 88888.00 2020-06-13 13:17:19.000 165 33880.42 323.57 17120.42 88888.00 2020-06-13 13:17:20.000 165 33880.37 323.56 17120.45 37961.95 2020-06-13 13:17:21.000 165 33880.35 323.54 17120.46 88888.00 2020-06-13 13:17:22.000 165 33880.37 323.56 17120.47 88888.00 2020-06-13 13:17:23.000 165 33880.36 323.59 17120.49 88888.00 2020-06-13 13:17:24.000 165 33880.35 323.62 17120.50 88888.00 2020-06-13 13:17:25.000 165 33880.31 323.60 17120.51 37961.93 2020-06-13 13:17:26.000 165 33880.30 323.59 17120.50 88888.00 2020-06-13 13:17:27.000 165 33880.29 323.56 17120.46 88888.00 2020-06-13 13:17:28.000 165 33880.33 323.51 17120.47 88888.00 2020-06-13 13:17:29.000 165 33880.35 323.48 17120.44 88888.00 2020-06-13 13:17:30.000 165 33880.34 323.41 17120.41 37961.85 2020-06-13 13:17:31.000 165 33880.34 323.43 17120.41 88888.00 2020-06-13 13:17:32.000 165 33880.34 323.44 17120.40 88888.00 2020-06-13 13:17:33.000 165 33880.33 323.40 17120.40 88888.00 2020-06-13 13:17:34.000 165 33880.34 323.39 17120.43 88888.00 2020-06-13 13:17:35.000 165 33880.36 323.43 17120.44 37961.96 2020-06-13 13:17:36.000 165 33880.39 323.49 17120.39 88888.00 2020-06-13 13:17:37.000 165 33880.40 323.49 17120.44 88888.00 2020-06-13 13:17:38.000 165 33880.38 323.49 17120.48 88888.00 2020-06-13 13:17:39.000 165 33880.39 323.44 17120.47 88888.00 2020-06-13 13:17:40.000 165 33880.34 323.44 17120.48 37961.82 2020-06-13 13:17:41.000 165 33880.36 323.44 17120.47 88888.00 2020-06-13 13:17:42.000 165 33880.36 323.39 17120.45 88888.00 2020-06-13 13:17:43.000 165 33880.36 323.42 17120.47 88888.00 2020-06-13 13:17:44.000 165 33880.36 323.43 17120.45 88888.00 2020-06-13 13:17:45.000 165 33880.35 323.42 17120.41 37961.86 2020-06-13 13:17:46.000 165 33880.37 323.38 17120.45 88888.00 2020-06-13 13:17:47.000 165 33880.36 323.39 17120.41 88888.00 2020-06-13 13:17:48.000 165 33880.35 323.40 17120.43 88888.00 2020-06-13 13:17:49.000 165 33880.33 323.43 17120.42 88888.00 2020-06-13 13:17:50.000 165 33880.30 323.44 17120.45 37961.87 2020-06-13 13:17:51.000 165 33880.30 323.46 17120.41 88888.00 2020-06-13 13:17:52.000 165 33880.30 323.47 17120.45 88888.00 2020-06-13 13:17:53.000 165 33880.27 323.43 17120.47 88888.00 2020-06-13 13:17:54.000 165 33880.25 323.42 17120.46 88888.00 2020-06-13 13:17:55.000 165 33880.26 323.42 17120.48 37961.93 2020-06-13 13:17:56.000 165 33880.30 323.42 17120.46 88888.00 2020-06-13 13:17:57.000 165 33880.32 323.44 17120.47 88888.00 2020-06-13 13:17:58.000 165 33880.29 323.47 17120.45 88888.00 2020-06-13 13:17:59.000 165 33880.26 323.47 17120.47 88888.00 2020-06-13 13:18:00.000 165 33880.23 323.49 17120.47 37961.83 2020-06-13 13:18:01.000 165 33880.23 323.42 17120.48 88888.00 2020-06-13 13:18:02.000 165 33880.25 323.42 17120.46 88888.00 2020-06-13 13:18:03.000 165 33880.26 323.44 17120.45 88888.00 2020-06-13 13:18:04.000 165 33880.24 323.47 17120.43 88888.00 2020-06-13 13:18:05.000 165 33880.27 323.42 17120.45 37961.84 2020-06-13 13:18:06.000 165 33880.29 323.42 17120.44 88888.00 2020-06-13 13:18:07.000 165 33880.25 323.48 17120.43 88888.00 2020-06-13 13:18:08.000 165 33880.23 323.50 17120.44 88888.00 2020-06-13 13:18:09.000 165 33880.21 323.46 17120.41 88888.00 2020-06-13 13:18:10.000 165 33880.24 323.43 17120.41 37961.87 2020-06-13 13:18:11.000 165 33880.24 323.42 17120.43 88888.00 2020-06-13 13:18:12.000 165 33880.20 323.41 17120.45 88888.00 2020-06-13 13:18:13.000 165 33880.24 323.39 17120.46 88888.00 2020-06-13 13:18:14.000 165 33880.23 323.39 17120.45 88888.00 2020-06-13 13:18:15.000 165 33880.23 323.36 17120.45 37961.77 2020-06-13 13:18:16.000 165 33880.23 323.43 17120.43 88888.00 2020-06-13 13:18:17.000 165 33880.24 323.47 17120.45 88888.00 2020-06-13 13:18:18.000 165 33880.23 323.42 17120.47 88888.00 2020-06-13 13:18:19.000 165 33880.26 323.37 17120.46 88888.00 2020-06-13 13:18:20.000 165 33880.27 323.37 17120.46 37961.82 2020-06-13 13:18:21.000 165 33880.25 323.37 17120.45 88888.00 2020-06-13 13:18:22.000 165 33880.28 323.38 17120.46 88888.00 2020-06-13 13:18:23.000 165 33880.27 323.42 17120.44 88888.00 2020-06-13 13:18:24.000 165 33880.28 323.40 17120.46 88888.00 2020-06-13 13:18:25.000 165 33880.29 323.42 17120.44 37961.89 2020-06-13 13:18:26.000 165 33880.27 323.46 17120.44 88888.00 2020-06-13 13:18:27.000 165 33880.27 323.42 17120.45 88888.00 2020-06-13 13:18:28.000 165 33880.31 323.38 17120.44 88888.00 2020-06-13 13:18:29.000 165 33880.30 323.41 17120.46 88888.00 2020-06-13 13:18:30.000 165 33880.30 323.42 17120.47 37961.79 2020-06-13 13:18:31.000 165 33880.29 323.41 17120.44 88888.00 2020-06-13 13:18:32.000 165 33880.30 323.39 17120.42 88888.00 2020-06-13 13:18:33.000 165 33880.30 323.41 17120.44 88888.00 2020-06-13 13:18:34.000 165 33880.30 323.39 17120.45 88888.00 2020-06-13 13:18:35.000 165 33880.32 323.44 17120.43 37961.86 2020-06-13 13:18:36.000 165 33880.32 323.46 17120.42 88888.00 2020-06-13 13:18:37.000 165 33880.31 323.48 17120.44 88888.00 2020-06-13 13:18:38.000 165 33880.32 323.49 17120.46 88888.00 2020-06-13 13:18:39.000 165 33880.31 323.46 17120.48 88888.00 2020-06-13 13:18:40.000 165 33880.31 323.42 17120.50 37961.89 2020-06-13 13:18:41.000 165 33880.32 323.40 17120.52 88888.00 2020-06-13 13:18:42.000 165 33880.29 323.38 17120.50 88888.00 2020-06-13 13:18:43.000 165 33880.27 323.37 17120.51 88888.00 2020-06-13 13:18:44.000 165 33880.30 323.38 17120.54 88888.00 2020-06-13 13:18:45.000 165 33880.28 323.43 17120.53 37961.95 2020-06-13 13:18:46.000 165 33880.26 323.46 17120.51 88888.00 2020-06-13 13:18:47.000 165 33880.28 323.47 17120.50 88888.00 2020-06-13 13:18:48.000 165 33880.29 323.46 17120.53 88888.00 2020-06-13 13:18:49.000 165 33880.29 323.51 17120.55 88888.00 2020-06-13 13:18:50.000 165 33880.26 323.46 17120.50 37961.88 2020-06-13 13:18:51.000 165 33880.23 323.42 17120.46 88888.00 2020-06-13 13:18:52.000 165 33880.21 323.43 17120.52 88888.00 2020-06-13 13:18:53.000 165 33880.19 323.43 17120.55 88888.00 2020-06-13 13:18:54.000 165 33880.19 323.47 17120.59 88888.00 2020-06-13 13:18:55.000 165 33880.21 323.44 17120.59 37961.88 2020-06-13 13:18:56.000 165 33880.23 323.42 17120.58 88888.00 2020-06-13 13:18:57.000 165 33880.23 323.43 17120.59 88888.00 2020-06-13 13:18:58.000 165 33880.21 323.44 17120.59 88888.00 2020-06-13 13:18:59.000 165 33880.20 323.40 17120.60 88888.00 2020-06-13 13:19:00.000 165 33880.25 323.42 17120.60 37961.77 2020-06-13 13:19:01.000 165 33880.30 323.43 17120.57 88888.00 2020-06-13 13:19:02.000 165 33880.27 323.43 17120.54 88888.00 2020-06-13 13:19:03.000 165 33880.26 323.40 17120.54 88888.00 2020-06-13 13:19:04.000 165 33880.27 323.39 17120.58 88888.00 2020-06-13 13:19:05.000 165 33880.24 323.38 17120.59 37961.77 2020-06-13 13:19:06.000 165 33880.28 323.39 17120.60 88888.00 2020-06-13 13:19:07.000 165 33880.26 323.41 17120.59 88888.00 2020-06-13 13:19:08.000 165 33880.26 323.39 17120.57 88888.00 2020-06-13 13:19:09.000 165 33880.27 323.41 17120.52 88888.00 2020-06-13 13:19:10.000 165 33880.26 323.42 17120.52 37961.92 2020-06-13 13:19:11.000 165 33880.28 323.40 17120.55 88888.00 2020-06-13 13:19:12.000 165 33880.32 323.43 17120.55 88888.00 2020-06-13 13:19:13.000 165 33880.34 323.45 17120.57 88888.00 2020-06-13 13:19:14.000 165 33880.30 323.44 17120.61 88888.00 2020-06-13 13:19:15.000 165 33880.28 323.39 17120.57 37961.91 2020-06-13 13:19:16.000 165 33880.25 323.40 17120.58 88888.00 2020-06-13 13:19:17.000 165 33880.22 323.42 17120.57 88888.00 2020-06-13 13:19:18.000 165 33880.23 323.43 17120.61 88888.00 2020-06-13 13:19:19.000 165 33880.22 323.39 17120.61 88888.00 2020-06-13 13:19:20.000 165 33880.23 323.41 17120.59 37961.89 2020-06-13 13:19:21.000 165 33880.25 323.48 17120.59 88888.00 2020-06-13 13:19:22.000 165 33880.25 323.49 17120.60 88888.00 2020-06-13 13:19:23.000 165 33880.25 323.50 17120.64 88888.00 2020-06-13 13:19:24.000 165 33880.26 323.49 17120.59 88888.00 2020-06-13 13:19:25.000 165 33880.24 323.42 17120.58 37961.89 2020-06-13 13:19:26.000 165 33880.24 323.40 17120.59 88888.00 2020-06-13 13:19:27.000 165 33880.26 323.43 17120.60 88888.00 2020-06-13 13:19:28.000 165 33880.24 323.41 17120.61 88888.00 2020-06-13 13:19:29.000 165 33880.21 323.41 17120.62 88888.00 2020-06-13 13:19:30.000 165 33880.23 323.45 17120.61 37961.78 2020-06-13 13:19:31.000 165 33880.22 323.41 17120.62 88888.00 2020-06-13 13:19:32.000 165 33880.29 323.40 17120.67 88888.00 2020-06-13 13:19:33.000 165 33880.31 323.40 17120.66 88888.00 2020-06-13 13:19:34.000 165 33880.29 323.40 17120.65 88888.00 2020-06-13 13:19:35.000 165 33880.29 323.36 17120.64 37961.78 2020-06-13 13:19:36.000 165 33880.27 323.28 17120.64 88888.00 2020-06-13 13:19:37.000 165 33880.27 323.31 17120.62 88888.00 2020-06-13 13:19:38.000 165 33880.30 323.34 17120.60 88888.00 2020-06-13 13:19:39.000 165 33880.28 323.35 17120.63 88888.00 2020-06-13 13:19:40.000 165 33880.31 323.37 17120.65 37961.83 2020-06-13 13:19:41.000 165 33880.32 323.42 17120.61 88888.00 2020-06-13 13:19:42.000 165 33880.31 323.42 17120.57 88888.00 2020-06-13 13:19:43.000 165 33880.27 323.40 17120.60 88888.00 2020-06-13 13:19:44.000 165 33880.27 323.35 17120.60 88888.00 2020-06-13 13:19:45.000 165 33880.26 323.34 17120.62 37961.85 2020-06-13 13:19:46.000 165 33880.23 323.36 17120.59 88888.00 2020-06-13 13:19:47.000 165 33880.24 323.36 17120.60 88888.00 2020-06-13 13:19:48.000 165 33880.28 323.37 17120.65 88888.00 2020-06-13 13:19:49.000 165 33880.26 323.35 17120.62 88888.00 2020-06-13 13:19:50.000 165 33880.27 323.36 17120.61 37961.87 2020-06-13 13:19:51.000 165 33880.25 323.36 17120.60 88888.00 2020-06-13 13:19:52.000 165 33880.23 323.38 17120.62 88888.00 2020-06-13 13:19:53.000 165 33880.21 323.38 17120.62 88888.00 2020-06-13 13:19:54.000 165 33880.23 323.38 17120.62 88888.00 2020-06-13 13:19:55.000 165 33880.22 323.36 17120.59 37961.79 2020-06-13 13:19:56.000 165 33880.23 323.37 17120.59 88888.00 2020-06-13 13:19:57.000 165 33880.30 323.38 17120.59 88888.00 2020-06-13 13:19:58.000 165 33880.33 323.44 17120.62 88888.00 2020-06-13 13:19:59.000 165 33880.32 323.42 17120.61 88888.00 2020-06-13 13:20:00.000 165 33880.34 323.35 17120.61 37961.79 2020-06-13 13:20:01.000 165 33880.29 323.32 17120.61 88888.00 2020-06-13 13:20:02.000 165 33880.32 323.37 17120.64 88888.00 2020-06-13 13:20:03.000 165 33880.32 323.34 17120.65 88888.00 2020-06-13 13:20:04.000 165 33880.38 323.32 17120.66 88888.00 2020-06-13 13:20:05.000 165 33880.38 323.37 17120.63 37961.90 2020-06-13 13:20:06.000 165 33880.32 323.38 17120.63 88888.00 2020-06-13 13:20:07.000 165 33880.30 323.35 17120.66 88888.00 2020-06-13 13:20:08.000 165 33880.31 323.35 17120.63 88888.00 2020-06-13 13:20:09.000 165 33880.34 323.32 17120.63 88888.00 2020-06-13 13:20:10.000 165 33880.39 323.33 17120.66 37961.85 2020-06-13 13:20:11.000 165 33880.35 323.34 17120.71 88888.00 2020-06-13 13:20:12.000 165 33880.33 323.37 17120.74 88888.00 2020-06-13 13:20:13.000 165 33880.35 323.40 17120.72 88888.00 2020-06-13 13:20:14.000 165 33880.33 323.34 17120.68 88888.00 2020-06-13 13:20:15.000 165 33880.35 323.33 17120.68 37961.93 2020-06-13 13:20:16.000 165 33880.35 323.37 17120.72 88888.00 2020-06-13 13:20:17.000 165 33880.36 323.34 17120.73 88888.00 2020-06-13 13:20:18.000 165 33880.35 323.34 17120.68 88888.00 2020-06-13 13:20:19.000 165 33880.35 323.39 17120.64 88888.00 2020-06-13 13:20:20.000 165 33880.36 323.40 17120.65 37961.86 2020-06-13 13:20:21.000 165 33880.37 323.35 17120.68 88888.00 2020-06-13 13:20:22.000 165 33880.38 323.39 17120.64 88888.00 2020-06-13 13:20:23.000 165 33880.38 323.43 17120.65 88888.00 2020-06-13 13:20:24.000 165 33880.42 323.43 17120.64 88888.00 2020-06-13 13:20:25.000 165 33880.41 323.44 17120.61 37961.84 2020-06-13 13:20:26.000 165 33880.37 323.39 17120.63 88888.00 2020-06-13 13:20:27.000 165 33880.36 323.38 17120.61 88888.00 2020-06-13 13:20:28.000 165 33880.34 323.39 17120.63 88888.00 2020-06-13 13:20:29.000 165 33880.35 323.38 17120.65 88888.00 2020-06-13 13:20:30.000 165 33880.36 323.39 17120.67 37961.82 2020-06-13 13:20:31.000 165 33880.37 323.43 17120.66 88888.00 2020-06-13 13:20:32.000 165 33880.35 323.45 17120.65 88888.00 2020-06-13 13:20:33.000 165 33880.38 323.48 17120.65 88888.00 2020-06-13 13:20:34.000 165 33880.37 323.47 17120.64 88888.00 2020-06-13 13:20:35.000 165 33880.33 323.43 17120.66 37961.95 2020-06-13 13:20:36.000 165 33880.38 323.40 17120.65 88888.00 2020-06-13 13:20:37.000 165 33880.36 323.36 17120.61 88888.00 2020-06-13 13:20:38.000 165 33880.35 323.31 17120.64 88888.00 2020-06-13 13:20:39.000 165 33880.35 323.35 17120.63 88888.00 2020-06-13 13:20:40.000 165 33880.31 323.35 17120.65 37961.86 2020-06-13 13:20:41.000 165 33880.30 323.36 17120.64 88888.00 2020-06-13 13:20:42.000 165 33880.34 323.39 17120.65 88888.00 2020-06-13 13:20:43.000 165 33880.36 323.36 17120.66 88888.00 2020-06-13 13:20:44.000 165 33880.35 323.38 17120.65 88888.00 2020-06-13 13:20:45.000 165 33880.32 323.39 17120.67 37961.93 2020-06-13 13:20:46.000 165 33880.29 323.35 17120.64 88888.00 2020-06-13 13:20:47.000 165 33880.25 323.31 17120.60 88888.00 2020-06-13 13:20:48.000 165 33880.22 323.32 17120.65 88888.00 2020-06-13 13:20:49.000 165 33880.23 323.30 17120.67 88888.00 2020-06-13 13:20:50.000 165 33880.25 323.34 17120.66 37961.87 2020-06-13 13:20:51.000 165 33880.26 323.33 17120.67 88888.00 2020-06-13 13:20:52.000 165 33880.25 323.35 17120.68 88888.00 2020-06-13 13:20:53.000 165 33880.26 323.37 17120.68 88888.00 2020-06-13 13:20:54.000 165 33880.30 323.36 17120.66 88888.00 2020-06-13 13:20:55.000 165 33880.30 323.33 17120.66 37961.83 2020-06-13 13:20:56.000 165 33880.26 323.31 17120.67 88888.00 2020-06-13 13:20:57.000 165 33880.28 323.36 17120.70 88888.00 2020-06-13 13:20:58.000 165 33880.31 323.37 17120.69 88888.00 2020-06-13 13:20:59.000 165 33880.31 323.38 17120.66 88888.00 2020-06-13 13:21:00.000 165 33880.30 323.35 17120.69 37961.86 2020-06-13 13:21:01.000 165 33880.28 323.35 17120.73 88888.00 2020-06-13 13:21:02.000 165 33880.28 323.32 17120.74 88888.00 2020-06-13 13:21:03.000 165 33880.27 323.27 17120.75 88888.00 2020-06-13 13:21:04.000 165 33880.25 323.30 17120.72 88888.00 2020-06-13 13:21:05.000 165 33880.27 323.31 17120.72 37961.85 2020-06-13 13:21:06.000 165 33880.30 323.32 17120.69 88888.00 2020-06-13 13:21:07.000 165 33880.28 323.30 17120.66 88888.00 2020-06-13 13:21:08.000 165 33880.29 323.29 17120.67 88888.00 2020-06-13 13:21:09.000 165 33880.28 323.28 17120.63 88888.00 2020-06-13 13:21:10.000 165 33880.28 323.31 17120.67 37961.84 2020-06-13 13:21:11.000 165 33880.26 323.34 17120.71 88888.00 2020-06-13 13:21:12.000 165 33880.25 323.31 17120.74 88888.00 2020-06-13 13:21:13.000 165 33880.27 323.29 17120.69 88888.00 2020-06-13 13:21:14.000 165 33880.22 323.29 17120.66 88888.00 2020-06-13 13:21:15.000 165 33880.24 323.31 17120.65 37961.79 2020-06-13 13:21:16.000 165 33880.29 323.32 17120.63 88888.00 2020-06-13 13:21:17.000 165 33880.29 323.31 17120.63 88888.00 2020-06-13 13:21:18.000 165 33880.33 323.30 17120.64 88888.00 2020-06-13 13:21:19.000 165 33880.30 323.31 17120.70 88888.00 2020-06-13 13:21:20.000 165 33880.29 323.32 17120.64 37961.84 2020-06-13 13:21:21.000 165 33880.31 323.27 17120.65 88888.00 2020-06-13 13:21:22.000 165 33880.30 323.23 17120.66 88888.00 2020-06-13 13:21:23.000 165 33880.27 323.29 17120.70 88888.00 2020-06-13 13:21:24.000 165 33880.24 323.25 17120.68 88888.00 2020-06-13 13:21:25.000 165 33880.28 323.23 17120.68 37961.95 2020-06-13 13:21:26.000 165 33880.30 323.25 17120.72 88888.00 2020-06-13 13:21:27.000 165 33880.30 323.26 17120.73 88888.00 2020-06-13 13:21:28.000 165 33880.34 323.22 17120.76 88888.00 2020-06-13 13:21:29.000 165 33880.34 323.19 17120.76 88888.00 2020-06-13 13:21:30.000 165 33880.30 323.22 17120.72 37961.89 2020-06-13 13:21:31.000 165 33880.32 323.22 17120.72 88888.00 2020-06-13 13:21:32.000 165 33880.32 323.26 17120.71 88888.00 2020-06-13 13:21:33.000 165 33880.30 323.29 17120.71 88888.00 2020-06-13 13:21:34.000 165 33880.27 323.25 17120.71 88888.00 2020-06-13 13:21:35.000 165 33880.29 323.21 17120.69 37961.85 2020-06-13 13:21:36.000 165 33880.30 323.20 17120.70 88888.00 2020-06-13 13:21:37.000 165 33880.30 323.16 17120.69 88888.00 2020-06-13 13:21:38.000 165 33880.32 323.16 17120.69 88888.00 2020-06-13 13:21:39.000 165 33880.32 323.16 17120.72 88888.00 2020-06-13 13:21:40.000 165 33880.32 323.15 17120.72 37961.82 2020-06-13 13:21:41.000 165 33880.31 323.15 17120.67 88888.00 2020-06-13 13:21:42.000 165 33880.30 323.19 17120.68 88888.00 2020-06-13 13:21:43.000 165 33880.32 323.22 17120.70 88888.00 2020-06-13 13:21:44.000 165 33880.35 323.27 17120.75 88888.00 2020-06-13 13:21:45.000 165 33880.31 323.24 17120.74 37961.92 2020-06-13 13:21:46.000 165 33880.32 323.14 17120.75 88888.00 2020-06-13 13:21:47.000 165 33880.31 323.12 17120.72 88888.00 2020-06-13 13:21:48.000 165 33880.31 323.09 17120.75 88888.00 2020-06-13 13:21:49.000 165 33880.33 323.08 17120.74 88888.00 2020-06-13 13:21:50.000 165 33880.28 323.09 17120.76 37961.84 2020-06-13 13:21:51.000 165 33880.26 323.08 17120.77 88888.00 2020-06-13 13:21:52.000 165 33880.26 323.09 17120.73 88888.00 2020-06-13 13:21:53.000 165 33880.23 323.08 17120.74 88888.00 2020-06-13 13:21:54.000 165 33880.27 323.09 17120.78 88888.00 2020-06-13 13:21:55.000 165 33880.25 323.09 17120.76 37961.81 2020-06-13 13:21:56.000 165 33880.22 323.05 17120.74 88888.00 2020-06-13 13:21:57.000 165 33880.17 323.00 17120.72 88888.00 2020-06-13 13:21:58.000 165 33880.22 323.07 17120.73 88888.00 2020-06-13 13:21:59.000 165 33880.23 323.04 17120.72 88888.00 2020-06-13 13:22:00.000 165 33880.24 323.05 17120.72 37961.83 2020-06-13 13:22:01.000 165 33880.21 323.02 17120.71 88888.00 2020-06-13 13:22:02.000 165 33880.20 323.03 17120.74 88888.00 2020-06-13 13:22:03.000 165 33880.21 323.06 17120.72 88888.00 2020-06-13 13:22:04.000 165 33880.21 323.08 17120.76 88888.00 2020-06-13 13:22:05.000 165 33880.20 323.03 17120.74 37961.79 2020-06-13 13:22:06.000 165 33880.20 323.02 17120.78 88888.00 2020-06-13 13:22:07.000 165 33880.20 323.01 17120.77 88888.00 2020-06-13 13:22:08.000 165 33880.19 323.01 17120.76 88888.00 2020-06-13 13:22:09.000 165 33880.15 322.96 17120.76 88888.00 2020-06-13 13:22:10.000 165 33880.13 322.97 17120.79 37961.77 2020-06-13 13:22:11.000 165 33880.14 322.98 17120.80 88888.00 2020-06-13 13:22:12.000 165 33880.14 322.98 17120.79 88888.00 2020-06-13 13:22:13.000 165 33880.13 322.98 17120.74 88888.00 2020-06-13 13:22:14.000 165 33880.13 322.98 17120.74 88888.00 2020-06-13 13:22:15.000 165 33880.14 323.01 17120.76 37961.77 2020-06-13 13:22:16.000 165 33880.14 322.99 17120.78 88888.00 2020-06-13 13:22:17.000 165 33880.14 322.96 17120.81 88888.00 2020-06-13 13:22:18.000 165 33880.14 322.97 17120.84 88888.00 2020-06-13 13:22:19.000 165 33880.12 322.96 17120.80 88888.00 2020-06-13 13:22:20.000 165 33880.11 322.97 17120.75 37961.86 2020-06-13 13:22:21.000 165 33880.06 322.99 17120.77 88888.00 2020-06-13 13:22:22.000 165 33880.06 323.00 17120.76 88888.00 2020-06-13 13:22:23.000 165 33880.05 322.97 17120.73 88888.00 2020-06-13 13:22:24.000 165 33880.03 322.96 17120.74 88888.00 2020-06-13 13:22:25.000 165 33880.07 322.91 17120.77 37961.77 2020-06-13 13:22:26.000 165 33880.09 322.95 17120.78 88888.00 2020-06-13 13:22:27.000 165 33880.12 322.98 17120.75 88888.00 2020-06-13 13:22:28.000 165 33880.10 322.96 17120.77 88888.00 2020-06-13 13:22:29.000 165 33880.10 322.96 17120.75 88888.00 2020-06-13 13:22:30.000 165 33880.11 322.96 17120.77 37961.76 2020-06-13 13:22:31.000 165 33880.11 322.94 17120.76 88888.00 2020-06-13 13:22:32.000 165 33880.12 322.89 17120.79 88888.00 2020-06-13 13:22:33.000 165 33880.12 322.94 17120.85 88888.00 2020-06-13 13:22:34.000 165 33880.13 323.02 17120.83 88888.00 2020-06-13 13:22:35.000 165 33880.13 323.02 17120.78 37961.77 2020-06-13 13:22:36.000 165 33880.15 322.97 17120.80 88888.00 2020-06-13 13:22:37.000 165 33880.14 323.01 17120.81 88888.00 2020-06-13 13:22:38.000 165 33880.12 323.00 17120.82 88888.00 2020-06-13 13:22:39.000 165 33880.19 322.99 17120.84 88888.00 2020-06-13 13:22:40.000 165 33880.20 322.99 17120.87 37961.83 2020-06-13 13:22:41.000 165 33880.20 322.98 17120.87 88888.00 2020-06-13 13:22:42.000 165 33880.17 322.98 17120.86 88888.00 2020-06-13 13:22:43.000 165 33880.19 323.00 17120.86 88888.00 2020-06-13 13:22:44.000 165 33880.18 323.00 17120.87 88888.00 2020-06-13 13:22:45.000 165 33880.16 323.01 17120.91 37961.77 2020-06-13 13:22:46.000 165 33880.18 323.03 17120.89 88888.00 2020-06-13 13:22:47.000 165 33880.20 323.01 17120.89 88888.00 2020-06-13 13:22:48.000 165 33880.18 322.94 17120.88 88888.00 2020-06-13 13:22:49.000 165 33880.20 322.94 17120.85 88888.00 2020-06-13 13:22:50.000 165 33880.22 322.97 17120.86 37961.87 2020-06-13 13:22:51.000 165 33880.22 323.01 17120.89 88888.00 2020-06-13 13:22:52.000 165 33880.21 322.98 17120.89 88888.00 2020-06-13 13:22:53.000 165 33880.19 323.01 17120.91 88888.00 2020-06-13 13:22:54.000 165 33880.17 322.93 17120.89 88888.00 2020-06-13 13:22:55.000 165 33880.15 322.94 17120.88 37961.79 2020-06-13 13:22:56.000 165 33880.19 322.95 17120.89 88888.00 2020-06-13 13:22:57.000 165 33880.17 322.93 17120.90 88888.00 2020-06-13 13:22:58.000 165 33880.19 322.94 17120.90 88888.00 2020-06-13 13:22:59.000 165 33880.22 322.95 17120.90 88888.00 2020-06-13 13:23:00.000 165 33880.22 322.97 17120.92 37961.81 2020-06-13 13:23:01.000 165 33880.16 322.96 17120.90 88888.00 2020-06-13 13:23:02.000 165 33880.16 322.95 17120.88 88888.00 2020-06-13 13:23:03.000 165 33880.19 322.97 17120.84 88888.00 2020-06-13 13:23:04.000 165 33880.18 322.98 17120.82 88888.00 2020-06-13 13:23:05.000 165 33880.16 322.96 17120.85 37961.89 2020-06-13 13:23:06.000 165 33880.14 322.99 17120.86 88888.00 2020-06-13 13:23:07.000 165 33880.15 323.01 17120.85 88888.00 2020-06-13 13:23:08.000 165 33880.17 323.00 17120.84 88888.00 2020-06-13 13:23:09.000 165 33880.21 323.00 17120.90 88888.00 2020-06-13 13:23:10.000 165 33880.19 322.99 17120.87 37961.89 2020-06-13 13:23:11.000 165 33880.17 322.95 17120.87 88888.00 2020-06-13 13:23:12.000 165 33880.22 322.94 17120.86 88888.00 2020-06-13 13:23:13.000 165 33880.20 322.92 17120.85 88888.00 2020-06-13 13:23:14.000 165 33880.21 322.93 17120.85 88888.00 2020-06-13 13:23:15.000 165 33880.21 322.91 17120.88 37961.81 2020-06-13 13:23:16.000 165 33880.19 322.96 17120.91 88888.00 2020-06-13 13:23:17.000 165 33880.19 322.94 17120.90 88888.00 2020-06-13 13:23:18.000 165 33880.15 322.91 17120.91 88888.00 2020-06-13 13:23:19.000 165 33880.16 322.91 17120.95 88888.00 2020-06-13 13:23:20.000 165 33880.12 322.91 17120.94 37961.75 2020-06-13 13:23:21.000 165 33880.12 322.92 17120.88 88888.00 2020-06-13 13:23:22.000 165 33880.10 322.92 17120.88 88888.00 2020-06-13 13:23:23.000 165 33880.12 322.90 17120.87 88888.00 2020-06-13 13:23:24.000 165 33880.12 322.84 17120.84 88888.00 2020-06-13 13:23:25.000 165 33880.10 322.87 17120.90 37961.87 2020-06-13 13:23:26.000 165 33880.11 322.84 17120.88 88888.00 2020-06-13 13:23:27.000 165 33880.08 322.85 17120.89 88888.00 2020-06-13 13:23:28.000 165 33880.11 322.87 17120.90 88888.00 2020-06-13 13:23:29.000 165 33880.09 322.84 17120.91 88888.00 2020-06-13 13:23:30.000 165 33880.09 322.83 17120.90 37961.83 2020-06-13 13:23:31.000 165 33880.08 322.84 17120.91 88888.00 2020-06-13 13:23:32.000 165 33880.11 322.85 17120.97 88888.00 2020-06-13 13:23:33.000 165 33880.07 322.82 17120.95 88888.00 2020-06-13 13:23:34.000 165 33880.10 322.85 17120.92 88888.00 2020-06-13 13:23:35.000 165 33880.05 322.85 17120.92 37961.75 2020-06-13 13:23:36.000 165 33880.09 322.85 17120.94 88888.00 2020-06-13 13:23:37.000 165 33880.12 322.85 17120.96 88888.00 2020-06-13 13:23:38.000 165 33880.12 322.82 17120.96 88888.00 2020-06-13 13:23:39.000 165 33880.10 322.81 17120.95 88888.00 2020-06-13 13:23:40.000 165 33880.10 322.80 17120.93 37961.78 2020-06-13 13:23:41.000 165 33880.09 322.79 17120.92 88888.00 2020-06-13 13:23:42.000 165 33880.07 322.84 17120.93 88888.00 2020-06-13 13:23:43.000 165 33880.07 322.87 17120.95 88888.00 2020-06-13 13:23:44.000 165 33880.09 322.90 17120.96 88888.00 2020-06-13 13:23:45.000 165 33880.05 322.91 17120.95 37961.81 2020-06-13 13:23:46.000 165 33880.05 322.91 17120.92 88888.00 2020-06-13 13:23:47.000 165 33880.06 322.89 17120.91 88888.00 2020-06-13 13:23:48.000 165 33880.07 322.86 17120.91 88888.00 2020-06-13 13:23:49.000 165 33880.03 322.85 17120.88 88888.00 2020-06-13 13:23:50.000 165 33880.03 322.83 17120.91 37961.78 2020-06-13 13:23:51.000 165 33880.02 322.84 17120.91 88888.00 2020-06-13 13:23:52.000 165 33880.04 322.84 17120.90 88888.00 2020-06-13 13:23:53.000 165 33880.08 322.90 17120.91 88888.00 2020-06-13 13:23:54.000 165 33880.07 322.90 17120.95 88888.00 2020-06-13 13:23:55.000 165 33880.05 322.87 17120.92 37961.76 2020-06-13 13:23:56.000 165 33880.06 322.85 17120.90 88888.00 2020-06-13 13:23:57.000 165 33880.04 322.82 17120.89 88888.00 2020-06-13 13:23:58.000 165 33880.05 322.82 17120.88 88888.00 2020-06-13 13:23:59.000 165 33880.06 322.88 17120.88 88888.00 2020-06-13 13:24:00.000 165 33880.06 322.88 17120.91 37961.72 2020-06-13 13:24:01.000 165 33880.04 322.88 17120.93 88888.00 2020-06-13 13:24:02.000 165 33880.02 322.89 17120.92 88888.00 2020-06-13 13:24:03.000 165 33880.03 322.87 17120.87 88888.00 2020-06-13 13:24:04.000 165 33880.01 322.90 17120.86 88888.00 2020-06-13 13:24:05.000 165 33880.01 322.89 17120.86 37961.79 2020-06-13 13:24:06.000 165 33880.01 322.88 17120.89 88888.00 2020-06-13 13:24:07.000 165 33879.98 322.88 17120.88 88888.00 2020-06-13 13:24:08.000 165 33880.05 322.84 17120.91 88888.00 2020-06-13 13:24:09.000 165 33880.08 322.83 17120.92 88888.00 2020-06-13 13:24:10.000 165 33880.12 322.80 17120.92 37961.78 2020-06-13 13:24:11.000 165 33880.06 322.80 17120.93 88888.00 2020-06-13 13:24:12.000 165 33880.02 322.84 17120.97 88888.00 2020-06-13 13:24:13.000 165 33880.01 322.80 17120.96 88888.00 2020-06-13 13:24:14.000 165 33880.01 322.82 17120.96 88888.00 2020-06-13 13:24:15.000 165 33880.06 322.81 17120.94 37961.73 2020-06-13 13:24:16.000 165 33880.03 322.86 17120.91 88888.00 2020-06-13 13:24:17.000 165 33880.03 322.83 17120.92 88888.00 2020-06-13 13:24:18.000 165 33880.05 322.84 17120.92 88888.00 2020-06-13 13:24:19.000 165 33879.99 322.82 17120.88 88888.00 2020-06-13 13:24:20.000 165 33880.01 322.81 17120.91 37961.81 2020-06-13 13:24:21.000 165 33880.01 322.82 17120.91 88888.00 2020-06-13 13:24:22.000 165 33879.98 322.83 17120.93 88888.00 2020-06-13 13:24:23.000 165 33879.97 322.83 17120.91 88888.00 2020-06-13 13:24:24.000 165 33879.97 322.81 17120.91 88888.00 2020-06-13 13:24:25.000 165 33879.97 322.83 17120.89 37961.75 2020-06-13 13:24:26.000 165 33879.99 322.81 17120.95 88888.00 2020-06-13 13:24:27.000 165 33880.02 322.80 17120.99 88888.00 2020-06-13 13:24:28.000 165 33880.03 322.78 17120.95 88888.00 2020-06-13 13:24:29.000 165 33880.01 322.81 17120.92 88888.00 2020-06-13 13:24:30.000 165 33880.01 322.79 17120.95 37961.80 2020-06-13 13:24:31.000 165 33880.01 322.76 17120.97 88888.00 2020-06-13 13:24:32.000 165 33880.04 322.75 17120.95 88888.00 2020-06-13 13:24:33.000 165 33880.03 322.77 17121.00 88888.00 2020-06-13 13:24:34.000 165 33880.02 322.80 17120.95 88888.00 2020-06-13 13:24:35.000 165 33879.96 322.77 17120.93 37961.71 2020-06-13 13:24:36.000 165 33879.94 322.76 17120.88 88888.00 2020-06-13 13:24:37.000 165 33879.99 322.72 17120.92 88888.00 2020-06-13 13:24:38.000 165 33880.00 322.73 17120.97 88888.00 2020-06-13 13:24:39.000 165 33880.00 322.75 17120.98 88888.00 2020-06-13 13:24:40.000 165 33880.09 322.77 17120.98 37961.88 2020-06-13 13:24:41.000 165 33880.08 322.79 17120.98 88888.00 2020-06-13 13:24:42.000 165 33880.08 322.79 17120.94 88888.00 2020-06-13 13:24:43.000 165 33880.10 322.77 17120.93 88888.00 2020-06-13 13:24:44.000 165 33880.10 322.77 17120.93 88888.00 2020-06-13 13:24:45.000 165 33880.07 322.73 17120.94 37961.90 2020-06-13 13:24:46.000 165 33880.06 322.73 17120.97 88888.00 2020-06-13 13:24:47.000 165 33880.06 322.74 17120.99 88888.00 2020-06-13 13:24:48.000 165 33880.07 322.74 17121.00 88888.00 2020-06-13 13:24:49.000 165 33880.08 322.70 17120.97 88888.00 2020-06-13 13:24:50.000 165 33880.08 322.74 17120.99 37961.84 2020-06-13 13:24:51.000 165 33880.09 322.74 17120.98 88888.00 2020-06-13 13:24:52.000 165 33880.12 322.73 17120.99 88888.00 2020-06-13 13:24:53.000 165 33880.12 322.75 17121.03 88888.00 2020-06-13 13:24:54.000 165 33880.10 322.79 17121.04 88888.00 2020-06-13 13:24:55.000 165 33880.13 322.79 17121.06 37961.86 2020-06-13 13:24:56.000 165 33880.10 322.78 17121.04 88888.00 2020-06-13 13:24:57.000 165 33880.10 322.79 17121.02 88888.00 2020-06-13 13:24:58.000 165 33880.11 322.76 17121.05 88888.00 2020-06-13 13:24:59.000 165 33880.10 322.77 17121.07 88888.00 2020-06-13 13:25:00.000 165 33880.10 322.77 17121.03 37961.75 2020-06-13 13:25:01.000 165 33880.09 322.74 17120.99 88888.00 2020-06-13 13:25:02.000 165 33880.06 322.73 17121.03 88888.00 2020-06-13 13:25:03.000 165 33880.09 322.73 17121.05 88888.00 2020-06-13 13:25:04.000 165 33880.09 322.73 17121.07 88888.00 2020-06-13 13:25:05.000 165 33880.10 322.76 17121.06 37961.74 2020-06-13 13:25:06.000 165 33880.11 322.74 17121.04 88888.00 2020-06-13 13:25:07.000 165 33880.10 322.70 17121.02 88888.00 2020-06-13 13:25:08.000 165 33880.09 322.70 17120.99 88888.00 2020-06-13 13:25:09.000 165 33880.10 322.72 17121.05 88888.00 2020-06-13 13:25:10.000 165 33880.07 322.69 17121.05 37961.85 2020-06-13 13:25:11.000 165 33880.06 322.67 17121.03 88888.00 2020-06-13 13:25:12.000 165 33880.07 322.72 17121.01 88888.00 2020-06-13 13:25:13.000 165 33880.07 322.73 17121.01 88888.00 2020-06-13 13:25:14.000 165 33880.05 322.73 17121.03 88888.00 2020-06-13 13:25:15.000 165 33880.04 322.74 17121.00 37961.77 2020-06-13 13:25:16.000 165 33880.07 322.75 17120.98 88888.00 2020-06-13 13:25:17.000 165 33880.08 322.76 17120.96 88888.00 2020-06-13 13:25:18.000 165 33880.11 322.75 17120.98 88888.00 2020-06-13 13:25:19.000 165 33880.07 322.74 17120.97 88888.00 2020-06-13 13:25:20.000 165 33880.03 322.75 17120.96 37961.81 2020-06-13 13:25:21.000 165 33879.99 322.76 17120.96 88888.00 2020-06-13 13:25:22.000 165 33880.06 322.76 17121.04 88888.00 2020-06-13 13:25:23.000 165 33880.05 322.74 17121.12 88888.00 2020-06-13 13:25:24.000 165 33880.03 322.76 17121.10 88888.00 2020-06-13 13:25:25.000 165 33880.05 322.75 17121.07 37961.71 2020-06-13 13:25:26.000 165 33880.01 322.80 17121.06 88888.00 2020-06-13 13:25:27.000 165 33880.04 322.78 17121.05 88888.00 2020-06-13 13:25:28.000 165 33880.09 322.78 17121.02 88888.00 2020-06-13 13:25:29.000 165 33880.09 322.78 17121.06 88888.00 2020-06-13 13:25:30.000 165 33880.06 322.77 17121.03 37961.82 2020-06-13 13:25:31.000 165 33880.05 322.78 17120.98 88888.00 2020-06-13 13:25:32.000 165 33880.08 322.79 17121.01 88888.00 2020-06-13 13:25:33.000 165 33880.05 322.71 17120.98 88888.00 2020-06-13 13:25:34.000 165 33880.02 322.72 17120.97 88888.00 2020-06-13 13:25:35.000 165 33880.02 322.72 17120.99 37961.88 2020-06-13 13:25:36.000 165 33880.05 322.73 17121.00 88888.00 2020-06-13 13:25:37.000 165 33880.08 322.80 17121.00 88888.00 2020-06-13 13:25:38.000 165 33880.05 322.76 17121.00 88888.00 2020-06-13 13:25:39.000 165 33880.02 322.74 17120.99 88888.00 2020-06-13 13:25:40.000 165 33880.00 322.76 17121.00 37961.77 2020-06-13 13:25:41.000 165 33879.99 322.76 17121.03 88888.00 2020-06-13 13:25:42.000 165 33880.02 322.78 17121.03 88888.00 2020-06-13 13:25:43.000 165 33880.03 322.72 17121.03 88888.00 2020-06-13 13:25:44.000 165 33880.04 322.74 17121.00 88888.00 2020-06-13 13:25:45.000 165 33880.07 322.80 17121.03 37961.81 2020-06-13 13:25:46.000 165 33880.04 322.79 17121.04 88888.00 2020-06-13 13:25:47.000 165 33880.01 322.78 17121.08 88888.00 2020-06-13 13:25:48.000 165 33880.01 322.78 17121.09 88888.00 2020-06-13 13:25:49.000 165 33880.01 322.75 17121.10 88888.00 2020-06-13 13:25:50.000 165 33880.03 322.76 17121.05 37961.88 2020-06-13 13:25:51.000 165 33880.02 322.81 17121.03 88888.00 2020-06-13 13:25:52.000 165 33879.99 322.84 17121.06 88888.00 2020-06-13 13:25:53.000 165 33880.01 322.84 17121.02 88888.00 2020-06-13 13:25:54.000 165 33880.05 322.83 17121.04 88888.00 2020-06-13 13:25:55.000 165 33880.06 322.81 17121.05 37961.76 2020-06-13 13:25:56.000 165 33880.02 322.79 17121.09 88888.00 2020-06-13 13:25:57.000 165 33880.04 322.74 17121.11 88888.00 2020-06-13 13:25:58.000 165 33880.05 322.72 17121.09 88888.00 2020-06-13 13:25:59.000 165 33880.04 322.74 17121.12 88888.00 2020-06-13 13:26:00.000 165 33880.02 322.77 17121.07 37961.70 2020-06-13 13:26:01.000 165 33879.98 322.81 17121.08 88888.00 2020-06-13 13:26:02.000 165 33879.98 322.82 17121.11 88888.00 2020-06-13 13:26:03.000 165 33879.97 322.80 17121.06 88888.00 2020-06-13 13:26:04.000 165 33879.97 322.78 17121.09 88888.00 2020-06-13 13:26:05.000 165 33879.96 322.74 17121.08 37961.76 2020-06-13 13:26:06.000 165 33879.97 322.77 17121.09 88888.00 2020-06-13 13:26:07.000 165 33879.97 322.74 17121.07 88888.00 2020-06-13 13:26:08.000 165 33879.94 322.72 17121.03 88888.00 2020-06-13 13:26:09.000 165 33879.93 322.71 17121.02 88888.00 2020-06-13 13:26:10.000 165 33879.91 322.73 17121.04 37961.68 2020-06-13 13:26:11.000 165 33879.92 322.75 17121.06 88888.00 2020-06-13 13:26:12.000 165 33879.91 322.80 17121.05 88888.00 2020-06-13 13:26:13.000 165 33879.89 322.80 17121.04 88888.00 2020-06-13 13:26:14.000 165 33879.91 322.79 17121.08 88888.00 2020-06-13 13:26:15.000 165 33879.90 322.80 17121.10 37961.80 2020-06-13 13:26:16.000 165 33879.89 322.80 17121.06 88888.00 2020-06-13 13:26:17.000 165 33879.89 322.78 17121.04 88888.00 2020-06-13 13:26:18.000 165 33879.90 322.76 17121.09 88888.00 2020-06-13 13:26:19.000 165 33879.91 322.79 17121.12 88888.00 2020-06-13 13:26:20.000 165 33879.89 322.75 17121.10 37961.81 2020-06-13 13:26:21.000 165 33879.90 322.75 17121.10 88888.00 2020-06-13 13:26:22.000 165 33879.89 322.74 17121.10 88888.00 2020-06-13 13:26:23.000 165 33879.88 322.75 17121.11 88888.00 2020-06-13 13:26:24.000 165 33879.90 322.76 17121.11 88888.00 2020-06-13 13:26:25.000 165 33879.87 322.78 17121.08 37961.67 2020-06-13 13:26:26.000 165 33879.85 322.81 17121.07 88888.00 2020-06-13 13:26:27.000 165 33879.89 322.80 17121.08 88888.00 2020-06-13 13:26:28.000 165 33879.90 322.75 17121.08 88888.00 2020-06-13 13:26:29.000 165 33879.84 322.75 17121.09 88888.00 2020-06-13 13:26:30.000 165 33879.86 322.75 17121.09 37961.68 2020-06-13 13:26:31.000 165 33879.88 322.75 17121.07 88888.00 2020-06-13 13:26:32.000 165 33879.88 322.74 17121.05 88888.00 2020-06-13 13:26:33.000 165 33879.87 322.76 17121.07 88888.00 2020-06-13 13:26:34.000 165 33879.91 322.78 17121.10 88888.00 2020-06-13 13:26:35.000 165 33879.93 322.77 17121.10 37961.77 2020-06-13 13:26:36.000 165 33879.94 322.73 17121.09 88888.00 2020-06-13 13:26:37.000 165 33879.96 322.70 17121.14 88888.00 2020-06-13 13:26:38.000 165 33879.92 322.70 17121.14 88888.00 2020-06-13 13:26:39.000 165 33879.90 322.70 17121.10 88888.00 2020-06-13 13:26:40.000 165 33879.91 322.70 17121.12 37961.74 2020-06-13 13:26:41.000 165 33879.90 322.69 17121.11 88888.00 2020-06-13 13:26:42.000 165 33879.92 322.69 17121.10 88888.00 2020-06-13 13:26:43.000 165 33879.91 322.72 17121.06 88888.00 2020-06-13 13:26:44.000 165 33879.91 322.74 17121.09 88888.00 2020-06-13 13:26:45.000 165 33879.93 322.77 17121.10 37961.69 2020-06-13 13:26:46.000 165 33879.92 322.80 17121.12 88888.00 2020-06-13 13:26:47.000 165 33879.94 322.80 17121.10 88888.00 2020-06-13 13:26:48.000 165 33879.92 322.78 17121.11 88888.00 2020-06-13 13:26:49.000 165 33879.94 322.77 17121.08 88888.00 2020-06-13 13:26:50.000 165 33879.95 322.78 17121.11 37961.67 2020-06-13 13:26:51.000 165 33879.94 322.79 17121.08 88888.00 2020-06-13 13:26:52.000 165 33879.95 322.78 17121.09 88888.00 2020-06-13 13:26:53.000 165 33879.95 322.76 17121.09 88888.00 2020-06-13 13:26:54.000 165 33879.95 322.79 17121.08 88888.00 2020-06-13 13:26:55.000 165 33879.97 322.81 17121.12 37961.63 2020-06-13 13:26:56.000 165 33879.94 322.78 17121.11 88888.00 2020-06-13 13:26:57.000 165 33879.93 322.76 17121.10 88888.00 2020-06-13 13:26:58.000 165 33879.93 322.74 17121.13 88888.00 2020-06-13 13:26:59.000 165 33879.91 322.76 17121.11 88888.00 2020-06-13 13:27:00.000 165 33879.94 322.76 17121.08 37961.72 2020-06-13 13:27:01.000 165 33879.94 322.75 17121.10 88888.00 2020-06-13 13:27:02.000 165 33879.93 322.72 17121.09 88888.00 2020-06-13 13:27:03.000 165 33879.91 322.69 17121.09 88888.00 2020-06-13 13:27:04.000 165 33879.90 322.66 17121.10 88888.00 2020-06-13 13:27:05.000 165 33879.93 322.65 17121.10 37961.82 2020-06-13 13:27:06.000 165 33879.92 322.68 17121.09 88888.00 2020-06-13 13:27:07.000 165 33879.90 322.69 17121.13 88888.00 2020-06-13 13:27:08.000 165 33879.94 322.69 17121.13 88888.00 2020-06-13 13:27:09.000 165 33879.90 322.67 17121.09 88888.00 2020-06-13 13:27:10.000 165 33879.90 322.72 17121.13 37961.81 2020-06-13 13:27:11.000 165 33879.87 322.69 17121.13 88888.00 2020-06-13 13:27:12.000 165 33879.91 322.70 17121.11 88888.00 2020-06-13 13:27:13.000 165 33879.91 322.73 17121.12 88888.00 2020-06-13 13:27:14.000 165 33879.92 322.74 17121.13 88888.00 2020-06-13 13:27:15.000 165 33879.88 322.70 17121.15 37961.81 2020-06-13 13:27:16.000 165 33879.90 322.73 17121.15 88888.00 2020-06-13 13:27:17.000 165 33879.91 322.70 17121.12 88888.00 2020-06-13 13:27:18.000 165 33879.91 322.69 17121.12 88888.00 2020-06-13 13:27:19.000 165 33879.93 322.61 17121.06 88888.00 2020-06-13 13:27:20.000 165 33879.94 322.58 17121.03 37961.80 2020-06-13 13:27:21.000 165 33879.90 322.63 17121.05 88888.00 2020-06-13 13:27:22.000 165 33879.92 322.65 17121.05 88888.00 2020-06-13 13:27:23.000 165 33879.94 322.63 17121.06 88888.00 2020-06-13 13:27:24.000 165 33879.92 322.64 17121.09 88888.00 2020-06-13 13:27:25.000 165 33879.95 322.71 17121.08 37961.81 2020-06-13 13:27:26.000 165 33879.98 322.73 17121.09 88888.00 2020-06-13 13:27:27.000 165 33879.99 322.72 17121.10 88888.00 2020-06-13 13:27:28.000 165 33879.99 322.70 17121.11 88888.00 2020-06-13 13:27:29.000 165 33879.96 322.72 17121.12 88888.00 2020-06-13 13:27:30.000 165 33879.92 322.73 17121.10 37961.88 2020-06-13 13:27:31.000 165 33879.93 322.67 17121.10 88888.00 2020-06-13 13:27:32.000 165 33879.96 322.63 17121.09 88888.00 2020-06-13 13:27:33.000 165 33879.97 322.60 17121.10 88888.00 2020-06-13 13:27:34.000 165 33879.95 322.66 17121.12 88888.00 2020-06-13 13:27:35.000 165 33879.92 322.64 17121.10 37961.84 2020-06-13 13:27:36.000 165 33879.90 322.66 17121.08 88888.00 2020-06-13 13:27:37.000 165 33879.93 322.64 17121.12 88888.00 2020-06-13 13:27:38.000 165 33879.94 322.64 17121.12 88888.00 2020-06-13 13:27:39.000 165 33879.92 322.65 17121.05 88888.00 2020-06-13 13:27:40.000 165 33879.92 322.61 17121.00 37961.82 2020-06-13 13:27:41.000 165 33879.93 322.61 17121.03 88888.00 2020-06-13 13:27:42.000 165 33879.96 322.62 17121.09 88888.00 2020-06-13 13:27:43.000 165 33879.97 322.64 17121.12 88888.00 2020-06-13 13:27:44.000 165 33879.95 322.67 17121.09 88888.00 2020-06-13 13:27:45.000 165 33879.91 322.62 17121.09 37961.86 2020-06-13 13:27:46.000 165 33879.90 322.60 17121.08 88888.00 2020-06-13 13:27:47.000 165 33879.89 322.58 17121.11 88888.00 2020-06-13 13:27:48.000 165 33879.91 322.59 17121.12 88888.00 2020-06-13 13:27:49.000 165 33879.96 322.59 17121.14 88888.00 2020-06-13 13:27:50.000 165 33879.96 322.61 17121.14 37961.92 2020-06-13 13:27:51.000 165 33879.95 322.61 17121.15 88888.00 2020-06-13 13:27:52.000 165 33879.95 322.61 17121.12 88888.00 2020-06-13 13:27:53.000 165 33879.95 322.58 17121.09 88888.00 2020-06-13 13:27:54.000 165 33879.97 322.55 17121.09 88888.00 2020-06-13 13:27:55.000 165 33879.98 322.55 17121.09 37961.86 2020-06-13 13:27:56.000 165 33879.97 322.52 17121.08 88888.00 2020-06-13 13:27:57.000 165 33879.93 322.52 17121.10 88888.00 2020-06-13 13:27:58.000 165 33879.96 322.49 17121.08 88888.00 2020-06-13 13:27:59.000 165 33879.97 322.49 17121.08 88888.00 2020-06-13 13:28:00.000 165 33880.00 322.51 17121.09 37961.90 2020-06-13 13:28:01.000 165 33879.98 322.49 17121.13 88888.00 2020-06-13 13:28:02.000 165 33879.99 322.52 17121.11 88888.00 2020-06-13 13:28:03.000 165 33880.01 322.55 17121.13 88888.00 2020-06-13 13:28:04.000 165 33880.00 322.54 17121.11 88888.00 2020-06-13 13:28:05.000 165 33879.99 322.51 17121.10 37961.93 2020-06-13 13:28:06.000 165 33879.98 322.49 17121.08 88888.00 2020-06-13 13:28:07.000 165 33879.98 322.51 17121.05 88888.00 2020-06-13 13:28:08.000 165 33879.98 322.53 17121.08 88888.00 2020-06-13 13:28:09.000 165 33879.98 322.53 17121.08 88888.00 2020-06-13 13:28:10.000 165 33879.97 322.54 17121.10 37961.93 2020-06-13 13:28:11.000 165 33879.97 322.54 17121.08 88888.00 2020-06-13 13:28:12.000 165 33879.99 322.52 17121.07 88888.00 2020-06-13 13:28:13.000 165 33880.01 322.49 17121.12 88888.00 2020-06-13 13:28:14.000 165 33880.04 322.50 17121.11 88888.00 2020-06-13 13:28:15.000 165 33880.08 322.51 17121.09 37961.98 2020-06-13 13:28:16.000 165 33880.08 322.47 17121.17 88888.00 2020-06-13 13:28:17.000 165 33880.05 322.48 17121.20 88888.00 2020-06-13 13:28:18.000 165 33880.03 322.47 17121.18 88888.00 2020-06-13 13:28:19.000 165 33880.03 322.44 17121.14 88888.00 2020-06-13 13:28:20.000 165 33880.02 322.44 17121.18 37961.89 2020-06-13 13:28:21.000 165 33880.03 322.48 17121.20 88888.00 2020-06-13 13:28:22.000 165 33880.04 322.50 17121.20 88888.00 2020-06-13 13:28:23.000 165 33880.06 322.49 17121.23 88888.00 2020-06-13 13:28:24.000 165 33880.02 322.48 17121.19 88888.00 2020-06-13 13:28:25.000 165 33880.04 322.44 17121.18 37961.92 2020-06-13 13:28:26.000 165 33880.08 322.49 17121.18 88888.00 2020-06-13 13:28:27.000 165 33880.07 322.52 17121.13 88888.00 2020-06-13 13:28:28.000 165 33880.05 322.50 17121.17 88888.00 2020-06-13 13:28:29.000 165 33880.06 322.50 17121.19 88888.00 2020-06-13 13:28:30.000 165 33880.10 322.50 17121.17 37961.89 2020-06-13 13:28:31.000 165 33880.06 322.44 17121.19 88888.00 2020-06-13 13:28:32.000 165 33880.04 322.48 17121.21 88888.00 2020-06-13 13:28:33.000 165 33880.06 322.54 17121.25 88888.00 2020-06-13 13:28:34.000 165 33880.11 322.56 17121.23 88888.00 2020-06-13 13:28:35.000 165 33880.10 322.53 17121.23 37961.90 2020-06-13 13:28:36.000 165 33880.08 322.54 17121.24 88888.00 2020-06-13 13:28:37.000 165 33880.10 322.54 17121.23 88888.00 2020-06-13 13:28:38.000 165 33880.12 322.49 17121.19 88888.00 2020-06-13 13:28:39.000 165 33880.09 322.48 17121.18 88888.00 2020-06-13 13:28:40.000 165 33880.08 322.48 17121.15 37961.95 2020-06-13 13:28:41.000 165 33880.04 322.46 17121.14 88888.00 2020-06-13 13:28:42.000 165 33880.05 322.44 17121.15 88888.00 2020-06-13 13:28:43.000 165 33880.02 322.46 17121.15 88888.00 2020-06-13 13:28:44.000 165 33880.02 322.45 17121.16 88888.00 2020-06-13 13:28:45.000 165 33880.01 322.43 17121.17 37961.88 2020-06-13 13:28:46.000 165 33880.05 322.41 17121.20 88888.00 2020-06-13 13:28:47.000 165 33880.07 322.38 17121.22 88888.00 2020-06-13 13:28:48.000 165 33880.05 322.41 17121.25 88888.00 2020-06-13 13:28:49.000 165 33880.05 322.44 17121.24 88888.00 2020-06-13 13:28:50.000 165 33880.03 322.42 17121.26 37961.91 2020-06-13 13:28:51.000 165 33880.01 322.46 17121.31 88888.00 2020-06-13 13:28:52.000 165 33880.01 322.50 17121.27 88888.00 2020-06-13 13:28:53.000 165 33880.00 322.51 17121.25 88888.00 2020-06-13 13:28:54.000 165 33879.97 322.49 17121.22 88888.00 2020-06-13 13:28:55.000 165 33879.96 322.49 17121.24 37961.92 2020-06-13 13:28:56.000 165 33879.99 322.50 17121.28 88888.00 2020-06-13 13:28:57.000 165 33879.98 322.46 17121.25 88888.00 2020-06-13 13:28:58.000 165 33880.02 322.46 17121.29 88888.00 2020-06-13 13:28:59.000 165 33879.99 322.47 17121.33 88888.00 2020-06-13 13:29:00.000 165 33879.99 322.44 17121.30 37961.95 2020-06-13 13:29:01.000 165 33879.99 322.41 17121.28 88888.00 2020-06-13 13:29:02.000 165 33879.99 322.42 17121.30 88888.00 2020-06-13 13:29:03.000 165 33879.96 322.40 17121.30 88888.00 2020-06-13 13:29:04.000 165 33879.98 322.41 17121.26 88888.00 2020-06-13 13:29:05.000 165 33879.97 322.43 17121.28 37961.97 2020-06-13 13:29:06.000 165 33879.99 322.44 17121.26 88888.00 2020-06-13 13:29:07.000 165 33880.00 322.43 17121.28 88888.00 2020-06-13 13:29:08.000 165 33880.01 322.44 17121.28 88888.00 2020-06-13 13:29:09.000 165 33880.00 322.43 17121.30 88888.00 2020-06-13 13:29:10.000 165 33880.02 322.41 17121.29 37962.01 2020-06-13 13:29:11.000 165 33879.99 322.40 17121.29 88888.00 2020-06-13 13:29:12.000 165 33879.98 322.40 17121.29 88888.00 2020-06-13 13:29:13.000 165 33879.96 322.41 17121.27 88888.00 2020-06-13 13:29:14.000 165 33879.96 322.38 17121.27 88888.00 2020-06-13 13:29:15.000 165 33879.94 322.38 17121.29 37961.92 2020-06-13 13:29:16.000 165 33879.96 322.38 17121.30 88888.00 2020-06-13 13:29:17.000 165 33879.98 322.41 17121.29 88888.00 2020-06-13 13:29:18.000 165 33879.98 322.42 17121.33 88888.00 2020-06-13 13:29:19.000 165 33879.95 322.39 17121.35 88888.00 2020-06-13 13:29:20.000 165 33879.95 322.36 17121.38 37961.87 2020-06-13 13:29:21.000 165 33879.94 322.36 17121.32 88888.00 2020-06-13 13:29:22.000 165 33879.95 322.31 17121.30 88888.00 2020-06-13 13:29:23.000 165 33879.94 322.32 17121.30 88888.00 2020-06-13 13:29:24.000 165 33879.94 322.35 17121.31 88888.00 2020-06-13 13:29:25.000 165 33879.97 322.36 17121.28 37961.80 2020-06-13 13:29:26.000 165 33879.97 322.38 17121.30 88888.00 2020-06-13 13:29:27.000 165 33879.96 322.40 17121.32 88888.00 2020-06-13 13:29:28.000 165 33879.90 322.38 17121.32 88888.00 2020-06-13 13:29:29.000 165 33879.89 322.40 17121.32 88888.00 2020-06-13 13:29:30.000 165 33879.93 322.36 17121.30 37961.85 2020-06-13 13:29:31.000 165 33879.91 322.35 17121.35 88888.00 2020-06-13 13:29:32.000 165 33879.93 322.38 17121.38 88888.00 2020-06-13 13:29:33.000 165 33879.94 322.37 17121.37 88888.00 2020-06-13 13:29:34.000 165 33879.88 322.36 17121.35 88888.00 2020-06-13 13:29:35.000 165 33879.89 322.32 17121.35 37961.80 2020-06-13 13:29:36.000 165 33879.91 322.27 17121.35 88888.00 2020-06-13 13:29:37.000 165 33879.92 322.32 17121.39 88888.00 2020-06-13 13:29:38.000 165 33879.95 322.34 17121.40 88888.00 2020-06-13 13:29:39.000 165 33879.97 322.32 17121.39 88888.00 2020-06-13 13:29:40.000 165 33879.97 322.32 17121.38 37961.78 2020-06-13 13:29:41.000 165 33879.94 322.33 17121.35 88888.00 2020-06-13 13:29:42.000 165 33879.94 322.34 17121.28 88888.00 2020-06-13 13:29:43.000 165 33879.93 322.34 17121.29 88888.00 2020-06-13 13:29:44.000 165 33879.90 322.37 17121.33 88888.00 2020-06-13 13:29:45.000 165 33879.87 322.38 17121.32 37961.69 2020-06-13 13:29:46.000 165 33879.88 322.38 17121.32 88888.00 2020-06-13 13:29:47.000 165 33879.87 322.37 17121.38 88888.00 2020-06-13 13:29:48.000 165 33879.83 322.36 17121.37 88888.00 2020-06-13 13:29:49.000 165 33879.84 322.36 17121.34 88888.00 2020-06-13 13:29:50.000 165 33879.82 322.36 17121.33 37961.78 2020-06-13 13:29:51.000 165 33879.80 322.35 17121.36 88888.00 2020-06-13 13:29:52.000 165 33879.79 322.31 17121.38 88888.00 2020-06-13 13:29:53.000 165 33879.78 322.31 17121.34 88888.00 2020-06-13 13:29:54.000 165 33879.78 322.33 17121.33 88888.00 2020-06-13 13:29:55.000 165 33879.78 322.33 17121.37 37961.72 2020-06-13 13:29:56.000 165 33879.77 322.36 17121.42 88888.00 2020-06-13 13:29:57.000 165 33879.78 322.34 17121.43 88888.00 2020-06-13 13:29:58.000 165 33879.82 322.37 17121.42 88888.00 2020-06-13 13:29:59.000 165 33879.81 322.39 17121.42 88888.00 2020-06-13 13:30:00.000 165 33879.78 322.35 17121.39 37961.77 2020-06-13 13:30:01.000 165 33879.75 322.31 17121.34 88888.00 2020-06-13 13:30:02.000 165 33879.74 322.35 17121.35 88888.00 2020-06-13 13:30:03.000 165 33879.69 322.35 17121.39 88888.00 2020-06-13 13:30:04.000 165 33879.64 322.37 17121.36 88888.00 2020-06-13 13:30:05.000 165 33879.68 322.34 17121.37 37961.71 2020-06-13 13:30:06.000 165 33879.70 322.31 17121.39 88888.00 2020-06-13 13:30:07.000 165 33879.70 322.28 17121.37 88888.00 2020-06-13 13:30:08.000 165 33879.71 322.28 17121.38 88888.00 2020-06-13 13:30:09.000 165 33879.69 322.28 17121.41 88888.00 2020-06-13 13:30:10.000 165 33879.69 322.20 17121.43 37961.63 2020-06-13 13:30:11.000 165 33879.68 322.19 17121.43 88888.00 2020-06-13 13:30:12.000 165 33879.61 322.22 17121.42 88888.00 2020-06-13 13:30:13.000 165 33879.56 322.24 17121.41 88888.00 2020-06-13 13:30:14.000 165 33879.55 322.22 17121.40 88888.00 2020-06-13 13:30:15.000 165 33879.55 322.19 17121.44 37961.55 2020-06-13 13:30:16.000 165 33879.50 322.20 17121.44 88888.00 2020-06-13 13:30:17.000 165 33879.49 322.20 17121.44 88888.00 2020-06-13 13:30:18.000 165 33879.49 322.17 17121.42 88888.00 2020-06-13 13:30:19.000 165 33879.47 322.19 17121.45 88888.00 2020-06-13 13:30:20.000 165 33879.47 322.21 17121.48 37961.53 2020-06-13 13:30:21.000 165 33879.46 322.20 17121.45 88888.00 2020-06-13 13:30:22.000 165 33879.45 322.17 17121.48 88888.00 2020-06-13 13:30:23.000 165 33879.43 322.09 17121.48 88888.00 2020-06-13 13:30:24.000 165 33879.41 322.09 17121.51 88888.00 2020-06-13 13:30:25.000 165 33879.39 322.13 17121.49 37961.35 2020-06-13 13:30:26.000 165 33879.39 322.13 17121.49 88888.00 2020-06-13 13:30:27.000 165 33879.37 322.12 17121.47 88888.00 2020-06-13 13:30:28.000 165 33879.32 322.07 17121.49 88888.00 2020-06-13 13:30:29.000 165 33879.35 322.04 17121.46 88888.00 2020-06-13 13:30:30.000 165 33879.39 322.07 17121.47 37961.44 2020-06-13 13:30:31.000 165 33879.38 322.05 17121.49 88888.00 2020-06-13 13:30:32.000 165 33879.33 322.09 17121.51 88888.00 2020-06-13 13:30:33.000 165 33879.30 322.14 17121.57 88888.00 2020-06-13 13:30:34.000 165 33879.27 322.12 17121.57 88888.00 2020-06-13 13:30:35.000 165 33879.26 322.11 17121.54 37961.34 2020-06-13 13:30:36.000 165 33879.20 322.13 17121.52 88888.00 2020-06-13 13:30:37.000 165 33879.20 322.15 17121.56 88888.00 2020-06-13 13:30:38.000 165 33879.21 322.09 17121.53 88888.00 2020-06-13 13:30:39.000 165 33879.16 322.07 17121.51 88888.00 2020-06-13 13:30:40.000 165 33879.11 322.11 17121.50 37961.28 2020-06-13 13:30:41.000 165 33879.12 322.13 17121.49 88888.00 2020-06-13 13:30:42.000 165 33879.12 322.13 17121.52 88888.00 2020-06-13 13:30:43.000 165 33879.08 322.12 17121.53 88888.00 2020-06-13 13:30:44.000 165 33879.05 322.12 17121.52 88888.00 2020-06-13 13:30:45.000 165 33879.04 322.10 17121.58 37961.20 2020-06-13 13:30:46.000 165 33879.05 322.06 17121.57 88888.00 2020-06-13 13:30:47.000 165 33879.07 322.08 17121.52 88888.00 2020-06-13 13:30:48.000 165 33879.03 322.07 17121.48 88888.00 2020-06-13 13:30:49.000 165 33879.02 322.08 17121.45 88888.00 2020-06-13 13:30:50.000 165 33878.98 322.09 17121.44 37961.10 2020-06-13 13:30:51.000 165 33878.95 322.10 17121.43 88888.00 2020-06-13 13:30:52.000 165 33878.95 322.11 17121.43 88888.00 2020-06-13 13:30:53.000 165 33878.96 322.07 17121.40 88888.00 2020-06-13 13:30:54.000 165 33878.94 322.06 17121.41 88888.00 2020-06-13 13:30:55.000 165 33878.92 322.08 17121.46 37961.03 2020-06-13 13:30:56.000 165 33878.91 322.11 17121.42 88888.00 2020-06-13 13:30:57.000 165 33878.88 322.14 17121.42 88888.00 2020-06-13 13:30:58.000 165 33878.90 322.17 17121.46 88888.00 2020-06-13 13:30:59.000 165 33878.89 322.19 17121.48 88888.00 2020-06-13 13:31:00.000 165 33878.90 322.15 17121.53 37961.10 2020-06-13 13:31:01.000 165 33878.86 322.13 17121.51 88888.00 2020-06-13 13:31:02.000 165 33878.89 322.15 17121.53 88888.00 2020-06-13 13:31:03.000 165 33878.88 322.14 17121.56 88888.00 2020-06-13 13:31:04.000 165 33878.83 322.08 17121.53 88888.00 2020-06-13 13:31:05.000 165 33878.86 322.06 17121.53 37960.95 2020-06-13 13:31:06.000 165 33878.85 322.10 17121.54 88888.00 2020-06-13 13:31:07.000 165 33878.84 322.09 17121.58 88888.00 2020-06-13 13:31:08.000 165 33878.84 322.10 17121.62 88888.00 2020-06-13 13:31:09.000 165 33878.84 322.08 17121.61 88888.00 2020-06-13 13:31:10.000 165 33878.85 322.09 17121.61 37961.01 2020-06-13 13:31:11.000 165 33878.84 322.11 17121.60 88888.00 2020-06-13 13:31:12.000 165 33878.82 322.12 17121.59 88888.00 2020-06-13 13:31:13.000 165 33878.80 322.07 17121.56 88888.00 2020-06-13 13:31:14.000 165 33878.79 322.08 17121.55 88888.00 2020-06-13 13:31:15.000 165 33878.77 322.10 17121.62 99999.00 2020-06-13 13:31:16.000 165 33878.77 322.05 17121.60 88888.00 2020-06-13 13:31:17.000 165 33878.76 322.09 17121.56 88888.00 2020-06-13 13:31:18.000 165 33878.76 322.12 17121.56 88888.00 2020-06-13 13:31:19.000 165 33878.75 322.10 17121.59 88888.00 2020-06-13 13:31:20.000 165 33878.73 322.07 17121.61 37960.86 2020-06-13 13:31:21.000 165 33878.74 322.04 17121.67 88888.00 2020-06-13 13:31:22.000 165 33878.74 322.04 17121.69 88888.00 2020-06-13 13:31:23.000 165 33878.72 322.05 17121.64 88888.00 2020-06-13 13:31:24.000 165 33878.72 322.06 17121.66 88888.00 2020-06-13 13:31:25.000 165 33878.71 322.04 17121.65 37960.94 2020-06-13 13:31:26.000 165 33878.72 322.01 17121.59 88888.00 2020-06-13 13:31:27.000 165 33878.71 322.09 17121.59 88888.00 2020-06-13 13:31:28.000 165 33878.72 322.12 17121.61 88888.00 2020-06-13 13:31:29.000 165 33878.70 322.13 17121.62 88888.00 2020-06-13 13:31:30.000 165 33878.71 322.15 17121.64 37960.88 2020-06-13 13:31:31.000 165 33878.67 322.17 17121.65 88888.00 2020-06-13 13:31:32.000 165 33878.66 322.16 17121.68 88888.00 2020-06-13 13:31:33.000 165 33878.71 322.16 17121.67 88888.00 2020-06-13 13:31:34.000 165 33878.75 322.15 17121.70 88888.00 2020-06-13 13:31:35.000 165 33878.74 322.14 17121.66 37960.83 2020-06-13 13:31:36.000 165 33878.70 322.14 17121.70 88888.00 2020-06-13 13:31:37.000 165 33878.67 322.14 17121.72 88888.00 2020-06-13 13:31:38.000 165 33878.69 322.14 17121.69 88888.00 2020-06-13 13:31:39.000 165 33878.72 322.14 17121.61 88888.00 2020-06-13 13:31:40.000 165 33878.74 322.15 17121.60 37960.90 2020-06-13 13:31:41.000 165 33878.66 322.11 17121.64 88888.00 2020-06-13 13:31:42.000 165 33878.67 322.10 17121.62 88888.00 2020-06-13 13:31:43.000 165 33878.66 322.10 17121.60 88888.00 2020-06-13 13:31:44.000 165 33878.63 322.10 17121.59 88888.00 2020-06-13 13:31:45.000 165 33878.63 322.12 17121.66 37960.92 2020-06-13 13:31:46.000 165 33878.60 322.09 17121.68 88888.00 2020-06-13 13:31:47.000 165 33878.60 322.06 17121.67 88888.00 2020-06-13 13:31:48.000 165 33878.61 322.09 17121.68 88888.00 2020-06-13 13:31:49.000 165 33878.61 322.13 17121.68 88888.00 2020-06-13 13:31:50.000 165 33878.64 322.15 17121.69 37960.96 2020-06-13 13:31:51.000 165 33878.67 322.13 17121.71 88888.00 2020-06-13 13:31:52.000 165 33878.69 322.13 17121.71 88888.00 2020-06-13 13:31:53.000 165 33878.67 322.15 17121.66 88888.00 2020-06-13 13:31:54.000 165 33878.65 322.14 17121.70 88888.00 2020-06-13 13:31:55.000 165 33878.64 322.14 17121.71 37960.94 2020-06-13 13:31:56.000 165 33878.64 322.15 17121.71 88888.00 2020-06-13 13:31:57.000 165 33878.62 322.12 17121.70 88888.00 2020-06-13 13:31:58.000 165 33878.62 322.08 17121.69 88888.00 2020-06-13 13:31:59.000 165 33878.61 322.12 17121.70 88888.00 2020-06-13 13:32:00.000 165 33878.62 322.17 17121.71 37960.92 2020-06-13 13:32:01.000 165 33878.61 322.16 17121.68 88888.00 2020-06-13 13:32:02.000 165 33878.62 322.19 17121.68 88888.00 2020-06-13 13:32:03.000 165 33878.60 322.19 17121.68 88888.00 2020-06-13 13:32:04.000 165 33878.60 322.21 17121.69 88888.00 2020-06-13 13:32:05.000 165 33878.59 322.23 17121.69 37960.82 2020-06-13 13:32:06.000 165 33878.61 322.19 17121.68 88888.00 2020-06-13 13:32:07.000 165 33878.61 322.17 17121.68 88888.00 2020-06-13 13:32:08.000 165 33878.61 322.22 17121.66 88888.00 2020-06-13 13:32:09.000 165 33878.62 322.21 17121.64 88888.00 2020-06-13 13:32:10.000 165 33878.63 322.22 17121.68 37960.92 2020-06-13 13:32:11.000 165 33878.62 322.20 17121.69 88888.00 2020-06-13 13:32:12.000 165 33878.62 322.20 17121.75 88888.00 2020-06-13 13:32:13.000 165 33878.57 322.17 17121.75 88888.00 2020-06-13 13:32:14.000 165 33878.59 322.17 17121.78 88888.00 2020-06-13 13:32:15.000 165 33878.57 322.17 17121.77 37960.82 2020-06-13 13:32:16.000 165 33878.58 322.19 17121.74 88888.00 2020-06-13 13:32:17.000 165 33878.59 322.17 17121.74 88888.00 2020-06-13 13:32:18.000 165 33878.60 322.20 17121.73 88888.00 2020-06-13 13:32:19.000 165 33878.58 322.22 17121.76 88888.00 2020-06-13 13:32:20.000 165 33878.62 322.25 17121.77 37960.86 2020-06-13 13:32:21.000 165 33878.62 322.23 17121.75 88888.00 2020-06-13 13:32:22.000 165 33878.59 322.21 17121.80 88888.00 2020-06-13 13:32:23.000 165 33878.57 322.19 17121.81 88888.00 2020-06-13 13:32:24.000 165 33878.55 322.19 17121.85 88888.00 2020-06-13 13:32:25.000 165 33878.62 322.19 17121.83 37960.89 2020-06-13 13:32:26.000 165 33878.65 322.24 17121.85 88888.00 2020-06-13 13:32:27.000 165 33878.64 322.22 17121.81 88888.00 2020-06-13 13:32:28.000 165 33878.61 322.16 17121.79 88888.00 2020-06-13 13:32:29.000 165 33878.60 322.13 17121.78 88888.00 2020-06-13 13:32:30.000 165 33878.60 322.18 17121.82 37960.98 2020-06-13 13:32:31.000 165 33878.65 322.16 17121.84 88888.00 2020-06-13 13:32:32.000 165 33878.66 322.15 17121.77 88888.00 2020-06-13 13:32:33.000 165 33878.61 322.15 17121.73 88888.00 2020-06-13 13:32:34.000 165 33878.58 322.17 17121.75 88888.00 2020-06-13 13:32:35.000 165 33878.59 322.17 17121.76 37960.90 2020-06-13 13:32:36.000 165 33878.63 322.20 17121.79 88888.00 2020-06-13 13:32:37.000 165 33878.59 322.21 17121.83 88888.00 2020-06-13 13:32:38.000 165 33878.58 322.26 17121.79 88888.00 2020-06-13 13:32:39.000 165 33878.63 322.24 17121.77 88888.00 2020-06-13 13:32:40.000 165 33878.63 322.21 17121.75 37960.79 2020-06-13 13:32:41.000 165 33878.61 322.21 17121.78 88888.00 2020-06-13 13:32:42.000 165 33878.62 322.25 17121.82 88888.00 2020-06-13 13:32:43.000 165 33878.62 322.27 17121.81 88888.00 2020-06-13 13:32:44.000 165 33878.62 322.27 17121.81 88888.00 2020-06-13 13:32:45.000 165 33878.60 322.27 17121.81 37960.83 2020-06-13 13:32:46.000 165 33878.58 322.28 17121.79 88888.00 2020-06-13 13:32:47.000 165 33878.57 322.30 17121.83 88888.00 2020-06-13 13:32:48.000 165 33878.60 322.34 17121.85 88888.00 2020-06-13 13:32:49.000 165 33878.60 322.35 17121.83 88888.00 2020-06-13 13:32:50.000 165 33878.59 322.34 17121.81 37960.90 2020-06-13 13:32:51.000 165 33878.57 322.33 17121.85 88888.00 2020-06-13 13:32:52.000 165 33878.55 322.32 17121.86 88888.00 2020-06-13 13:32:53.000 165 33878.57 322.31 17121.84 88888.00 2020-06-13 13:32:54.000 165 33878.59 322.29 17121.82 88888.00 2020-06-13 13:32:55.000 165 33878.61 322.29 17121.87 37960.88 2020-06-13 13:32:56.000 165 33878.63 322.31 17121.87 88888.00 2020-06-13 13:32:57.000 165 33878.61 322.33 17121.87 88888.00 2020-06-13 13:32:58.000 165 33878.56 322.35 17121.88 88888.00 2020-06-13 13:32:59.000 165 33878.59 322.37 17121.87 88888.00 2020-06-13 13:33:00.000 165 33878.64 322.39 17121.87 37960.92 2020-06-13 13:33:01.000 165 33878.60 322.39 17121.85 88888.00 2020-06-13 13:33:02.000 165 33878.57 322.37 17121.85 88888.00 2020-06-13 13:33:03.000 165 33878.57 322.38 17121.88 88888.00 2020-06-13 13:33:04.000 165 33878.56 322.35 17121.86 88888.00 2020-06-13 13:33:05.000 165 33878.56 322.35 17121.85 37960.82 2020-06-13 13:33:06.000 165 33878.60 322.35 17121.87 88888.00 2020-06-13 13:33:07.000 165 33878.57 322.31 17121.85 88888.00 2020-06-13 13:33:08.000 165 33878.54 322.33 17121.82 88888.00 2020-06-13 13:33:09.000 165 33878.52 322.35 17121.80 88888.00 2020-06-13 13:33:10.000 165 33878.52 322.35 17121.83 37960.87 2020-06-13 13:33:11.000 165 33878.54 322.36 17121.84 88888.00 2020-06-13 13:33:12.000 165 33878.57 322.35 17121.86 88888.00 2020-06-13 13:33:13.000 165 33878.54 322.38 17121.86 88888.00 2020-06-13 13:33:14.000 165 33878.53 322.37 17121.88 88888.00 2020-06-13 13:33:15.000 165 33878.55 322.37 17121.89 37960.91 2020-06-13 13:33:16.000 165 33878.57 322.42 17121.87 88888.00 2020-06-13 13:33:17.000 165 33878.57 322.42 17121.84 88888.00 2020-06-13 13:33:18.000 165 33878.57 322.45 17121.87 88888.00 2020-06-13 13:33:19.000 165 33878.56 322.44 17121.90 88888.00 2020-06-13 13:33:20.000 165 33878.57 322.42 17121.90 37960.86 2020-06-13 13:33:21.000 165 33878.56 322.44 17121.91 88888.00 2020-06-13 13:33:22.000 165 33878.55 322.44 17121.89 88888.00 2020-06-13 13:33:23.000 165 33878.52 322.43 17121.88 88888.00 2020-06-13 13:33:24.000 165 33878.55 322.45 17121.88 88888.00 2020-06-13 13:33:25.000 165 33878.55 322.40 17121.85 37960.94 2020-06-13 13:33:26.000 165 33878.56 322.37 17121.87 88888.00 2020-06-13 13:33:27.000 165 33878.54 322.42 17121.90 88888.00 2020-06-13 13:33:28.000 165 33878.53 322.48 17121.92 88888.00 2020-06-13 13:33:29.000 165 33878.56 322.53 17121.91 88888.00 2020-06-13 13:33:30.000 165 33878.54 322.53 17121.91 37960.90 2020-06-13 13:33:31.000 165 33878.54 322.48 17121.91 88888.00 2020-06-13 13:33:32.000 165 33878.54 322.50 17121.91 88888.00 2020-06-13 13:33:33.000 165 33878.54 322.54 17121.92 88888.00 2020-06-13 13:33:34.000 165 33878.56 322.57 17121.96 88888.00 2020-06-13 13:33:35.000 165 33878.57 322.56 17121.97 37960.82 2020-06-13 13:33:36.000 165 33878.59 322.56 17121.94 88888.00 2020-06-13 13:33:37.000 165 33878.60 322.58 17121.91 88888.00 2020-06-13 13:33:38.000 165 33878.60 322.59 17121.90 88888.00 2020-06-13 13:33:39.000 165 33878.58 322.58 17121.88 88888.00 2020-06-13 13:33:40.000 165 33878.59 322.57 17121.93 37960.76 2020-06-13 13:33:41.000 165 33878.57 322.58 17121.97 88888.00 2020-06-13 13:33:42.000 165 33878.55 322.59 17121.96 88888.00 2020-06-13 13:33:43.000 165 33878.56 322.59 17121.98 88888.00 2020-06-13 13:33:44.000 165 33878.56 322.58 17121.98 88888.00 2020-06-13 13:33:45.000 165 33878.54 322.58 17121.99 37960.82 2020-06-13 13:33:46.000 165 33878.54 322.63 17122.00 88888.00 2020-06-13 13:33:47.000 165 33878.55 322.62 17121.97 88888.00 2020-06-13 13:33:48.000 165 33878.52 322.61 17121.95 88888.00 2020-06-13 13:33:49.000 165 33878.51 322.58 17121.92 88888.00 2020-06-13 13:33:50.000 165 33878.50 322.58 17121.89 37960.73 2020-06-13 13:33:51.000 165 33878.48 322.58 17121.91 88888.00 2020-06-13 13:33:52.000 165 33878.52 322.56 17121.94 88888.00 2020-06-13 13:33:53.000 165 33878.49 322.56 17121.92 88888.00 2020-06-13 13:33:54.000 165 33878.49 322.57 17121.88 88888.00 2020-06-13 13:33:55.000 165 33878.47 322.62 17121.90 37960.85 2020-06-13 13:33:56.000 165 33878.45 322.61 17121.92 88888.00 2020-06-13 13:33:57.000 165 33878.46 322.60 17121.94 88888.00 2020-06-13 13:33:58.000 165 33878.44 322.64 17121.96 88888.00 2020-06-13 13:33:59.000 165 33878.42 322.62 17121.96 88888.00 2020-06-13 13:34:00.000 165 33878.46 322.63 17121.95 37960.74 2020-06-13 13:34:01.000 165 33878.47 322.62 17121.91 88888.00 2020-06-13 13:34:02.000 165 33878.43 322.64 17121.92 88888.00 2020-06-13 13:34:03.000 165 33878.44 322.67 17121.93 88888.00 2020-06-13 13:34:04.000 165 33878.47 322.74 17121.97 88888.00 2020-06-13 13:34:05.000 165 33878.47 322.75 17121.98 37960.81 2020-06-13 13:34:06.000 165 33878.50 322.71 17121.98 88888.00 2020-06-13 13:34:07.000 165 33878.48 322.69 17121.92 88888.00 2020-06-13 13:34:08.000 165 33878.44 322.72 17121.89 88888.00 2020-06-13 13:34:09.000 165 33878.48 322.68 17121.93 88888.00 2020-06-13 13:34:10.000 165 33878.45 322.69 17121.93 37960.81 2020-06-13 13:34:11.000 165 33878.45 322.67 17121.90 88888.00 2020-06-13 13:34:12.000 165 33878.44 322.65 17121.93 88888.00 2020-06-13 13:34:13.000 165 33878.41 322.63 17121.95 88888.00 2020-06-13 13:34:14.000 165 33878.41 322.65 17121.94 88888.00 2020-06-13 13:34:15.000 165 33878.39 322.64 17121.91 37960.90 2020-06-13 13:34:16.000 165 33878.41 322.66 17121.93 88888.00 2020-06-13 13:34:17.000 165 33878.42 322.63 17121.95 88888.00 2020-06-13 13:34:18.000 165 33878.39 322.66 17121.96 88888.00 2020-06-13 13:34:19.000 165 33878.39 322.67 17121.95 88888.00 2020-06-13 13:34:20.000 165 33878.39 322.66 17121.95 37960.83 2020-06-13 13:34:21.000 165 33878.39 322.66 17121.93 88888.00 2020-06-13 13:34:22.000 165 33878.39 322.68 17121.95 88888.00 2020-06-13 13:34:23.000 165 33878.37 322.69 17121.93 88888.00 2020-06-13 13:34:24.000 165 33878.38 322.67 17121.93 88888.00 2020-06-13 13:34:25.000 165 33878.36 322.68 17121.96 37960.79 2020-06-13 13:34:26.000 165 33878.39 322.71 17121.93 88888.00 2020-06-13 13:34:27.000 165 33878.39 322.72 17121.93 88888.00 2020-06-13 13:34:28.000 165 33878.39 322.69 17121.92 88888.00 2020-06-13 13:34:29.000 165 33878.40 322.69 17121.96 88888.00 2020-06-13 13:34:30.000 165 33878.41 322.66 17121.97 37960.79 2020-06-13 13:34:31.000 165 33878.42 322.71 17121.98 88888.00 2020-06-13 13:34:32.000 165 33878.41 322.75 17121.98 88888.00 2020-06-13 13:34:33.000 165 33878.38 322.72 17121.97 88888.00 2020-06-13 13:34:34.000 165 33878.35 322.71 17121.97 88888.00 2020-06-13 13:34:35.000 165 33878.35 322.73 17122.00 37960.75 2020-06-13 13:34:36.000 165 33878.36 322.75 17122.01 88888.00 2020-06-13 13:34:37.000 165 33878.38 322.73 17121.97 88888.00 2020-06-13 13:34:38.000 165 33878.39 322.71 17121.98 88888.00 2020-06-13 13:34:39.000 165 33878.39 322.70 17121.98 88888.00 2020-06-13 13:34:40.000 165 33878.36 322.64 17121.95 37960.63 2020-06-13 13:34:41.000 165 33878.37 322.66 17121.95 88888.00 2020-06-13 13:34:42.000 165 33878.38 322.68 17121.98 88888.00 2020-06-13 13:34:43.000 165 33878.37 322.69 17121.99 88888.00 2020-06-13 13:34:44.000 165 33878.36 322.71 17121.98 88888.00 2020-06-13 13:34:45.000 165 33878.37 322.73 17121.97 37960.71 2020-06-13 13:34:46.000 165 33878.35 322.73 17122.03 88888.00 2020-06-13 13:34:47.000 165 33878.33 322.73 17122.03 88888.00 2020-06-13 13:34:48.000 165 33878.33 322.74 17122.01 88888.00 2020-06-13 13:34:49.000 165 33878.31 322.77 17122.00 88888.00 2020-06-13 13:34:50.000 165 33878.32 322.75 17122.00 37960.62 2020-06-13 13:34:51.000 165 33878.32 322.75 17122.02 88888.00 2020-06-13 13:34:52.000 165 33878.34 322.73 17122.02 88888.00 2020-06-13 13:34:53.000 165 33878.31 322.73 17122.05 88888.00 2020-06-13 13:34:54.000 165 33878.29 322.71 17122.03 88888.00 2020-06-13 13:34:55.000 165 33878.27 322.75 17122.03 37960.60 2020-06-13 13:34:56.000 165 33878.29 322.76 17122.04 88888.00 2020-06-13 13:34:57.000 165 33878.30 322.75 17122.04 88888.00 2020-06-13 13:34:58.000 165 33878.30 322.70 17122.08 88888.00 2020-06-13 13:34:59.000 165 33878.33 322.68 17122.01 88888.00 2020-06-13 13:35:00.000 165 33878.31 322.68 17122.02 37960.76 2020-06-13 13:35:01.000 165 33878.30 322.70 17122.04 88888.00 2020-06-13 13:35:02.000 165 33878.30 322.67 17122.01 88888.00 2020-06-13 13:35:03.000 165 33878.32 322.67 17121.98 88888.00 2020-06-13 13:35:04.000 165 33878.34 322.69 17122.00 88888.00 2020-06-13 13:35:05.000 165 33878.27 322.66 17122.02 37960.73 2020-06-13 13:35:06.000 165 33878.27 322.71 17122.08 88888.00 2020-06-13 13:35:07.000 165 33878.26 322.75 17122.10 88888.00 2020-06-13 13:35:08.000 165 33878.27 322.71 17122.09 88888.00 2020-06-13 13:35:09.000 165 33878.27 322.70 17122.04 88888.00 2020-06-13 13:35:10.000 165 33878.29 322.72 17122.06 37960.78 2020-06-13 13:35:11.000 165 33878.24 322.73 17122.04 88888.00 2020-06-13 13:35:12.000 165 33878.25 322.80 17122.02 88888.00 2020-06-13 13:35:13.000 165 33878.29 322.82 17122.05 88888.00 2020-06-13 13:35:14.000 165 33878.32 322.81 17122.06 88888.00 2020-06-13 13:35:15.000 165 33878.30 322.81 17122.06 37960.74 2020-06-13 13:35:16.000 165 33878.21 322.75 17122.12 88888.00 2020-06-13 13:35:17.000 165 33878.28 322.72 17122.11 88888.00 2020-06-13 13:35:18.000 165 33878.30 322.75 17122.12 88888.00 2020-06-13 13:35:19.000 165 33878.29 322.74 17122.12 88888.00 2020-06-13 13:35:20.000 165 33878.29 322.76 17122.08 37960.71 2020-06-13 13:35:21.000 165 33878.26 322.73 17122.06 88888.00 2020-06-13 13:35:22.000 165 33878.26 322.72 17122.10 88888.00 2020-06-13 13:35:23.000 165 33878.27 322.73 17122.12 88888.00 2020-06-13 13:35:24.000 165 33878.23 322.72 17122.10 88888.00 2020-06-13 13:35:25.000 165 33878.22 322.69 17122.10 37960.72 2020-06-13 13:35:26.000 165 33878.26 322.72 17122.10 88888.00 2020-06-13 13:35:27.000 165 33878.26 322.72 17122.09 88888.00 2020-06-13 13:35:28.000 165 33878.24 322.70 17122.05 88888.00 2020-06-13 13:35:29.000 165 33878.23 322.68 17122.04 88888.00 2020-06-13 13:35:30.000 165 33878.22 322.71 17122.06 37960.70 2020-06-13 13:35:31.000 165 33878.21 322.67 17122.10 88888.00 2020-06-13 13:35:32.000 165 33878.23 322.66 17122.12 88888.00 2020-06-13 13:35:33.000 165 33878.21 322.64 17122.10 88888.00 2020-06-13 13:35:34.000 165 33878.23 322.69 17122.13 88888.00 2020-06-13 13:35:35.000 165 33878.25 322.70 17122.15 37960.68 2020-06-13 13:35:36.000 165 33878.24 322.71 17122.15 88888.00 2020-06-13 13:35:37.000 165 33878.23 322.71 17122.17 88888.00 2020-06-13 13:35:38.000 165 33878.20 322.69 17122.16 88888.00 2020-06-13 13:35:39.000 165 33878.19 322.71 17122.19 88888.00 2020-06-13 13:35:40.000 165 33878.17 322.71 17122.16 37960.55 2020-06-13 13:35:41.000 165 33878.13 322.73 17122.18 88888.00 2020-06-13 13:35:42.000 165 33878.15 322.69 17122.20 88888.00 2020-06-13 13:35:43.000 165 33878.16 322.65 17122.22 88888.00 2020-06-13 13:35:44.000 165 33878.17 322.69 17122.20 88888.00 2020-06-13 13:35:45.000 165 33878.17 322.71 17122.19 37960.59 2020-06-13 13:35:46.000 165 33878.18 322.75 17122.22 88888.00 2020-06-13 13:35:47.000 165 33878.14 322.72 17122.22 88888.00 2020-06-13 13:35:48.000 165 33878.09 322.70 17122.20 88888.00 2020-06-13 13:35:49.000 165 33878.06 322.69 17122.22 88888.00 2020-06-13 13:35:50.000 165 33878.09 322.69 17122.21 37960.58 2020-06-13 13:35:51.000 165 33878.09 322.68 17122.19 88888.00 2020-06-13 13:35:52.000 165 33878.11 322.71 17122.19 88888.00 2020-06-13 13:35:53.000 165 33878.11 322.72 17122.20 88888.00 2020-06-13 13:35:54.000 165 33878.10 322.71 17122.19 88888.00 2020-06-13 13:35:55.000 165 33878.11 322.66 17122.16 37960.48 2020-06-13 13:35:56.000 165 33878.11 322.69 17122.19 88888.00 2020-06-13 13:35:57.000 165 33878.09 322.73 17122.19 88888.00 2020-06-13 13:35:58.000 165 33878.10 322.74 17122.22 88888.00 2020-06-13 13:35:59.000 165 33878.06 322.76 17122.23 88888.00 2020-06-13 13:36:00.000 165 33878.05 322.72 17122.25 37960.59 2020-06-13 13:36:01.000 165 33878.01 322.72 17122.25 88888.00 2020-06-13 13:36:02.000 165 33878.03 322.77 17122.23 88888.00 2020-06-13 13:36:03.000 165 33878.04 322.76 17122.24 88888.00 2020-06-13 13:36:04.000 165 33878.06 322.76 17122.23 88888.00 2020-06-13 13:36:05.000 165 33878.02 322.72 17122.23 37960.54 2020-06-13 13:36:06.000 165 33878.02 322.74 17122.25 88888.00 2020-06-13 13:36:07.000 165 33878.01 322.74 17122.24 88888.00 2020-06-13 13:36:08.000 165 33877.98 322.74 17122.21 88888.00 2020-06-13 13:36:09.000 165 33877.98 322.72 17122.22 88888.00 2020-06-13 13:36:10.000 165 33877.99 322.71 17122.22 37960.46 2020-06-13 13:36:11.000 165 33877.96 322.76 17122.25 88888.00 2020-06-13 13:36:12.000 165 33877.97 322.73 17122.28 88888.00 2020-06-13 13:36:13.000 165 33877.95 322.74 17122.24 88888.00 2020-06-13 13:36:14.000 165 33877.93 322.67 17122.23 88888.00 2020-06-13 13:36:15.000 165 33877.96 322.66 17122.20 37960.52 2020-06-13 13:36:16.000 165 33877.98 322.70 17122.21 88888.00 2020-06-13 13:36:17.000 165 33878.00 322.71 17122.22 88888.00 2020-06-13 13:36:18.000 165 33877.98 322.71 17122.23 88888.00 2020-06-13 13:36:19.000 165 33878.01 322.73 17122.25 88888.00 2020-06-13 13:36:20.000 165 33878.00 322.69 17122.23 37960.43 2020-06-13 13:36:21.000 165 33878.02 322.70 17122.26 88888.00 2020-06-13 13:36:22.000 165 33877.98 322.76 17122.22 88888.00 2020-06-13 13:36:23.000 165 33877.98 322.78 17122.21 88888.00 2020-06-13 13:36:24.000 165 33877.99 322.77 17122.21 88888.00 2020-06-13 13:36:25.000 165 33877.94 322.76 17122.21 37960.50 2020-06-13 13:36:26.000 165 33877.93 322.75 17122.21 88888.00 2020-06-13 13:36:27.000 165 33877.95 322.72 17122.22 88888.00 2020-06-13 13:36:28.000 165 33877.98 322.69 17122.23 88888.00 2020-06-13 13:36:29.000 165 33878.01 322.73 17122.23 88888.00 2020-06-13 13:36:30.000 165 33877.96 322.74 17122.27 37960.45 2020-06-13 13:36:31.000 165 33877.95 322.71 17122.26 88888.00 2020-06-13 13:36:32.000 165 33877.95 322.67 17122.27 88888.00 2020-06-13 13:36:33.000 165 33877.97 322.69 17122.25 88888.00 2020-06-13 13:36:34.000 165 33877.99 322.70 17122.25 88888.00 2020-06-13 13:36:35.000 165 33877.91 322.75 17122.22 37960.44 2020-06-13 13:36:36.000 165 33877.87 322.73 17122.24 88888.00 2020-06-13 13:36:37.000 165 33877.90 322.73 17122.21 88888.00 2020-06-13 13:36:38.000 165 33877.88 322.73 17122.20 88888.00 2020-06-13 13:36:39.000 165 33877.87 322.74 17122.23 88888.00 2020-06-13 13:36:40.000 165 33877.87 322.73 17122.22 37960.49 2020-06-13 13:36:41.000 165 33877.87 322.77 17122.21 88888.00 2020-06-13 13:36:42.000 165 33877.85 322.79 17122.21 88888.00 2020-06-13 13:36:43.000 165 33877.85 322.77 17122.23 88888.00 2020-06-13 13:36:44.000 165 33877.88 322.74 17122.25 88888.00 2020-06-13 13:36:45.000 165 33877.90 322.75 17122.27 37960.53 2020-06-13 13:36:46.000 165 33877.93 322.76 17122.27 88888.00 2020-06-13 13:36:47.000 165 33877.92 322.74 17122.24 88888.00 2020-06-13 13:36:48.000 165 33877.95 322.73 17122.23 88888.00 2020-06-13 13:36:49.000 165 33877.95 322.73 17122.27 88888.00 2020-06-13 13:36:50.000 165 33877.93 322.77 17122.27 37960.46 2020-06-13 13:36:51.000 165 33877.92 322.81 17122.22 88888.00 2020-06-13 13:36:52.000 165 33877.89 322.80 17122.24 88888.00 2020-06-13 13:36:53.000 165 33877.88 322.77 17122.27 88888.00 2020-06-13 13:36:54.000 165 33877.86 322.81 17122.23 88888.00 2020-06-13 13:36:55.000 165 33877.84 322.76 17122.23 37960.41 2020-06-13 13:36:56.000 165 33877.83 322.74 17122.28 88888.00 2020-06-13 13:36:57.000 165 33877.84 322.76 17122.32 88888.00 2020-06-13 13:36:58.000 165 33877.84 322.74 17122.33 88888.00 2020-06-13 13:36:59.000 165 33877.84 322.79 17122.35 88888.00 2020-06-13 13:37:00.000 165 33877.84 322.79 17122.32 37960.44 2020-06-13 13:37:01.000 165 33877.80 322.76 17122.33 88888.00 2020-06-13 13:37:02.000 165 33877.78 322.78 17122.33 88888.00 2020-06-13 13:37:03.000 165 33877.80 322.77 17122.29 88888.00 2020-06-13 13:37:04.000 165 33877.79 322.78 17122.28 88888.00 2020-06-13 13:37:05.000 165 33877.80 322.79 17122.32 37960.34 2020-06-13 13:37:06.000 165 33877.83 322.78 17122.30 88888.00 2020-06-13 13:37:07.000 165 33877.82 322.79 17122.34 88888.00 2020-06-13 13:37:08.000 165 33877.82 322.82 17122.35 88888.00 2020-06-13 13:37:09.000 165 33877.83 322.82 17122.33 88888.00 2020-06-13 13:37:10.000 165 33877.84 322.79 17122.34 37960.28 2020-06-13 13:37:11.000 165 33877.84 322.78 17122.32 88888.00 2020-06-13 13:37:12.000 165 33877.84 322.78 17122.32 88888.00 2020-06-13 13:37:13.000 165 33877.81 322.75 17122.37 88888.00 2020-06-13 13:37:14.000 165 33877.79 322.73 17122.39 88888.00 2020-06-13 13:37:15.000 165 33877.83 322.73 17122.36 37960.34 2020-06-13 13:37:16.000 165 33877.84 322.72 17122.33 88888.00 2020-06-13 13:37:17.000 165 33877.81 322.70 17122.33 88888.00 2020-06-13 13:37:18.000 165 33877.81 322.71 17122.32 88888.00 2020-06-13 13:37:19.000 165 33877.81 322.73 17122.32 88888.00 2020-06-13 13:37:20.000 165 33877.78 322.74 17122.34 37960.23 2020-06-13 13:37:21.000 165 33877.76 322.71 17122.37 88888.00 2020-06-13 13:37:22.000 165 33877.74 322.74 17122.35 88888.00 2020-06-13 13:37:23.000 165 33877.71 322.71 17122.38 88888.00 2020-06-13 13:37:24.000 165 33877.73 322.72 17122.36 88888.00 2020-06-13 13:37:25.000 165 33877.77 322.74 17122.38 37960.21 2020-06-13 13:37:26.000 165 33877.78 322.74 17122.38 88888.00 2020-06-13 13:37:27.000 165 33877.75 322.72 17122.40 88888.00 2020-06-13 13:37:28.000 165 33877.73 322.71 17122.40 88888.00 2020-06-13 13:37:29.000 165 33877.76 322.73 17122.41 88888.00 2020-06-13 13:37:30.000 165 33877.78 322.71 17122.37 37960.31 2020-06-13 13:37:31.000 165 33877.77 322.68 17122.38 88888.00 2020-06-13 13:37:32.000 165 33877.72 322.71 17122.43 88888.00 2020-06-13 13:37:33.000 165 33877.72 322.74 17122.42 88888.00 2020-06-13 13:37:34.000 165 33877.71 322.75 17122.40 88888.00 2020-06-13 13:37:35.000 165 33877.71 322.73 17122.39 37960.41 2020-06-13 13:37:36.000 165 33877.68 322.71 17122.41 88888.00 2020-06-13 13:37:37.000 165 33877.70 322.71 17122.41 88888.00 2020-06-13 13:37:38.000 165 33877.72 322.67 17122.43 88888.00 2020-06-13 13:37:39.000 165 33877.76 322.65 17122.45 88888.00 2020-06-13 13:37:40.000 165 33877.70 322.68 17122.45 37960.34 2020-06-13 13:37:41.000 165 33877.68 322.73 17122.41 88888.00 2020-06-13 13:37:42.000 165 33877.73 322.73 17122.40 88888.00 2020-06-13 13:37:43.000 165 33877.72 322.68 17122.41 88888.00 2020-06-13 13:37:44.000 165 33877.70 322.67 17122.41 88888.00 2020-06-13 13:37:45.000 165 33877.70 322.65 17122.42 37960.38 2020-06-13 13:37:46.000 165 33877.69 322.67 17122.43 88888.00 2020-06-13 13:37:47.000 165 33877.67 322.69 17122.48 88888.00 2020-06-13 13:37:48.000 165 33877.67 322.69 17122.48 88888.00 2020-06-13 13:37:49.000 165 33877.64 322.67 17122.43 88888.00 2020-06-13 13:37:50.000 165 33877.65 322.66 17122.44 37960.23 2020-06-13 13:37:51.000 165 33877.65 322.67 17122.49 88888.00 2020-06-13 13:37:52.000 165 33877.69 322.65 17122.48 88888.00 2020-06-13 13:37:53.000 165 33877.68 322.63 17122.44 88888.00 2020-06-13 13:37:54.000 165 33877.66 322.66 17122.47 88888.00 2020-06-13 13:37:55.000 165 33877.64 322.61 17122.47 37960.27 2020-06-13 13:37:56.000 165 33877.68 322.67 17122.48 88888.00 2020-06-13 13:37:57.000 165 33877.69 322.68 17122.50 88888.00 2020-06-13 13:37:58.000 165 33877.68 322.67 17122.49 88888.00 2020-06-13 13:37:59.000 165 33877.69 322.66 17122.50 88888.00 2020-06-13 13:38:00.000 165 33877.67 322.66 17122.50 37960.26 2020-06-13 13:38:01.000 165 33877.62 322.66 17122.52 88888.00 2020-06-13 13:38:02.000 165 33877.61 322.65 17122.53 88888.00 2020-06-13 13:38:03.000 165 33877.65 322.64 17122.51 88888.00 2020-06-13 13:38:04.000 165 33877.66 322.63 17122.51 88888.00 2020-06-13 13:38:05.000 165 33877.64 322.64 17122.51 37960.16 2020-06-13 13:38:06.000 165 33877.67 322.64 17122.51 88888.00 2020-06-13 13:38:07.000 165 33877.62 322.64 17122.53 88888.00 2020-06-13 13:38:08.000 165 33877.65 322.67 17122.57 88888.00 2020-06-13 13:38:09.000 165 33877.64 322.69 17122.59 88888.00 2020-06-13 13:38:10.000 165 33877.63 322.67 17122.57 37960.23 2020-06-13 13:38:11.000 165 33877.60 322.69 17122.54 88888.00 2020-06-13 13:38:12.000 165 33877.60 322.70 17122.49 88888.00 2020-06-13 13:38:13.000 165 33877.63 322.68 17122.47 88888.00 2020-06-13 13:38:14.000 165 33877.65 322.68 17122.49 88888.00 2020-06-13 13:38:15.000 165 33877.62 322.73 17122.48 37960.22 2020-06-13 13:38:16.000 165 33877.61 322.72 17122.48 88888.00 2020-06-13 13:38:17.000 165 33877.63 322.73 17122.48 88888.00 2020-06-13 13:38:18.000 165 33877.62 322.72 17122.51 88888.00 2020-06-13 13:38:19.000 165 33877.60 322.73 17122.48 88888.00 2020-06-13 13:38:20.000 165 33877.62 322.70 17122.49 37960.11 2020-06-13 13:38:21.000 165 33877.65 322.69 17122.54 88888.00 2020-06-13 13:38:22.000 165 33877.62 322.73 17122.50 88888.00 2020-06-13 13:38:23.000 165 33877.63 322.73 17122.47 88888.00 2020-06-13 13:38:24.000 165 33877.59 322.67 17122.52 88888.00 2020-06-13 13:38:25.000 165 33877.58 322.65 17122.58 37960.09 2020-06-13 13:38:26.000 165 33877.56 322.65 17122.53 88888.00 2020-06-13 13:38:27.000 165 33877.53 322.67 17122.53 88888.00 2020-06-13 13:38:28.000 165 33877.54 322.69 17122.55 88888.00 2020-06-13 13:38:29.000 165 33877.52 322.68 17122.57 88888.00 2020-06-13 13:38:30.000 165 33877.55 322.68 17122.57 37960.18 2020-06-13 13:38:31.000 165 33877.57 322.64 17122.58 88888.00 2020-06-13 13:38:32.000 165 33877.57 322.58 17122.56 88888.00 2020-06-13 13:38:33.000 165 33877.57 322.60 17122.52 88888.00 2020-06-13 13:38:34.000 165 33877.58 322.59 17122.49 88888.00 2020-06-13 13:38:35.000 165 33877.54 322.54 17122.51 37960.07 2020-06-13 13:38:36.000 165 33877.50 322.55 17122.57 88888.00 2020-06-13 13:38:37.000 165 33877.44 322.58 17122.56 88888.00 2020-06-13 13:38:38.000 165 33877.48 322.61 17122.55 88888.00 2020-06-13 13:38:39.000 165 33877.52 322.61 17122.54 88888.00 2020-06-13 13:38:40.000 165 33877.51 322.60 17122.52 37960.17 2020-06-13 13:38:41.000 165 33877.52 322.60 17122.52 88888.00 2020-06-13 13:38:42.000 165 33877.49 322.60 17122.55 88888.00 2020-06-13 13:38:43.000 165 33877.49 322.58 17122.55 88888.00 2020-06-13 13:38:44.000 165 33877.51 322.58 17122.52 88888.00 2020-06-13 13:38:45.000 165 33877.53 322.58 17122.51 37960.10 2020-06-13 13:38:46.000 165 33877.54 322.61 17122.55 88888.00 2020-06-13 13:38:47.000 165 33877.50 322.59 17122.54 88888.00 2020-06-13 13:38:48.000 165 33877.49 322.55 17122.59 88888.00 2020-06-13 13:38:49.000 165 33877.47 322.57 17122.59 88888.00 2020-06-13 13:38:50.000 165 33877.48 322.56 17122.55 37960.11 2020-06-13 13:38:51.000 165 33877.47 322.52 17122.51 88888.00 2020-06-13 13:38:52.000 165 33877.48 322.57 17122.54 88888.00 2020-06-13 13:38:53.000 165 33877.46 322.60 17122.54 88888.00 2020-06-13 13:38:54.000 165 33877.46 322.61 17122.56 88888.00 2020-06-13 13:38:55.000 165 33877.45 322.57 17122.53 37960.02 2020-06-13 13:38:56.000 165 33877.43 322.57 17122.55 88888.00 2020-06-13 13:38:57.000 165 33877.42 322.60 17122.53 88888.00 2020-06-13 13:38:58.000 165 33877.43 322.59 17122.51 88888.00 2020-06-13 13:38:59.000 165 33877.44 322.59 17122.50 88888.00 2020-06-13 13:39:00.000 165 33877.45 322.56 17122.52 37960.11 2020-06-13 13:39:01.000 165 33877.40 322.55 17122.50 88888.00 2020-06-13 13:39:02.000 165 33877.38 322.57 17122.54 88888.00 2020-06-13 13:39:03.000 165 33877.38 322.56 17122.57 88888.00 2020-06-13 13:39:04.000 165 33877.35 322.55 17122.62 88888.00 2020-06-13 13:39:05.000 165 33877.35 322.57 17122.62 37960.05 2020-06-13 13:39:06.000 165 33877.37 322.55 17122.62 88888.00 2020-06-13 13:39:07.000 165 33877.37 322.55 17122.61 88888.00 2020-06-13 13:39:08.000 165 33877.40 322.57 17122.62 88888.00 2020-06-13 13:39:09.000 165 33877.40 322.57 17122.62 88888.00 2020-06-13 13:39:10.000 165 33877.37 322.60 17122.61 37960.04 2020-06-13 13:39:11.000 165 33877.35 322.61 17122.59 88888.00 2020-06-13 13:39:12.000 165 33877.36 322.60 17122.58 88888.00 2020-06-13 13:39:13.000 165 33877.37 322.54 17122.53 88888.00 2020-06-13 13:39:14.000 165 33877.34 322.56 17122.55 88888.00 2020-06-13 13:39:15.000 165 33877.29 322.58 17122.62 37960.02 2020-06-13 13:39:16.000 165 33877.30 322.62 17122.62 88888.00 2020-06-13 13:39:17.000 165 33877.31 322.58 17122.62 88888.00 2020-06-13 13:39:18.000 165 33877.26 322.53 17122.58 88888.00 2020-06-13 13:39:19.000 165 33877.23 322.56 17122.60 88888.00 2020-06-13 13:39:20.000 165 33877.23 322.59 17122.63 37959.99 2020-06-13 13:39:21.000 165 33877.23 322.59 17122.65 88888.00 2020-06-13 13:39:22.000 165 33877.20 322.58 17122.66 88888.00 2020-06-13 13:39:23.000 165 33877.20 322.60 17122.62 88888.00 2020-06-13 13:39:24.000 165 33877.20 322.62 17122.60 88888.00 2020-06-13 13:39:25.000 165 33877.19 322.60 17122.60 37959.98 2020-06-13 13:39:26.000 165 33877.19 322.59 17122.64 88888.00 2020-06-13 13:39:27.000 165 33877.24 322.55 17122.61 88888.00 2020-06-13 13:39:28.000 165 33877.24 322.61 17122.55 88888.00 2020-06-13 13:39:29.000 165 33877.24 322.64 17122.56 88888.00 2020-06-13 13:39:30.000 165 33877.24 322.68 17122.56 37960.01 2020-06-13 13:39:31.000 165 33877.26 322.70 17122.62 88888.00 2020-06-13 13:39:32.000 165 33877.25 322.69 17122.63 88888.00 2020-06-13 13:39:33.000 165 33877.24 322.65 17122.64 88888.00 2020-06-13 13:39:34.000 165 33877.26 322.64 17122.61 88888.00 2020-06-13 13:39:35.000 165 33877.26 322.65 17122.58 37959.97 2020-06-13 13:39:36.000 165 33877.29 322.70 17122.63 88888.00 2020-06-13 13:39:37.000 165 33877.31 322.65 17122.64 88888.00 2020-06-13 13:39:38.000 165 33877.27 322.67 17122.61 88888.00 2020-06-13 13:39:39.000 165 33877.23 322.67 17122.61 88888.00 2020-06-13 13:39:40.000 165 33877.26 322.67 17122.62 37959.91 2020-06-13 13:39:41.000 165 33877.26 322.66 17122.58 88888.00 2020-06-13 13:39:42.000 165 33877.25 322.69 17122.55 88888.00 2020-06-13 13:39:43.000 165 33877.21 322.69 17122.56 88888.00 2020-06-13 13:39:44.000 165 33877.22 322.69 17122.58 88888.00 2020-06-13 13:39:45.000 165 33877.17 322.71 17122.58 37959.82 2020-06-13 13:39:46.000 165 33877.17 322.70 17122.58 88888.00 2020-06-13 13:39:47.000 165 33877.20 322.69 17122.62 88888.00 2020-06-13 13:39:48.000 165 33877.18 322.65 17122.63 88888.00 2020-06-13 13:39:49.000 165 33877.16 322.62 17122.60 88888.00 2020-06-13 13:39:50.000 165 33877.12 322.60 17122.58 37959.79 2020-06-13 13:39:51.000 165 33877.09 322.63 17122.62 88888.00 2020-06-13 13:39:52.000 165 33877.10 322.67 17122.59 88888.00 2020-06-13 13:39:53.000 165 33877.09 322.68 17122.59 88888.00 2020-06-13 13:39:54.000 165 33877.09 322.71 17122.61 88888.00 2020-06-13 13:39:55.000 165 33877.12 322.71 17122.60 37959.77 2020-06-13 13:39:56.000 165 33877.13 322.67 17122.60 88888.00 2020-06-13 13:39:57.000 165 33877.11 322.64 17122.63 88888.00 2020-06-13 13:39:58.000 165 33877.12 322.63 17122.61 88888.00 2020-06-13 13:39:59.000 165 33877.12 322.64 17122.62 88888.00 2020-06-13 13:40:00.000 165 33877.12 322.68 17122.63 37959.85 2020-06-13 13:40:01.000 165 33877.13 322.69 17122.61 88888.00 2020-06-13 13:40:02.000 165 33877.13 322.63 17122.60 88888.00 2020-06-13 13:40:03.000 165 33877.10 322.63 17122.58 88888.00 2020-06-13 13:40:04.000 165 33877.10 322.62 17122.59 88888.00 2020-06-13 13:40:05.000 165 33877.13 322.62 17122.59 37959.85 2020-06-13 13:40:06.000 165 33877.16 322.61 17122.62 88888.00 2020-06-13 13:40:07.000 165 33877.13 322.61 17122.61 88888.00 2020-06-13 13:40:08.000 165 33877.10 322.60 17122.62 88888.00 2020-06-13 13:40:09.000 165 33877.10 322.59 17122.64 88888.00 2020-06-13 13:40:10.000 165 33877.10 322.62 17122.62 37959.74 2020-06-13 13:40:11.000 165 33877.11 322.63 17122.60 88888.00 2020-06-13 13:40:12.000 165 33877.09 322.60 17122.62 88888.00 2020-06-13 13:40:13.000 165 33877.06 322.60 17122.62 88888.00 2020-06-13 13:40:14.000 165 33877.06 322.59 17122.62 88888.00 2020-06-13 13:40:15.000 165 33877.07 322.62 17122.61 37959.83 2020-06-13 13:40:16.000 165 33877.08 322.64 17122.63 88888.00 2020-06-13 13:40:17.000 165 33877.03 322.61 17122.63 88888.00 2020-06-13 13:40:18.000 165 33876.99 322.61 17122.62 88888.00 2020-06-13 13:40:19.000 165 33877.03 322.62 17122.63 88888.00 2020-06-13 13:40:20.000 165 33877.03 322.61 17122.62 37959.91 2020-06-13 13:40:21.000 165 33877.07 322.63 17122.66 88888.00 2020-06-13 13:40:22.000 165 33877.06 322.67 17122.68 88888.00 2020-06-13 13:40:23.000 165 33877.07 322.65 17122.66 88888.00 2020-06-13 13:40:24.000 165 33877.08 322.68 17122.66 88888.00 2020-06-13 13:40:25.000 165 33877.02 322.71 17122.64 37959.74 2020-06-13 13:40:26.000 165 33876.99 322.68 17122.63 88888.00 2020-06-13 13:40:27.000 165 33876.96 322.66 17122.63 88888.00 2020-06-13 13:40:28.000 165 33877.00 322.63 17122.63 88888.00 2020-06-13 13:40:29.000 165 33877.01 322.64 17122.64 88888.00 2020-06-13 13:40:30.000 165 33877.02 322.63 17122.65 37959.83 2020-06-13 13:40:31.000 165 33877.01 322.66 17122.68 88888.00 2020-06-13 13:40:32.000 165 33877.03 322.70 17122.69 88888.00 2020-06-13 13:40:33.000 165 33877.07 322.72 17122.68 88888.00 2020-06-13 13:40:34.000 165 33877.05 322.70 17122.65 88888.00 2020-06-13 13:40:35.000 165 33877.02 322.63 17122.64 37959.73 2020-06-13 13:40:36.000 165 33877.02 322.66 17122.66 88888.00 2020-06-13 13:40:37.000 165 33877.01 322.68 17122.65 88888.00 2020-06-13 13:40:38.000 165 33876.99 322.65 17122.62 88888.00 2020-06-13 13:40:39.000 165 33876.99 322.65 17122.64 88888.00 2020-06-13 13:40:40.000 165 33877.01 322.68 17122.70 37959.75 2020-06-13 13:40:41.000 165 33877.00 322.70 17122.67 88888.00 2020-06-13 13:40:42.000 165 33876.99 322.70 17122.64 88888.00 2020-06-13 13:40:43.000 165 33876.94 322.67 17122.63 88888.00 2020-06-13 13:40:44.000 165 33876.95 322.67 17122.59 88888.00 2020-06-13 13:40:45.000 165 33876.93 322.69 17122.60 37959.80 2020-06-13 13:40:46.000 165 33876.91 322.73 17122.62 88888.00 2020-06-13 13:40:47.000 165 33876.90 322.67 17122.63 88888.00 2020-06-13 13:40:48.000 165 33876.92 322.68 17122.67 88888.00 2020-06-13 13:40:49.000 165 33876.95 322.72 17122.65 88888.00 2020-06-13 13:40:50.000 165 33876.91 322.72 17122.66 37959.68 2020-06-13 13:40:51.000 165 33876.87 322.75 17122.64 88888.00 2020-06-13 13:40:52.000 165 33876.89 322.73 17122.61 88888.00 2020-06-13 13:40:53.000 165 33876.90 322.71 17122.63 88888.00 2020-06-13 13:40:54.000 165 33876.95 322.73 17122.68 88888.00 2020-06-13 13:40:55.000 165 33876.91 322.76 17122.65 37959.75 2020-06-13 13:40:56.000 165 33876.88 322.77 17122.65 88888.00 2020-06-13 13:40:57.000 165 33876.92 322.77 17122.65 88888.00 2020-06-13 13:40:58.000 165 33876.92 322.77 17122.67 88888.00 2020-06-13 13:40:59.000 165 33876.94 322.74 17122.66 88888.00 2020-06-13 13:41:00.000 165 33876.94 322.73 17122.64 37959.74 2020-06-13 13:41:01.000 165 33876.94 322.75 17122.62 88888.00 2020-06-13 13:41:02.000 165 33876.94 322.73 17122.63 88888.00 2020-06-13 13:41:03.000 165 33876.94 322.72 17122.64 88888.00 2020-06-13 13:41:04.000 165 33876.92 322.69 17122.64 88888.00 2020-06-13 13:41:05.000 165 33876.91 322.71 17122.65 37959.71 2020-06-13 13:41:06.000 165 33876.88 322.73 17122.63 88888.00 2020-06-13 13:41:07.000 165 33876.87 322.70 17122.61 88888.00 2020-06-13 13:41:08.000 165 33876.84 322.70 17122.64 88888.00 2020-06-13 13:41:09.000 165 33876.80 322.71 17122.64 88888.00 2020-06-13 13:41:10.000 165 33876.82 322.72 17122.63 37959.77 2020-06-13 13:41:11.000 165 33876.78 322.77 17122.59 88888.00 2020-06-13 13:41:12.000 165 33876.82 322.81 17122.58 88888.00 2020-06-13 13:41:13.000 165 33876.81 322.80 17122.60 88888.00 2020-06-13 13:41:14.000 165 33876.79 322.78 17122.64 88888.00 2020-06-13 13:41:15.000 165 33876.80 322.79 17122.65 37959.75 2020-06-13 13:41:16.000 165 33876.74 322.78 17122.67 88888.00 2020-06-13 13:41:17.000 165 33876.72 322.78 17122.63 88888.00 2020-06-13 13:41:18.000 165 33876.72 322.80 17122.63 88888.00 2020-06-13 13:41:19.000 165 33876.76 322.81 17122.64 88888.00 2020-06-13 13:41:20.000 165 33876.76 322.82 17122.67 37959.64 2020-06-13 13:41:21.000 165 33876.76 322.84 17122.66 88888.00 2020-06-13 13:41:22.000 165 33876.77 322.85 17122.61 88888.00 2020-06-13 13:41:23.000 165 33876.76 322.82 17122.61 88888.00 2020-06-13 13:41:24.000 165 33876.74 322.85 17122.64 88888.00 2020-06-13 13:41:25.000 165 33876.75 322.84 17122.64 37959.71 2020-06-13 13:41:26.000 165 33876.72 322.83 17122.66 88888.00 2020-06-13 13:41:27.000 165 33876.72 322.80 17122.70 88888.00 2020-06-13 13:41:28.000 165 33876.73 322.83 17122.70 88888.00 2020-06-13 13:41:29.000 165 33876.76 322.85 17122.69 88888.00 2020-06-13 13:41:30.000 165 33876.76 322.83 17122.66 37959.66 2020-06-13 13:41:31.000 165 33876.72 322.82 17122.65 88888.00 2020-06-13 13:41:32.000 165 33876.76 322.82 17122.67 88888.00 2020-06-13 13:41:33.000 165 33876.79 322.84 17122.67 88888.00 2020-06-13 13:41:34.000 165 33876.74 322.84 17122.68 88888.00 2020-06-13 13:41:35.000 165 33876.74 322.83 17122.67 37959.63 2020-06-13 13:41:36.000 165 33876.72 322.83 17122.63 88888.00 2020-06-13 13:41:37.000 165 33876.70 322.87 17122.63 88888.00 2020-06-13 13:41:38.000 165 33876.70 322.85 17122.65 88888.00 2020-06-13 13:41:39.000 165 33876.76 322.87 17122.67 88888.00 2020-06-13 13:41:40.000 165 33876.80 322.86 17122.65 37959.55 2020-06-13 13:41:41.000 165 33876.76 322.89 17122.65 88888.00 2020-06-13 13:41:42.000 165 33876.78 322.86 17122.69 88888.00 2020-06-13 13:41:43.000 165 33876.78 322.82 17122.73 88888.00 2020-06-13 13:41:44.000 165 33876.75 322.83 17122.72 88888.00 2020-06-13 13:41:45.000 165 33876.75 322.81 17122.74 37959.51 2020-06-13 13:41:46.000 165 33876.75 322.83 17122.77 88888.00 2020-06-13 13:41:47.000 165 33876.76 322.88 17122.76 88888.00 2020-06-13 13:41:48.000 165 33876.78 322.89 17122.75 88888.00 2020-06-13 13:41:49.000 165 33876.72 322.89 17122.72 88888.00 2020-06-13 13:41:50.000 165 33876.75 322.89 17122.71 37959.62 2020-06-13 13:41:51.000 165 33876.74 322.87 17122.71 88888.00 2020-06-13 13:41:52.000 165 33876.75 322.86 17122.69 88888.00 2020-06-13 13:41:53.000 165 33876.74 322.90 17122.68 88888.00 2020-06-13 13:41:54.000 165 33876.77 322.92 17122.73 88888.00 2020-06-13 13:41:55.000 165 33876.75 322.91 17122.72 37959.61 2020-06-13 13:41:56.000 165 33876.71 322.91 17122.73 88888.00 2020-06-13 13:41:57.000 165 33876.71 322.90 17122.73 88888.00 2020-06-13 13:41:58.000 165 33876.70 322.93 17122.72 88888.00 2020-06-13 13:41:59.000 165 33876.73 322.92 17122.73 88888.00 2020-06-13 13:42:00.000 165 33876.77 322.93 17122.72 37959.52 2020-06-13 13:42:01.000 165 33876.76 322.95 17122.69 88888.00 2020-06-13 13:42:02.000 165 33876.77 322.93 17122.70 88888.00 2020-06-13 13:42:03.000 165 33876.80 322.90 17122.69 88888.00 2020-06-13 13:42:04.000 165 33876.78 322.84 17122.71 88888.00 2020-06-13 13:42:05.000 165 33876.77 322.86 17122.68 37959.51 2020-06-13 13:42:06.000 165 33876.78 322.89 17122.70 88888.00 2020-06-13 13:42:07.000 165 33876.74 322.87 17122.67 88888.00 2020-06-13 13:42:08.000 165 33876.79 322.88 17122.69 88888.00 2020-06-13 13:42:09.000 165 33876.78 322.87 17122.69 88888.00 2020-06-13 13:42:10.000 165 33876.77 322.85 17122.70 37959.62 2020-06-13 13:42:11.000 165 33876.75 322.87 17122.71 88888.00 2020-06-13 13:42:12.000 165 33876.77 322.92 17122.73 88888.00 2020-06-13 13:42:13.000 165 33876.82 322.93 17122.72 88888.00 2020-06-13 13:42:14.000 165 33876.81 322.93 17122.75 88888.00 2020-06-13 13:42:15.000 165 33876.81 322.93 17122.74 37959.53 2020-06-13 13:42:16.000 165 33876.83 322.93 17122.71 88888.00 2020-06-13 13:42:17.000 165 33876.83 322.97 17122.69 88888.00 2020-06-13 13:42:18.000 165 33876.83 322.97 17122.73 88888.00 2020-06-13 13:42:19.000 165 33876.78 322.92 17122.72 88888.00 2020-06-13 13:42:20.000 165 33876.77 322.90 17122.77 99999.00 2020-06-13 13:42:21.000 165 33876.77 322.89 17122.77 88888.00 2020-06-13 13:42:22.000 165 33876.78 322.91 17122.74 88888.00 2020-06-13 13:42:23.000 165 33876.76 322.94 17122.73 88888.00 2020-06-13 13:42:24.000 165 33876.78 322.95 17122.78 88888.00 2020-06-13 13:42:25.000 165 33876.75 322.93 17122.79 37959.53 2020-06-13 13:42:26.000 165 33876.75 322.89 17122.77 88888.00 2020-06-13 13:42:27.000 165 33876.78 322.89 17122.74 88888.00 2020-06-13 13:42:28.000 165 33876.77 322.87 17122.71 88888.00 2020-06-13 13:42:29.000 165 33876.77 322.92 17122.74 88888.00 2020-06-13 13:42:30.000 165 33876.77 322.94 17122.72 37959.54 2020-06-13 13:42:31.000 165 33876.76 322.93 17122.69 88888.00 2020-06-13 13:42:32.000 165 33876.80 322.92 17122.69 88888.00 2020-06-13 13:42:33.000 165 33876.78 322.91 17122.68 88888.00 2020-06-13 13:42:34.000 165 33876.82 322.88 17122.69 88888.00 2020-06-13 13:42:35.000 165 33876.83 322.87 17122.67 37959.54 2020-06-13 13:42:36.000 165 33876.82 322.90 17122.67 88888.00 2020-06-13 13:42:37.000 165 33876.84 322.93 17122.68 88888.00 2020-06-13 13:42:38.000 165 33876.80 322.92 17122.71 88888.00 2020-06-13 13:42:39.000 165 33876.79 322.93 17122.70 88888.00 2020-06-13 13:42:40.000 165 33876.84 322.96 17122.68 37959.64 2020-06-13 13:42:41.000 165 33876.83 322.96 17122.72 88888.00 2020-06-13 13:42:42.000 165 33876.83 322.95 17122.70 88888.00 2020-06-13 13:42:43.000 165 33876.84 322.94 17122.70 88888.00 2020-06-13 13:42:44.000 165 33876.85 322.94 17122.72 88888.00 2020-06-13 13:42:45.000 165 33876.84 322.92 17122.73 37959.57 2020-06-13 13:42:46.000 165 33876.82 322.89 17122.70 88888.00 2020-06-13 13:42:47.000 165 33876.83 322.91 17122.72 88888.00 2020-06-13 13:42:48.000 165 33876.82 322.87 17122.75 88888.00 2020-06-13 13:42:49.000 165 33876.80 322.89 17122.74 88888.00 2020-06-13 13:42:50.000 165 33876.82 322.88 17122.74 37959.65 2020-06-13 13:42:51.000 165 33876.81 322.92 17122.72 88888.00 2020-06-13 13:42:52.000 165 33876.83 322.95 17122.71 88888.00 2020-06-13 13:42:53.000 165 33876.81 322.96 17122.70 88888.00 2020-06-13 13:42:54.000 165 33876.80 322.95 17122.70 88888.00 2020-06-13 13:42:55.000 165 33876.82 322.98 17122.70 37959.71 2020-06-13 13:42:56.000 165 33876.79 322.96 17122.72 88888.00 2020-06-13 13:42:57.000 165 33876.80 322.97 17122.74 88888.00 2020-06-13 13:42:58.000 165 33876.81 322.96 17122.74 88888.00 2020-06-13 13:42:59.000 165 33876.83 323.02 17122.71 88888.00 2020-06-13 13:43:00.000 165 33876.84 323.02 17122.72 37959.69 2020-06-13 13:43:01.000 165 33876.84 322.97 17122.72 88888.00 2020-06-13 13:43:02.000 165 33876.81 322.97 17122.67 88888.00 2020-06-13 13:43:03.000 165 33876.78 322.98 17122.71 88888.00 2020-06-13 13:43:04.000 165 33876.75 322.98 17122.68 88888.00 2020-06-13 13:43:05.000 165 33876.77 322.98 17122.66 37959.56 2020-06-13 13:43:06.000 165 33876.76 322.97 17122.69 88888.00 2020-06-13 13:43:07.000 165 33876.75 322.98 17122.73 88888.00 2020-06-13 13:43:08.000 165 33876.70 322.99 17122.72 88888.00 2020-06-13 13:43:09.000 165 33876.74 322.99 17122.68 88888.00 2020-06-13 13:43:10.000 165 33876.75 322.99 17122.68 37959.54 2020-06-13 13:43:11.000 165 33876.74 322.99 17122.72 88888.00 2020-06-13 13:43:12.000 165 33876.72 322.96 17122.74 88888.00 2020-06-13 13:43:13.000 165 33876.71 322.94 17122.72 88888.00 2020-06-13 13:43:14.000 165 33876.74 322.96 17122.68 88888.00 2020-06-13 13:43:15.000 165 33876.75 322.97 17122.71 37959.57 2020-06-13 13:43:16.000 165 33876.75 322.98 17122.73 88888.00 2020-06-13 13:43:17.000 165 33876.79 322.99 17122.75 88888.00 2020-06-13 13:43:18.000 165 33876.74 322.98 17122.72 88888.00 2020-06-13 13:43:19.000 165 33876.72 322.99 17122.75 88888.00 2020-06-13 13:43:20.000 165 33876.70 322.98 17122.77 37959.54 2020-06-13 13:43:21.000 165 33876.66 322.97 17122.75 88888.00 2020-06-13 13:43:22.000 165 33876.69 322.97 17122.77 88888.00 2020-06-13 13:43:23.000 165 33876.71 322.95 17122.76 88888.00 2020-06-13 13:43:24.000 165 33876.73 322.94 17122.77 88888.00 2020-06-13 13:43:25.000 165 33876.72 322.95 17122.77 37959.57 2020-06-13 13:43:26.000 165 33876.66 322.92 17122.79 88888.00 2020-06-13 13:43:27.000 165 33876.60 322.94 17122.74 88888.00 2020-06-13 13:43:28.000 165 33876.62 322.94 17122.77 88888.00 2020-06-13 13:43:29.000 165 33876.63 322.99 17122.74 88888.00 2020-06-13 13:43:30.000 165 33876.64 323.00 17122.68 37959.51 2020-06-13 13:43:31.000 165 33876.61 322.99 17122.66 88888.00 2020-06-13 13:43:32.000 165 33876.63 323.05 17122.70 88888.00 2020-06-13 13:43:33.000 165 33876.64 323.03 17122.70 88888.00 2020-06-13 13:43:34.000 165 33876.59 322.99 17122.70 88888.00 2020-06-13 13:43:35.000 165 33876.59 322.99 17122.68 37959.52 2020-06-13 13:43:36.000 165 33876.59 323.01 17122.66 88888.00 2020-06-13 13:43:37.000 165 33876.61 323.02 17122.68 88888.00 2020-06-13 13:43:38.000 165 33876.60 323.03 17122.69 88888.00 2020-06-13 13:43:39.000 165 33876.61 323.00 17122.73 88888.00 2020-06-13 13:43:40.000 165 33876.59 323.02 17122.73 37959.51 2020-06-13 13:43:41.000 165 33876.57 323.03 17122.71 88888.00 2020-06-13 13:43:42.000 165 33876.52 323.05 17122.74 88888.00 2020-06-13 13:43:43.000 165 33876.50 323.06 17122.75 88888.00 2020-06-13 13:43:44.000 165 33876.50 323.04 17122.70 88888.00 2020-06-13 13:43:45.000 165 33876.53 323.03 17122.69 37959.49 2020-06-13 13:43:46.000 165 33876.54 323.03 17122.69 88888.00 2020-06-13 13:43:47.000 165 33876.54 323.03 17122.70 88888.00 2020-06-13 13:43:48.000 165 33876.52 323.04 17122.72 88888.00 2020-06-13 13:43:49.000 165 33876.56 323.07 17122.72 88888.00 2020-06-13 13:43:50.000 165 33876.54 323.08 17122.71 37959.47 2020-06-13 13:43:51.000 165 33876.51 323.09 17122.69 88888.00 2020-06-13 13:43:52.000 165 33876.51 323.07 17122.68 88888.00 2020-06-13 13:43:53.000 165 33876.50 323.08 17122.70 88888.00 2020-06-13 13:43:54.000 165 33876.50 323.14 17122.71 88888.00 2020-06-13 13:43:55.000 165 33876.49 323.13 17122.73 37959.36 2020-06-13 13:43:56.000 165 33876.49 323.11 17122.77 88888.00 2020-06-13 13:43:57.000 165 33876.49 323.14 17122.73 88888.00 2020-06-13 13:43:58.000 165 33876.50 323.14 17122.70 88888.00 2020-06-13 13:43:59.000 165 33876.48 323.12 17122.68 88888.00 2020-06-13 13:44:00.000 165 33876.49 323.08 17122.64 37959.45 2020-06-13 13:44:01.000 165 33876.49 323.05 17122.64 88888.00 2020-06-13 13:44:02.000 165 33876.49 323.07 17122.69 88888.00 2020-06-13 13:44:03.000 165 33876.50 323.12 17122.71 88888.00 2020-06-13 13:44:04.000 165 33876.52 323.12 17122.69 88888.00 2020-06-13 13:44:05.000 165 33876.53 323.12 17122.68 37959.35 2020-06-13 13:44:06.000 165 33876.54 323.14 17122.66 88888.00 2020-06-13 13:44:07.000 165 33876.53 323.12 17122.67 88888.00 2020-06-13 13:44:08.000 165 33876.51 323.14 17122.67 88888.00 2020-06-13 13:44:09.000 165 33876.48 323.12 17122.70 88888.00 2020-06-13 13:44:10.000 165 33876.48 323.11 17122.73 37959.42 2020-06-13 13:44:11.000 165 33876.47 323.10 17122.71 88888.00 2020-06-13 13:44:12.000 165 33876.46 323.13 17122.72 88888.00 2020-06-13 13:44:13.000 165 33876.46 323.13 17122.75 88888.00 2020-06-13 13:44:14.000 165 33876.49 323.11 17122.75 88888.00 2020-06-13 13:44:15.000 165 33876.45 323.15 17122.73 37959.45 2020-06-13 13:44:16.000 165 33876.44 323.19 17122.72 88888.00 2020-06-13 13:44:17.000 165 33876.46 323.16 17122.73 88888.00 2020-06-13 13:44:18.000 165 33876.48 323.14 17122.72 88888.00 2020-06-13 13:44:19.000 165 33876.47 323.12 17122.70 88888.00 2020-06-13 13:44:20.000 165 33876.47 323.13 17122.68 37959.44 2020-06-13 13:44:21.000 165 33876.44 323.07 17122.66 88888.00 2020-06-13 13:44:22.000 165 33876.43 323.05 17122.66 88888.00 2020-06-13 13:44:23.000 165 33876.43 323.06 17122.65 88888.00 2020-06-13 13:44:24.000 165 33876.45 323.10 17122.67 88888.00 2020-06-13 13:44:25.000 165 33876.48 323.12 17122.64 37959.47 2020-06-13 13:44:26.000 165 33876.50 323.11 17122.61 88888.00 2020-06-13 13:44:27.000 165 33876.48 323.12 17122.64 88888.00 2020-06-13 13:44:28.000 165 33876.48 323.13 17122.65 88888.00 2020-06-13 13:44:29.000 165 33876.45 323.12 17122.69 88888.00 2020-06-13 13:44:30.000 165 33876.43 323.11 17122.69 37959.45 2020-06-13 13:44:31.000 165 33876.43 323.15 17122.68 88888.00 2020-06-13 13:44:32.000 165 33876.46 323.16 17122.69 88888.00 2020-06-13 13:44:33.000 165 33876.45 323.15 17122.69 88888.00 2020-06-13 13:44:34.000 165 33876.49 323.11 17122.72 88888.00 2020-06-13 13:44:35.000 165 33876.47 323.09 17122.69 37959.31 2020-06-13 13:44:36.000 165 33876.48 323.10 17122.67 88888.00 2020-06-13 13:44:37.000 165 33876.47 323.13 17122.63 88888.00 2020-06-13 13:44:38.000 165 33876.46 323.15 17122.70 88888.00 2020-06-13 13:44:39.000 165 33876.48 323.13 17122.68 88888.00 2020-06-13 13:44:40.000 165 33876.49 323.19 17122.65 37959.30 2020-06-13 13:44:41.000 165 33876.47 323.21 17122.63 88888.00 2020-06-13 13:44:42.000 165 33876.48 323.19 17122.57 88888.00 2020-06-13 13:44:43.000 165 33876.46 323.15 17122.64 88888.00 2020-06-13 13:44:44.000 165 33876.46 323.16 17122.69 88888.00 2020-06-13 13:44:45.000 165 33876.45 323.12 17122.70 37959.35 2020-06-13 13:44:46.000 165 33876.46 323.13 17122.67 88888.00 2020-06-13 13:44:47.000 165 33876.46 323.15 17122.66 88888.00 2020-06-13 13:44:48.000 165 33876.43 323.17 17122.64 88888.00 2020-06-13 13:44:49.000 165 33876.42 323.15 17122.65 88888.00 2020-06-13 13:44:50.000 165 33876.41 323.16 17122.67 37959.28 2020-06-13 13:44:51.000 165 33876.37 323.20 17122.67 88888.00 2020-06-13 13:44:52.000 165 33876.39 323.19 17122.67 88888.00 2020-06-13 13:44:53.000 165 33876.42 323.16 17122.68 88888.00 2020-06-13 13:44:54.000 165 33876.43 323.16 17122.72 88888.00 2020-06-13 13:44:55.000 165 33876.43 323.13 17122.69 37959.25 2020-06-13 13:44:56.000 165 33876.38 323.12 17122.68 88888.00 2020-06-13 13:44:57.000 165 33876.38 323.14 17122.66 88888.00 2020-06-13 13:44:58.000 165 33876.43 323.16 17122.69 88888.00 2020-06-13 13:44:59.000 165 33876.44 323.18 17122.68 88888.00 2020-06-13 13:45:00.000 165 33876.45 323.15 17122.69 37959.33 2020-06-13 13:45:01.000 165 33876.42 323.14 17122.68 88888.00 2020-06-13 13:45:02.000 165 33876.36 323.13 17122.64 88888.00 2020-06-13 13:45:03.000 165 33876.37 323.15 17122.67 88888.00 2020-06-13 13:45:04.000 165 33876.41 323.16 17122.71 88888.00 2020-06-13 13:45:05.000 165 33876.39 323.20 17122.72 37959.28 2020-06-13 13:45:06.000 165 33876.34 323.21 17122.68 88888.00 2020-06-13 13:45:07.000 165 33876.33 323.17 17122.67 88888.00 2020-06-13 13:45:08.000 165 33876.33 323.13 17122.69 88888.00 2020-06-13 13:45:09.000 165 33876.30 323.12 17122.72 88888.00 2020-06-13 13:45:10.000 165 33876.33 323.15 17122.73 37959.29 2020-06-13 13:45:11.000 165 33876.34 323.13 17122.74 88888.00 2020-06-13 13:45:12.000 165 33876.32 323.11 17122.75 88888.00 2020-06-13 13:45:13.000 165 33876.33 323.11 17122.71 88888.00 2020-06-13 13:45:14.000 165 33876.36 323.11 17122.70 88888.00 2020-06-13 13:45:15.000 165 33876.34 323.10 17122.70 37959.20 2020-06-13 13:45:16.000 165 33876.34 323.09 17122.69 88888.00 2020-06-13 13:45:17.000 165 33876.33 323.10 17122.70 88888.00 2020-06-13 13:45:18.000 165 33876.34 323.12 17122.71 88888.00 2020-06-13 13:45:19.000 165 33876.34 323.16 17122.68 88888.00 2020-06-13 13:45:20.000 165 33876.33 323.15 17122.66 37959.28 2020-06-13 13:45:21.000 165 33876.29 323.11 17122.67 88888.00 2020-06-13 13:45:22.000 165 33876.27 323.10 17122.70 88888.00 2020-06-13 13:45:23.000 165 33876.25 323.12 17122.68 88888.00 2020-06-13 13:45:24.000 165 33876.26 323.12 17122.69 88888.00 2020-06-13 13:45:25.000 165 33876.26 323.16 17122.75 37959.15 2020-06-13 13:45:26.000 165 33876.25 323.17 17122.74 88888.00 2020-06-13 13:45:27.000 165 33876.25 323.15 17122.74 88888.00 2020-06-13 13:45:28.000 165 33876.27 323.18 17122.73 88888.00 2020-06-13 13:45:29.000 165 33876.23 323.18 17122.72 88888.00 2020-06-13 13:45:30.000 165 33876.20 323.15 17122.73 37959.15 2020-06-13 13:45:31.000 165 33876.18 323.13 17122.68 88888.00 2020-06-13 13:45:32.000 165 33876.23 323.11 17122.68 88888.00 2020-06-13 13:45:33.000 165 33876.25 323.13 17122.70 88888.00 2020-06-13 13:45:34.000 165 33876.21 323.13 17122.71 88888.00 2020-06-13 13:45:35.000 165 33876.21 323.10 17122.72 37959.11 2020-06-13 13:45:36.000 165 33876.25 323.06 17122.72 88888.00 2020-06-13 13:45:37.000 165 33876.22 323.07 17122.72 88888.00 2020-06-13 13:45:38.000 165 33876.21 323.08 17122.70 88888.00 2020-06-13 13:45:39.000 165 33876.25 323.07 17122.70 88888.00 2020-06-13 13:45:40.000 165 33876.24 323.09 17122.68 37959.20 2020-06-13 13:45:41.000 165 33876.22 323.14 17122.72 88888.00 2020-06-13 13:45:42.000 165 33876.22 323.13 17122.72 88888.00 2020-06-13 13:45:43.000 165 33876.24 323.15 17122.70 88888.00 2020-06-13 13:45:44.000 165 33876.23 323.10 17122.66 88888.00 2020-06-13 13:45:45.000 165 33876.21 323.11 17122.66 37959.08 2020-06-13 13:45:46.000 165 33876.18 323.12 17122.68 88888.00 2020-06-13 13:45:47.000 165 33876.20 323.11 17122.73 88888.00 2020-06-13 13:45:48.000 165 33876.23 323.11 17122.73 88888.00 2020-06-13 13:45:49.000 165 33876.19 323.09 17122.73 88888.00 2020-06-13 13:45:50.000 165 33876.19 323.08 17122.69 37959.06 2020-06-13 13:45:51.000 165 33876.15 323.06 17122.70 88888.00 2020-06-13 13:45:52.000 165 33876.15 323.11 17122.72 88888.00 2020-06-13 13:45:53.000 165 33876.09 323.10 17122.71 88888.00 2020-06-13 13:45:54.000 165 33876.10 323.11 17122.70 88888.00 2020-06-13 13:45:55.000 165 33876.12 323.11 17122.69 37959.04 2020-06-13 13:45:56.000 165 33876.14 323.12 17122.67 88888.00 2020-06-13 13:45:57.000 165 33876.14 323.15 17122.68 88888.00 2020-06-13 13:45:58.000 165 33876.16 323.14 17122.68 88888.00 2020-06-13 13:45:59.000 165 33876.10 323.10 17122.67 88888.00 2020-06-13 13:46:00.000 165 33876.13 323.07 17122.70 37959.14 2020-06-13 13:46:01.000 165 33876.13 323.06 17122.66 88888.00 2020-06-13 13:46:02.000 165 33876.15 323.03 17122.69 88888.00 2020-06-13 13:46:03.000 165 33876.13 323.10 17122.70 88888.00 2020-06-13 13:46:04.000 165 33876.12 323.12 17122.68 88888.00 2020-06-13 13:46:05.000 165 33876.11 323.14 17122.67 37959.04 2020-06-13 13:46:06.000 165 33876.09 323.14 17122.67 88888.00 2020-06-13 13:46:07.000 165 33876.07 323.17 17122.70 88888.00 2020-06-13 13:46:08.000 165 33876.12 323.18 17122.71 88888.00 2020-06-13 13:46:09.000 165 33876.13 323.14 17122.68 88888.00 2020-06-13 13:46:10.000 165 33876.10 323.15 17122.68 37959.03 2020-06-13 13:46:11.000 165 33876.12 323.10 17122.72 88888.00 2020-06-13 13:46:12.000 165 33876.12 323.08 17122.72 88888.00 2020-06-13 13:46:13.000 165 33876.11 323.08 17122.73 88888.00 2020-06-13 13:46:14.000 165 33876.13 323.14 17122.72 88888.00 2020-06-13 13:46:15.000 165 33876.16 323.10 17122.71 37959.09 2020-06-13 13:46:16.000 165 33876.14 323.10 17122.74 88888.00 2020-06-13 13:46:17.000 165 33876.14 323.17 17122.74 88888.00 2020-06-13 13:46:18.000 165 33876.10 323.18 17122.74 88888.00 2020-06-13 13:46:19.000 165 33876.08 323.15 17122.72 88888.00 2020-06-13 13:46:20.000 165 33876.06 323.14 17122.72 37959.10 2020-06-13 13:46:21.000 165 33876.08 323.13 17122.71 88888.00 2020-06-13 13:46:22.000 165 33876.04 323.16 17122.75 88888.00 2020-06-13 13:46:23.000 165 33876.05 323.17 17122.71 88888.00 2020-06-13 13:46:24.000 165 33876.08 323.16 17122.68 88888.00 2020-06-13 13:46:25.000 165 33876.09 323.17 17122.73 37959.09 2020-06-13 13:46:26.000 165 33876.09 323.15 17122.78 88888.00 2020-06-13 13:46:27.000 165 33876.09 323.19 17122.74 88888.00 2020-06-13 13:46:28.000 165 33876.09 323.19 17122.76 88888.00 2020-06-13 13:46:29.000 165 33876.05 323.19 17122.83 88888.00 2020-06-13 13:46:30.000 165 33876.03 323.12 17122.81 37959.01 2020-06-13 13:46:31.000 165 33876.06 323.11 17122.76 88888.00 2020-06-13 13:46:32.000 165 33876.07 323.10 17122.76 88888.00 2020-06-13 13:46:33.000 165 33876.06 323.11 17122.77 88888.00 2020-06-13 13:46:34.000 165 33876.10 323.14 17122.77 88888.00 2020-06-13 13:46:35.000 165 33876.04 323.11 17122.76 37959.04 2020-06-13 13:46:36.000 165 33876.03 323.11 17122.79 88888.00 2020-06-13 13:46:37.000 165 33876.05 323.11 17122.79 88888.00 2020-06-13 13:46:38.000 165 33876.02 323.12 17122.74 88888.00 2020-06-13 13:46:39.000 165 33876.02 323.14 17122.75 88888.00 2020-06-13 13:46:40.000 165 33876.03 323.16 17122.76 37959.02 2020-06-13 13:46:41.000 165 33876.02 323.16 17122.76 88888.00 2020-06-13 13:46:42.000 165 33876.04 323.13 17122.77 88888.00 2020-06-13 13:46:43.000 165 33876.08 323.17 17122.74 88888.00 2020-06-13 13:46:44.000 165 33876.04 323.17 17122.76 88888.00 2020-06-13 13:46:45.000 165 33876.04 323.15 17122.78 37958.93 2020-06-13 13:46:46.000 165 33876.04 323.15 17122.76 88888.00 2020-06-13 13:46:47.000 165 33876.02 323.14 17122.75 88888.00 2020-06-13 13:46:48.000 165 33876.06 323.10 17122.74 88888.00 2020-06-13 13:46:49.000 165 33876.06 323.08 17122.74 88888.00 2020-06-13 13:46:50.000 165 33876.05 323.04 17122.71 37958.92 2020-06-13 13:46:51.000 165 33876.05 323.03 17122.74 88888.00 2020-06-13 13:46:52.000 165 33876.06 323.07 17122.73 88888.00 2020-06-13 13:46:53.000 165 33876.01 323.06 17122.71 88888.00 2020-06-13 13:46:54.000 165 33876.04 323.05 17122.73 88888.00 2020-06-13 13:46:55.000 165 33876.04 323.06 17122.78 37959.00 2020-06-13 13:46:56.000 165 33876.06 323.06 17122.76 88888.00 2020-06-13 13:46:57.000 165 33876.06 323.06 17122.74 88888.00 2020-06-13 13:46:58.000 165 33876.05 323.07 17122.71 88888.00 2020-06-13 13:46:59.000 165 33876.05 323.08 17122.70 88888.00 2020-06-13 13:47:00.000 165 33876.05 323.04 17122.70 37958.96 2020-06-13 13:47:01.000 165 33875.99 323.03 17122.69 88888.00 2020-06-13 13:47:02.000 165 33875.99 323.00 17122.68 88888.00 2020-06-13 13:47:03.000 165 33875.97 323.00 17122.68 88888.00 2020-06-13 13:47:04.000 165 33875.96 323.07 17122.71 88888.00 2020-06-13 13:47:05.000 165 33876.01 323.11 17122.68 37958.98 2020-06-13 13:47:06.000 165 33876.01 323.10 17122.70 88888.00 2020-06-13 13:47:07.000 165 33875.99 323.06 17122.71 88888.00 2020-06-13 13:47:08.000 165 33876.01 323.06 17122.68 88888.00 2020-06-13 13:47:09.000 165 33876.03 323.07 17122.67 88888.00 2020-06-13 13:47:10.000 165 33876.02 323.06 17122.67 37959.06 2020-06-13 13:47:11.000 165 33876.01 323.04 17122.70 88888.00 2020-06-13 13:47:12.000 165 33876.03 323.06 17122.73 88888.00 2020-06-13 13:47:13.000 165 33875.98 323.07 17122.68 88888.00 2020-06-13 13:47:14.000 165 33875.99 323.07 17122.70 88888.00 2020-06-13 13:47:15.000 165 33875.97 323.07 17122.68 37959.02 2020-06-13 13:47:16.000 165 33875.97 323.05 17122.67 88888.00 2020-06-13 13:47:17.000 165 33875.97 323.04 17122.66 88888.00 2020-06-13 13:47:18.000 165 33875.96 323.07 17122.68 88888.00 2020-06-13 13:47:19.000 165 33875.97 323.04 17122.64 88888.00 2020-06-13 13:47:20.000 165 33875.96 323.08 17122.68 37958.99 2020-06-13 13:47:21.000 165 33875.95 323.09 17122.69 88888.00 2020-06-13 13:47:22.000 165 33875.98 323.09 17122.71 88888.00 2020-06-13 13:47:23.000 165 33875.96 323.08 17122.73 88888.00 2020-06-13 13:47:24.000 165 33875.98 323.10 17122.69 88888.00 2020-06-13 13:47:25.000 165 33875.97 323.09 17122.72 37958.99 2020-06-13 13:47:26.000 165 33875.95 323.09 17122.73 88888.00 2020-06-13 13:47:27.000 165 33875.98 323.06 17122.76 88888.00 2020-06-13 13:47:28.000 165 33875.95 323.08 17122.72 88888.00 2020-06-13 13:47:29.000 165 33875.93 323.06 17122.73 88888.00 2020-06-13 13:47:30.000 165 33875.92 323.08 17122.70 37958.89 2020-06-13 13:47:31.000 165 33875.89 323.13 17122.70 88888.00 2020-06-13 13:47:32.000 165 33875.92 323.10 17122.75 88888.00 2020-06-13 13:47:33.000 165 33875.92 323.11 17122.78 88888.00 2020-06-13 13:47:34.000 165 33875.89 323.12 17122.75 88888.00 2020-06-13 13:47:35.000 165 33875.92 323.12 17122.71 37958.88 2020-06-13 13:47:36.000 165 33875.96 323.14 17122.72 88888.00 2020-06-13 13:47:37.000 165 33875.92 323.18 17122.72 88888.00 2020-06-13 13:47:38.000 165 33875.93 323.16 17122.69 88888.00 2020-06-13 13:47:39.000 165 33875.97 323.17 17122.75 88888.00 2020-06-13 13:47:40.000 165 33875.96 323.11 17122.78 37958.89 2020-06-13 13:47:41.000 165 33875.91 323.10 17122.74 88888.00 2020-06-13 13:47:42.000 165 33875.92 323.09 17122.70 88888.00 2020-06-13 13:47:43.000 165 33875.88 323.10 17122.72 88888.00 2020-06-13 13:47:44.000 165 33875.91 323.08 17122.73 88888.00 2020-06-13 13:47:45.000 165 33875.94 323.06 17122.71 37959.01 2020-06-13 13:47:46.000 165 33875.95 323.10 17122.69 88888.00 2020-06-13 13:47:47.000 165 33875.96 323.15 17122.71 88888.00 2020-06-13 13:47:48.000 165 33875.94 323.11 17122.70 88888.00 2020-06-13 13:47:49.000 165 33875.94 323.18 17122.67 88888.00 2020-06-13 13:47:50.000 165 33875.94 323.17 17122.72 37959.02 2020-06-13 13:47:51.000 165 33875.94 323.11 17122.77 88888.00 2020-06-13 13:47:52.000 165 33875.94 323.11 17122.79 88888.00 2020-06-13 13:47:53.000 165 33875.95 323.12 17122.75 88888.00 2020-06-13 13:47:54.000 165 33875.95 323.10 17122.78 88888.00 2020-06-13 13:47:55.000 165 33875.94 323.08 17122.75 37958.96 2020-06-13 13:47:56.000 165 33875.91 323.10 17122.76 88888.00 2020-06-13 13:47:57.000 165 33875.90 323.09 17122.73 88888.00 2020-06-13 13:47:58.000 165 33875.92 323.13 17122.72 88888.00 2020-06-13 13:47:59.000 165 33875.94 323.10 17122.72 88888.00 2020-06-13 13:48:00.000 165 33875.92 323.12 17122.72 37958.92 2020-06-13 13:48:01.000 165 33875.96 323.14 17122.71 88888.00 2020-06-13 13:48:02.000 165 33875.92 323.15 17122.71 88888.00 2020-06-13 13:48:03.000 165 33875.90 323.15 17122.72 88888.00 2020-06-13 13:48:04.000 165 33875.91 323.12 17122.73 88888.00 2020-06-13 13:48:05.000 165 33875.95 323.12 17122.75 37958.87 2020-06-13 13:48:06.000 165 33875.96 323.15 17122.75 88888.00 2020-06-13 13:48:07.000 165 33875.92 323.14 17122.77 88888.00 2020-06-13 13:48:08.000 165 33875.93 323.16 17122.78 88888.00 2020-06-13 13:48:09.000 165 33875.94 323.13 17122.77 88888.00 2020-06-13 13:48:10.000 165 33875.96 323.13 17122.71 37958.86 2020-06-13 13:48:11.000 165 33875.91 323.13 17122.71 88888.00 2020-06-13 13:48:12.000 165 33875.91 323.12 17122.72 88888.00 2020-06-13 13:48:13.000 165 33875.90 323.11 17122.74 88888.00 2020-06-13 13:48:14.000 165 33875.88 323.18 17122.74 88888.00 2020-06-13 13:48:15.000 165 33875.90 323.16 17122.71 37958.91 2020-06-13 13:48:16.000 165 33875.90 323.14 17122.66 88888.00 2020-06-13 13:48:17.000 165 33875.91 323.18 17122.67 88888.00 2020-06-13 13:48:18.000 165 33875.91 323.19 17122.66 88888.00 2020-06-13 13:48:19.000 165 33875.89 323.18 17122.67 88888.00 2020-06-13 13:48:20.000 165 33875.90 323.19 17122.68 37958.88 2020-06-13 13:48:21.000 165 33875.89 323.21 17122.68 88888.00 2020-06-13 13:48:22.000 165 33875.88 323.17 17122.65 88888.00 2020-06-13 13:48:23.000 165 33875.88 323.16 17122.68 88888.00 2020-06-13 13:48:24.000 165 33875.89 323.19 17122.69 88888.00 2020-06-13 13:48:25.000 165 33875.88 323.22 17122.69 37958.81 2020-06-13 13:48:26.000 165 33875.93 323.22 17122.70 88888.00 2020-06-13 13:48:27.000 165 33875.92 323.22 17122.73 88888.00 2020-06-13 13:48:28.000 165 33875.90 323.20 17122.72 88888.00 2020-06-13 13:48:29.000 165 33875.88 323.20 17122.71 88888.00 2020-06-13 13:48:30.000 165 33875.87 323.23 17122.67 37958.81 2020-06-13 13:48:31.000 165 33875.86 323.24 17122.72 88888.00 2020-06-13 13:48:32.000 165 33875.86 323.21 17122.74 88888.00 2020-06-13 13:48:33.000 165 33875.91 323.19 17122.73 88888.00 2020-06-13 13:48:34.000 165 33875.92 323.24 17122.74 88888.00 2020-06-13 13:48:35.000 165 33875.88 323.21 17122.70 37958.80 2020-06-13 13:48:36.000 165 33875.87 323.19 17122.72 88888.00 2020-06-13 13:48:37.000 165 33875.90 323.18 17122.74 88888.00 2020-06-13 13:48:38.000 165 33875.87 323.16 17122.72 88888.00 2020-06-13 13:48:39.000 165 33875.89 323.18 17122.69 88888.00 2020-06-13 13:48:40.000 165 33875.87 323.18 17122.68 37958.79 2020-06-13 13:48:41.000 165 33875.87 323.18 17122.69 88888.00 2020-06-13 13:48:42.000 165 33875.88 323.14 17122.68 88888.00 2020-06-13 13:48:43.000 165 33875.90 323.15 17122.70 88888.00 2020-06-13 13:48:44.000 165 33875.90 323.16 17122.68 88888.00 2020-06-13 13:48:45.000 165 33875.86 323.16 17122.71 37958.82 2020-06-13 13:48:46.000 165 33875.83 323.18 17122.69 88888.00 2020-06-13 13:48:47.000 165 33875.82 323.15 17122.67 88888.00 2020-06-13 13:48:48.000 165 33875.83 323.11 17122.70 88888.00 2020-06-13 13:48:49.000 165 33875.79 323.12 17122.69 88888.00 2020-06-13 13:48:50.000 165 33875.77 323.17 17122.71 37958.90 2020-06-13 13:48:51.000 165 33875.74 323.17 17122.70 88888.00 2020-06-13 13:48:52.000 165 33875.74 323.18 17122.69 88888.00 2020-06-13 13:48:53.000 165 33875.76 323.17 17122.69 88888.00 2020-06-13 13:48:54.000 165 33875.76 323.14 17122.68 88888.00 2020-06-13 13:48:55.000 165 33875.77 323.16 17122.69 37958.80 2020-06-13 13:48:56.000 165 33875.74 323.17 17122.72 88888.00 2020-06-13 13:48:57.000 165 33875.73 323.17 17122.73 88888.00 2020-06-13 13:48:58.000 165 33875.69 323.19 17122.69 88888.00 2020-06-13 13:48:59.000 165 33875.69 323.24 17122.68 88888.00 2020-06-13 13:49:00.000 165 33875.70 323.23 17122.68 37958.75 2020-06-13 13:49:01.000 165 33875.70 323.20 17122.70 88888.00 2020-06-13 13:49:02.000 165 33875.70 323.20 17122.70 88888.00 2020-06-13 13:49:03.000 165 33875.69 323.23 17122.69 88888.00 2020-06-13 13:49:04.000 165 33875.71 323.23 17122.67 88888.00 2020-06-13 13:49:05.000 165 33875.71 323.21 17122.66 37958.75 2020-06-13 13:49:06.000 165 33875.71 323.24 17122.67 88888.00 2020-06-13 13:49:07.000 165 33875.74 323.25 17122.66 88888.00 2020-06-13 13:49:08.000 165 33875.77 323.27 17122.65 88888.00 2020-06-13 13:49:09.000 165 33875.73 323.24 17122.67 88888.00 2020-06-13 13:49:10.000 165 33875.71 323.21 17122.66 37958.63 2020-06-13 13:49:11.000 165 33875.71 323.22 17122.66 88888.00 2020-06-13 13:49:12.000 165 33875.73 323.24 17122.66 88888.00 2020-06-13 13:49:13.000 165 33875.72 323.22 17122.66 88888.00 2020-06-13 13:49:14.000 165 33875.69 323.24 17122.70 88888.00 2020-06-13 13:49:15.000 165 33875.68 323.24 17122.72 37958.73 2020-06-13 13:49:16.000 165 33875.73 323.25 17122.71 88888.00 2020-06-13 13:49:17.000 165 33875.72 323.25 17122.74 88888.00 2020-06-13 13:49:18.000 165 33875.65 323.23 17122.75 88888.00 2020-06-13 13:49:19.000 165 33875.65 323.28 17122.74 88888.00 2020-06-13 13:49:20.000 165 33875.68 323.29 17122.74 37958.73 2020-06-13 13:49:21.000 165 33875.68 323.28 17122.77 88888.00 2020-06-13 13:49:22.000 165 33875.67 323.26 17122.76 88888.00 2020-06-13 13:49:23.000 165 33875.66 323.30 17122.75 88888.00 2020-06-13 13:49:24.000 165 33875.67 323.31 17122.75 88888.00 2020-06-13 13:49:25.000 165 33875.63 323.29 17122.77 37958.66 2020-06-13 13:49:26.000 165 33875.61 323.29 17122.79 88888.00 2020-06-13 13:49:27.000 165 33875.61 323.30 17122.74 88888.00 2020-06-13 13:49:28.000 165 33875.59 323.32 17122.72 88888.00 2020-06-13 13:49:29.000 165 33875.61 323.36 17122.72 88888.00 2020-06-13 13:49:30.000 165 33875.59 323.40 17122.73 37958.68 2020-06-13 13:49:31.000 165 33875.63 323.39 17122.74 88888.00 2020-06-13 13:49:32.000 165 33875.65 323.38 17122.75 88888.00 2020-06-13 13:49:33.000 165 33875.58 323.39 17122.72 88888.00 2020-06-13 13:49:34.000 165 33875.63 323.37 17122.73 88888.00 2020-06-13 13:49:35.000 165 33875.65 323.39 17122.75 37958.65 2020-06-13 13:49:36.000 165 33875.66 323.39 17122.73 88888.00 2020-06-13 13:49:37.000 165 33875.64 323.36 17122.73 88888.00 2020-06-13 13:49:38.000 165 33875.62 323.36 17122.74 88888.00 2020-06-13 13:49:39.000 165 33875.64 323.37 17122.71 88888.00 2020-06-13 13:49:40.000 165 33875.63 323.36 17122.70 37958.62 2020-06-13 13:49:41.000 165 33875.61 323.35 17122.69 88888.00 2020-06-13 13:49:42.000 165 33875.61 323.36 17122.67 88888.00 2020-06-13 13:49:43.000 165 33875.59 323.35 17122.66 88888.00 2020-06-13 13:49:44.000 165 33875.60 323.38 17122.67 88888.00 2020-06-13 13:49:45.000 165 33875.61 323.36 17122.65 37958.62 2020-06-13 13:49:46.000 165 33875.60 323.31 17122.64 88888.00 2020-06-13 13:49:47.000 165 33875.56 323.36 17122.68 88888.00 2020-06-13 13:49:48.000 165 33875.59 323.40 17122.70 88888.00 2020-06-13 13:49:49.000 165 33875.61 323.37 17122.71 88888.00 2020-06-13 13:49:50.000 165 33875.60 323.37 17122.71 37958.57 2020-06-13 13:49:51.000 165 33875.60 323.37 17122.73 88888.00 2020-06-13 13:49:52.000 165 33875.59 323.32 17122.75 88888.00 2020-06-13 13:49:53.000 165 33875.62 323.32 17122.76 88888.00 2020-06-13 13:49:54.000 165 33875.62 323.32 17122.78 88888.00 2020-06-13 13:49:55.000 165 33875.62 323.33 17122.76 37958.60 2020-06-13 13:49:56.000 165 33875.65 323.32 17122.78 88888.00 2020-06-13 13:49:57.000 165 33875.65 323.29 17122.81 88888.00 2020-06-13 13:49:58.000 165 33875.63 323.30 17122.79 88888.00 2020-06-13 13:49:59.000 165 33875.64 323.31 17122.81 88888.00 2020-06-13 13:50:00.000 165 33875.64 323.34 17122.82 37958.59 2020-06-13 13:50:01.000 165 33875.64 323.32 17122.80 88888.00 2020-06-13 13:50:02.000 165 33875.62 323.32 17122.77 88888.00 2020-06-13 13:50:03.000 165 33875.61 323.32 17122.74 88888.00 2020-06-13 13:50:04.000 165 33875.64 323.33 17122.72 88888.00 2020-06-13 13:50:05.000 165 33875.64 323.34 17122.73 37958.56 2020-06-13 13:50:06.000 165 33875.64 323.38 17122.75 88888.00 2020-06-13 13:50:07.000 165 33875.65 323.38 17122.77 88888.00 2020-06-13 13:50:08.000 165 33875.69 323.34 17122.76 88888.00 2020-06-13 13:50:09.000 165 33875.66 323.28 17122.77 88888.00 2020-06-13 13:50:10.000 165 33875.61 323.28 17122.68 37958.61 2020-06-13 13:50:11.000 165 33875.59 323.34 17122.69 88888.00 2020-06-13 13:50:12.000 165 33875.58 323.31 17122.69 88888.00 2020-06-13 13:50:13.000 165 33875.60 323.27 17122.67 88888.00 2020-06-13 13:50:14.000 165 33875.56 323.26 17122.65 88888.00 2020-06-13 13:50:15.000 165 33875.57 323.27 17122.68 37958.59 2020-06-13 13:50:16.000 165 33875.58 323.24 17122.67 88888.00 2020-06-13 13:50:17.000 165 33875.59 323.28 17122.66 88888.00 2020-06-13 13:50:18.000 165 33875.56 323.29 17122.68 88888.00 2020-06-13 13:50:19.000 165 33875.59 323.34 17122.69 88888.00 2020-06-13 13:50:20.000 165 33875.56 323.32 17122.71 37958.53 2020-06-13 13:50:21.000 165 33875.56 323.31 17122.67 88888.00 2020-06-13 13:50:22.000 165 33875.60 323.28 17122.64 88888.00 2020-06-13 13:50:23.000 165 33875.62 323.26 17122.64 88888.00 2020-06-13 13:50:24.000 165 33875.58 323.28 17122.57 88888.00 2020-06-13 13:50:25.000 165 33875.58 323.32 17122.57 37958.60 2020-06-13 13:50:26.000 165 33875.60 323.33 17122.60 88888.00 2020-06-13 13:50:27.000 165 33875.59 323.31 17122.57 88888.00 2020-06-13 13:50:28.000 165 33875.63 323.28 17122.61 88888.00 2020-06-13 13:50:29.000 165 33875.64 323.27 17122.62 88888.00 2020-06-13 13:50:30.000 165 33875.62 323.30 17122.64 37958.65 2020-06-13 13:50:31.000 165 33875.57 323.33 17122.67 88888.00 2020-06-13 13:50:32.000 165 33875.60 323.30 17122.65 88888.00 2020-06-13 13:50:33.000 165 33875.60 323.30 17122.66 88888.00 2020-06-13 13:50:34.000 165 33875.62 323.31 17122.64 88888.00 2020-06-13 13:50:35.000 165 33875.64 323.30 17122.63 37958.52 2020-06-13 13:50:36.000 165 33875.65 323.33 17122.65 88888.00 2020-06-13 13:50:37.000 165 33875.68 323.35 17122.67 88888.00 2020-06-13 13:50:38.000 165 33875.67 323.33 17122.69 88888.00 2020-06-13 13:50:39.000 165 33875.62 323.31 17122.75 88888.00 2020-06-13 13:50:40.000 165 33875.61 323.32 17122.69 37958.52 2020-06-13 13:50:41.000 165 33875.61 323.31 17122.67 88888.00 2020-06-13 13:50:42.000 165 33875.60 323.29 17122.68 88888.00 2020-06-13 13:50:43.000 165 33875.58 323.30 17122.70 88888.00 2020-06-13 13:50:44.000 165 33875.58 323.33 17122.72 88888.00 2020-06-13 13:50:45.000 165 33875.58 323.30 17122.76 37958.57 2020-06-13 13:50:46.000 165 33875.58 323.27 17122.77 88888.00 2020-06-13 13:50:47.000 165 33875.57 323.27 17122.76 88888.00 2020-06-13 13:50:48.000 165 33875.59 323.32 17122.77 88888.00 2020-06-13 13:50:49.000 165 33875.56 323.30 17122.73 88888.00 2020-06-13 13:50:50.000 165 33875.55 323.27 17122.72 37958.47 2020-06-13 13:50:51.000 165 33875.56 323.26 17122.69 88888.00 2020-06-13 13:50:52.000 165 33875.56 323.27 17122.69 88888.00 2020-06-13 13:50:53.000 165 33875.57 323.31 17122.67 88888.00 2020-06-13 13:50:54.000 165 33875.57 323.25 17122.66 88888.00 2020-06-13 13:50:55.000 165 33875.55 323.26 17122.72 37958.45 2020-06-13 13:50:56.000 165 33875.58 323.31 17122.73 88888.00 2020-06-13 13:50:57.000 165 33875.57 323.32 17122.69 88888.00 2020-06-13 13:50:58.000 165 33875.58 323.31 17122.69 88888.00 2020-06-13 13:50:59.000 165 33875.57 323.31 17122.68 88888.00 2020-06-13 13:51:00.000 165 33875.56 323.34 17122.68 37958.52 2020-06-13 13:51:01.000 165 33875.53 323.32 17122.66 88888.00 2020-06-13 13:51:02.000 165 33875.52 323.31 17122.68 88888.00 2020-06-13 13:51:03.000 165 33875.49 323.27 17122.67 88888.00 2020-06-13 13:51:04.000 165 33875.51 323.23 17122.66 88888.00 2020-06-13 13:51:05.000 165 33875.55 323.27 17122.67 37958.58 2020-06-13 13:51:06.000 165 33875.58 323.30 17122.70 88888.00 2020-06-13 13:51:07.000 165 33875.58 323.26 17122.71 88888.00 2020-06-13 13:51:08.000 165 33875.55 323.28 17122.76 88888.00 2020-06-13 13:51:09.000 165 33875.50 323.27 17122.73 88888.00 2020-06-13 13:51:10.000 165 33875.49 323.22 17122.70 37958.44 2020-06-13 13:51:11.000 165 33875.51 323.24 17122.64 88888.00 2020-06-13 13:51:12.000 165 33875.51 323.24 17122.67 88888.00 2020-06-13 13:51:13.000 165 33875.54 323.25 17122.67 88888.00 2020-06-13 13:51:14.000 165 33875.51 323.25 17122.67 88888.00 2020-06-13 13:51:15.000 165 33875.53 323.25 17122.65 37958.41 2020-06-13 13:51:16.000 165 33875.49 323.26 17122.70 88888.00 2020-06-13 13:51:17.000 165 33875.47 323.26 17122.70 88888.00 2020-06-13 13:51:18.000 165 33875.44 323.22 17122.69 88888.00 2020-06-13 13:51:19.000 165 33875.45 323.21 17122.68 88888.00 2020-06-13 13:51:20.000 165 33875.46 323.18 17122.68 37958.42 2020-06-13 13:51:21.000 165 33875.47 323.17 17122.69 88888.00 2020-06-13 13:51:22.000 165 33875.46 323.17 17122.70 88888.00 2020-06-13 13:51:23.000 165 33875.48 323.16 17122.66 88888.00 2020-06-13 13:51:24.000 165 33875.48 323.21 17122.68 88888.00 2020-06-13 13:51:25.000 165 33875.49 323.21 17122.70 37958.41 2020-06-13 13:51:26.000 165 33875.52 323.19 17122.67 88888.00 2020-06-13 13:51:27.000 165 33875.47 323.21 17122.68 88888.00 2020-06-13 13:51:28.000 165 33875.47 323.20 17122.67 88888.00 2020-06-13 13:51:29.000 165 33875.46 323.24 17122.66 88888.00 2020-06-13 13:51:30.000 165 33875.44 323.26 17122.62 37958.44 2020-06-13 13:51:31.000 165 33875.46 323.21 17122.64 88888.00 2020-06-13 13:51:32.000 165 33875.45 323.23 17122.63 88888.00 2020-06-13 13:51:33.000 165 33875.41 323.23 17122.69 88888.00 2020-06-13 13:51:34.000 165 33875.37 323.19 17122.69 88888.00 2020-06-13 13:51:35.000 165 33875.36 323.22 17122.65 37958.35 2020-06-13 13:51:36.000 165 33875.39 323.22 17122.65 88888.00 2020-06-13 13:51:37.000 165 33875.35 323.25 17122.63 88888.00 2020-06-13 13:51:38.000 165 33875.38 323.30 17122.66 88888.00 2020-06-13 13:51:39.000 165 33875.38 323.29 17122.62 88888.00 2020-06-13 13:51:40.000 165 33875.36 323.25 17122.59 37958.35 2020-06-13 13:51:41.000 165 33875.34 323.21 17122.59 88888.00 2020-06-13 13:51:42.000 165 33875.37 323.20 17122.60 88888.00 2020-06-13 13:51:43.000 165 33875.38 323.15 17122.66 88888.00 2020-06-13 13:51:44.000 165 33875.33 323.17 17122.66 88888.00 2020-06-13 13:51:45.000 165 33875.33 323.20 17122.63 99999.00 2020-06-13 13:51:46.000 165 33875.36 323.23 17122.62 88888.00 2020-06-13 13:51:47.000 165 33875.32 323.25 17122.61 88888.00 2020-06-13 13:51:48.000 165 33875.31 323.22 17122.64 88888.00 2020-06-13 13:51:49.000 165 33875.31 323.20 17122.69 88888.00 2020-06-13 13:51:50.000 165 33875.32 323.20 17122.68 37958.30 2020-06-13 13:51:51.000 165 33875.30 323.18 17122.63 88888.00 2020-06-13 13:51:52.000 165 33875.30 323.13 17122.66 88888.00 2020-06-13 13:51:53.000 165 33875.28 323.13 17122.64 88888.00 2020-06-13 13:51:54.000 165 33875.25 323.13 17122.59 88888.00 2020-06-13 13:51:55.000 165 33875.20 323.15 17122.60 37958.35 2020-06-13 13:51:56.000 165 33875.19 323.17 17122.61 88888.00 2020-06-13 13:51:57.000 165 33875.22 323.16 17122.62 88888.00 2020-06-13 13:51:58.000 165 33875.24 323.15 17122.61 88888.00 2020-06-13 13:51:59.000 165 33875.20 323.17 17122.62 88888.00 2020-06-13 13:52:00.000 165 33875.21 323.15 17122.65 37958.24 2020-06-13 13:52:01.000 165 33875.22 323.13 17122.67 88888.00 2020-06-13 13:52:02.000 165 33875.20 323.13 17122.67 88888.00 2020-06-13 13:52:03.000 165 33875.21 323.15 17122.65 88888.00 2020-06-13 13:52:04.000 165 33875.23 323.15 17122.68 88888.00 2020-06-13 13:52:05.000 165 33875.23 323.16 17122.68 37958.32 2020-06-13 13:52:06.000 165 33875.18 323.15 17122.67 88888.00 2020-06-13 13:52:07.000 165 33875.18 323.17 17122.67 88888.00 2020-06-13 13:52:08.000 165 33875.16 323.19 17122.64 88888.00 2020-06-13 13:52:09.000 165 33875.14 323.18 17122.65 88888.00 2020-06-13 13:52:10.000 165 33875.13 323.19 17122.61 37958.22 2020-06-13 13:52:11.000 165 33875.14 323.20 17122.60 88888.00 2020-06-13 13:52:12.000 165 33875.19 323.16 17122.64 88888.00 2020-06-13 13:52:13.000 165 33875.20 323.13 17122.65 88888.00 2020-06-13 13:52:14.000 165 33875.16 323.18 17122.63 88888.00 2020-06-13 13:52:15.000 165 33875.12 323.23 17122.61 37958.26 2020-06-13 13:52:16.000 165 33875.15 323.23 17122.65 88888.00 2020-06-13 13:52:17.000 165 33875.14 323.20 17122.64 88888.00 2020-06-13 13:52:18.000 165 33875.17 323.17 17122.61 88888.00 2020-06-13 13:52:19.000 165 33875.13 323.18 17122.61 88888.00 2020-06-13 13:52:20.000 165 33875.15 323.20 17122.66 37958.21 2020-06-13 13:52:21.000 165 33875.17 323.20 17122.64 88888.00 2020-06-13 13:52:22.000 165 33875.13 323.18 17122.63 88888.00 2020-06-13 13:52:23.000 165 33875.09 323.15 17122.60 88888.00 2020-06-13 13:52:24.000 165 33875.09 323.20 17122.64 88888.00 2020-06-13 13:52:25.000 165 33875.10 323.20 17122.65 37958.10 2020-06-13 13:52:26.000 165 33875.07 323.17 17122.64 88888.00 2020-06-13 13:52:27.000 165 33875.05 323.20 17122.59 88888.00 2020-06-13 13:52:28.000 165 33875.06 323.19 17122.56 88888.00 2020-06-13 13:52:29.000 165 33875.03 323.15 17122.59 88888.00 2020-06-13 13:52:30.000 165 33874.98 323.18 17122.66 37958.10 2020-06-13 13:52:31.000 165 33874.99 323.19 17122.64 88888.00 2020-06-13 13:52:32.000 165 33874.98 323.19 17122.65 88888.00 2020-06-13 13:52:33.000 165 33874.98 323.14 17122.65 88888.00 2020-06-13 13:52:34.000 165 33874.99 323.12 17122.68 88888.00 2020-06-13 13:52:35.000 165 33874.97 323.13 17122.65 37958.04 2020-06-13 13:52:36.000 165 33874.95 323.17 17122.62 88888.00 2020-06-13 13:52:37.000 165 33875.00 323.14 17122.64 88888.00 2020-06-13 13:52:38.000 165 33875.01 323.15 17122.67 88888.00 2020-06-13 13:52:39.000 165 33875.01 323.17 17122.65 88888.00 2020-06-13 13:52:40.000 165 33874.94 323.14 17122.62 37957.99 2020-06-13 13:52:41.000 165 33874.94 323.13 17122.63 88888.00 2020-06-13 13:52:42.000 165 33874.95 323.15 17122.63 88888.00 2020-06-13 13:52:43.000 165 33874.94 323.18 17122.63 88888.00 2020-06-13 13:52:44.000 165 33874.97 323.19 17122.64 88888.00 2020-06-13 13:52:45.000 165 33874.96 323.17 17122.65 37958.02 2020-06-13 13:52:46.000 165 33874.95 323.16 17122.64 88888.00 2020-06-13 13:52:47.000 165 33874.94 323.14 17122.65 88888.00 2020-06-13 13:52:48.000 165 33874.95 323.19 17122.64 88888.00 2020-06-13 13:52:49.000 165 33874.92 323.16 17122.66 88888.00 2020-06-13 13:52:50.000 165 33874.91 323.15 17122.66 37958.01 2020-06-13 13:52:51.000 165 33874.91 323.16 17122.63 88888.00 2020-06-13 13:52:52.000 165 33874.93 323.15 17122.65 88888.00 2020-06-13 13:52:53.000 165 33874.91 323.14 17122.67 88888.00 2020-06-13 13:52:54.000 165 33874.93 323.17 17122.63 88888.00 2020-06-13 13:52:55.000 165 33874.91 323.19 17122.64 37957.97 2020-06-13 13:52:56.000 165 33874.93 323.17 17122.61 88888.00 2020-06-13 13:52:57.000 165 33874.91 323.19 17122.59 88888.00 2020-06-13 13:52:58.000 165 33874.89 323.20 17122.56 88888.00 2020-06-13 13:52:59.000 165 33874.91 323.22 17122.61 88888.00 2020-06-13 13:53:00.000 165 33874.89 323.19 17122.62 37957.87 2020-06-13 13:53:01.000 165 33874.86 323.18 17122.59 88888.00 2020-06-13 13:53:02.000 165 33874.84 323.20 17122.58 88888.00 2020-06-13 13:53:03.000 165 33874.83 323.22 17122.57 88888.00 2020-06-13 13:53:04.000 165 33874.86 323.19 17122.56 88888.00 2020-06-13 13:53:05.000 165 33874.85 323.17 17122.53 37957.96 2020-06-13 13:53:06.000 165 33874.84 323.16 17122.55 88888.00 2020-06-13 13:53:07.000 165 33874.81 323.19 17122.57 88888.00 2020-06-13 13:53:08.000 165 33874.79 323.20 17122.60 88888.00 2020-06-13 13:53:09.000 165 33874.80 323.15 17122.60 88888.00 2020-06-13 13:53:10.000 165 33874.79 323.13 17122.55 37957.80 2020-06-13 13:53:11.000 165 33874.78 323.17 17122.57 88888.00 2020-06-13 13:53:12.000 165 33874.79 323.19 17122.59 88888.00 2020-06-13 13:53:13.000 165 33874.79 323.19 17122.58 88888.00 2020-06-13 13:53:14.000 165 33874.77 323.21 17122.59 88888.00 2020-06-13 13:53:15.000 165 33874.76 323.20 17122.58 37957.85 2020-06-13 13:53:16.000 165 33874.77 323.21 17122.60 88888.00 2020-06-13 13:53:17.000 165 33874.75 323.19 17122.60 88888.00 2020-06-13 13:53:18.000 165 33874.72 323.17 17122.59 88888.00 2020-06-13 13:53:19.000 165 33874.70 323.18 17122.60 88888.00 2020-06-13 13:53:20.000 165 33874.70 323.17 17122.63 37957.77 2020-06-13 13:53:21.000 165 33874.68 323.13 17122.63 88888.00 2020-06-13 13:53:22.000 165 33874.65 323.14 17122.63 88888.00 2020-06-13 13:53:23.000 165 33874.66 323.13 17122.59 88888.00 2020-06-13 13:53:24.000 165 33874.68 323.12 17122.59 88888.00 2020-06-13 13:53:25.000 165 33874.70 323.18 17122.64 37957.79 2020-06-13 13:53:26.000 165 33874.71 323.18 17122.62 88888.00 2020-06-13 13:53:27.000 165 33874.71 323.20 17122.58 88888.00 2020-06-13 13:53:28.000 165 33874.70 323.20 17122.61 88888.00 2020-06-13 13:53:29.000 165 33874.68 323.21 17122.58 88888.00 2020-06-13 13:53:30.000 165 33874.70 323.21 17122.58 37957.67 2020-06-13 13:53:31.000 165 33874.70 323.23 17122.56 88888.00 2020-06-13 13:53:32.000 165 33874.69 323.22 17122.55 88888.00 2020-06-13 13:53:33.000 165 33874.71 323.17 17122.57 88888.00 2020-06-13 13:53:34.000 165 33874.74 323.21 17122.57 88888.00 2020-06-13 13:53:35.000 165 33874.72 323.19 17122.58 37957.80 2020-06-13 13:53:36.000 165 33874.68 323.18 17122.58 88888.00 2020-06-13 13:53:37.000 165 33874.66 323.17 17122.57 88888.00 2020-06-13 13:53:38.000 165 33874.63 323.18 17122.56 88888.00 2020-06-13 13:53:39.000 165 33874.61 323.16 17122.51 88888.00 2020-06-13 13:53:40.000 165 33874.64 323.13 17122.49 37957.74 2020-06-13 13:53:41.000 165 33874.60 323.13 17122.51 88888.00 2020-06-13 13:53:42.000 165 33874.60 323.14 17122.49 88888.00 2020-06-13 13:53:43.000 165 33874.63 323.14 17122.51 88888.00 2020-06-13 13:53:44.000 165 33874.60 323.15 17122.55 88888.00 2020-06-13 13:53:45.000 165 33874.58 323.15 17122.55 37957.76 2020-06-13 13:53:46.000 165 33874.60 323.11 17122.59 88888.00 2020-06-13 13:53:47.000 165 33874.58 323.12 17122.59 88888.00 2020-06-13 13:53:48.000 165 33874.59 323.10 17122.61 88888.00 2020-06-13 13:53:49.000 165 33874.59 323.12 17122.55 88888.00 2020-06-13 13:53:50.000 165 33874.62 323.18 17122.54 37957.70 2020-06-13 13:53:51.000 165 33874.62 323.20 17122.52 88888.00 2020-06-13 13:53:52.000 165 33874.62 323.15 17122.52 88888.00 2020-06-13 13:53:53.000 165 33874.59 323.18 17122.51 88888.00 2020-06-13 13:53:54.000 165 33874.60 323.22 17122.54 88888.00 2020-06-13 13:53:55.000 165 33874.60 323.21 17122.51 37957.78 2020-06-13 13:53:56.000 165 33874.63 323.22 17122.55 88888.00 2020-06-13 13:53:57.000 165 33874.66 323.22 17122.57 88888.00 2020-06-13 13:53:58.000 165 33874.68 323.22 17122.60 88888.00 2020-06-13 13:53:59.000 165 33874.65 323.18 17122.55 88888.00 2020-06-13 13:54:00.000 165 33874.72 323.19 17122.53 37957.78 2020-06-13 13:54:01.000 165 33874.70 323.17 17122.52 88888.00 2020-06-13 13:54:02.000 165 33874.70 323.14 17122.55 88888.00 2020-06-13 13:54:03.000 165 33874.71 323.13 17122.55 88888.00 2020-06-13 13:54:04.000 165 33874.72 323.14 17122.55 88888.00 2020-06-13 13:54:05.000 165 33874.66 323.16 17122.53 37957.78 2020-06-13 13:54:06.000 165 33874.64 323.17 17122.55 88888.00 2020-06-13 13:54:07.000 165 33874.64 323.20 17122.55 88888.00 2020-06-13 13:54:08.000 165 33874.70 323.25 17122.59 88888.00 2020-06-13 13:54:09.000 165 33874.69 323.19 17122.57 88888.00 2020-06-13 13:54:10.000 165 33874.68 323.17 17122.55 37957.70 2020-06-13 13:54:11.000 165 33874.72 323.21 17122.52 88888.00 2020-06-13 13:54:12.000 165 33874.73 323.18 17122.58 88888.00 2020-06-13 13:54:13.000 165 33874.75 323.18 17122.55 88888.00 2020-06-13 13:54:14.000 165 33874.75 323.21 17122.56 88888.00 2020-06-13 13:54:15.000 165 33874.76 323.21 17122.57 37957.69 2020-06-13 13:54:16.000 165 33874.72 323.22 17122.56 88888.00 2020-06-13 13:54:17.000 165 33874.70 323.22 17122.57 88888.00 2020-06-13 13:54:18.000 165 33874.72 323.23 17122.58 88888.00 2020-06-13 13:54:19.000 165 33874.76 323.25 17122.55 88888.00 2020-06-13 13:54:20.000 165 33874.78 323.25 17122.55 37957.81 2020-06-13 13:54:21.000 165 33874.77 323.24 17122.57 88888.00 2020-06-13 13:54:22.000 165 33874.79 323.22 17122.58 88888.00 2020-06-13 13:54:23.000 165 33874.78 323.16 17122.57 88888.00 2020-06-13 13:54:24.000 165 33874.77 323.17 17122.56 88888.00 2020-06-13 13:54:25.000 165 33874.77 323.19 17122.58 37957.80 2020-06-13 13:54:26.000 165 33874.75 323.19 17122.59 88888.00 2020-06-13 13:54:27.000 165 33874.73 323.19 17122.58 88888.00 2020-06-13 13:54:28.000 165 33874.76 323.19 17122.56 88888.00 2020-06-13 13:54:29.000 165 33874.76 323.19 17122.53 88888.00 2020-06-13 13:54:30.000 165 33874.78 323.18 17122.57 37957.81 2020-06-13 13:54:31.000 165 33874.74 323.19 17122.55 88888.00 2020-06-13 13:54:32.000 165 33874.76 323.20 17122.53 88888.00 2020-06-13 13:54:33.000 165 33874.80 323.23 17122.53 88888.00 2020-06-13 13:54:34.000 165 33874.82 323.22 17122.54 88888.00 2020-06-13 13:54:35.000 165 33874.82 323.20 17122.50 37957.73 2020-06-13 13:54:36.000 165 33874.77 323.25 17122.53 88888.00 2020-06-13 13:54:37.000 165 33874.75 323.25 17122.57 88888.00 2020-06-13 13:54:38.000 165 33874.77 323.15 17122.55 88888.00 2020-06-13 13:54:39.000 165 33874.75 323.03 17122.50 88888.00 2020-06-13 13:54:40.000 165 33874.72 323.05 17122.48 37957.78 2020-06-13 13:54:41.000 165 33874.74 323.04 17122.52 88888.00 2020-06-13 13:54:42.000 165 33874.73 323.01 17122.52 88888.00 2020-06-13 13:54:43.000 165 33874.77 322.98 17122.51 88888.00 2020-06-13 13:54:44.000 165 33874.77 323.00 17122.51 88888.00 2020-06-13 13:54:45.000 165 33874.76 323.02 17122.53 37957.78 2020-06-13 13:54:46.000 165 33874.78 323.04 17122.53 88888.00 2020-06-13 13:54:47.000 165 33874.74 323.09 17122.54 88888.00 2020-06-13 13:54:48.000 165 33874.72 323.10 17122.57 88888.00 2020-06-13 13:54:49.000 165 33874.77 323.21 17122.52 88888.00 2020-06-13 13:54:50.000 165 33874.80 323.25 17122.51 37957.80 2020-06-13 13:54:51.000 165 33874.75 323.25 17122.52 88888.00 2020-06-13 13:54:52.000 165 33874.73 323.27 17122.51 88888.00 2020-06-13 13:54:53.000 165 33874.75 323.21 17122.51 88888.00 2020-06-13 13:54:54.000 165 33874.74 323.21 17122.52 88888.00 2020-06-13 13:54:55.000 165 33874.75 323.24 17122.51 37957.82 2020-06-13 13:54:56.000 165 33874.75 323.29 17122.46 88888.00 2020-06-13 13:54:57.000 165 33874.79 323.27 17122.49 88888.00 2020-06-13 13:54:58.000 165 33874.79 323.24 17122.49 88888.00 2020-06-13 13:54:59.000 165 33874.75 323.26 17122.50 88888.00 2020-06-13 13:55:00.000 165 33874.74 323.23 17122.48 37957.78 2020-06-13 13:55:01.000 165 33874.74 323.21 17122.50 88888.00 2020-06-13 13:55:02.000 165 33874.74 323.22 17122.53 88888.00 2020-06-13 13:55:03.000 165 33874.75 323.24 17122.56 88888.00 2020-06-13 13:55:04.000 165 33874.74 323.22 17122.50 88888.00 2020-06-13 13:55:05.000 165 33874.73 323.23 17122.46 37957.73 2020-06-13 13:55:06.000 165 33874.76 323.24 17122.47 88888.00 2020-06-13 13:55:07.000 165 33874.73 323.26 17122.48 88888.00 2020-06-13 13:55:08.000 165 33874.75 323.26 17122.49 88888.00 2020-06-13 13:55:09.000 165 33874.73 323.24 17122.51 88888.00 2020-06-13 13:55:10.000 165 33874.75 323.24 17122.53 37957.83 2020-06-13 13:55:11.000 165 33874.73 323.25 17122.49 88888.00 2020-06-13 13:55:12.000 165 33874.79 323.20 17122.48 88888.00 2020-06-13 13:55:13.000 165 33874.77 323.24 17122.49 88888.00 2020-06-13 13:55:14.000 165 33874.76 323.25 17122.45 88888.00 2020-06-13 13:55:15.000 165 33874.76 323.26 17122.42 37957.72 2020-06-13 13:55:16.000 165 33874.78 323.29 17122.46 88888.00 2020-06-13 13:55:17.000 165 33874.80 323.26 17122.52 88888.00 2020-06-13 13:55:18.000 165 33874.80 323.26 17122.53 88888.00 2020-06-13 13:55:19.000 165 33874.76 323.26 17122.56 88888.00 2020-06-13 13:55:20.000 165 33874.77 323.26 17122.53 37957.74 2020-06-13 13:55:21.000 165 33874.73 323.22 17122.50 88888.00 2020-06-13 13:55:22.000 165 33874.71 323.23 17122.51 88888.00 2020-06-13 13:55:23.000 165 33874.73 323.21 17122.51 88888.00 2020-06-13 13:55:24.000 165 33874.70 323.20 17122.54 88888.00 2020-06-13 13:55:25.000 165 33874.73 323.19 17122.50 37957.77 2020-06-13 13:55:26.000 165 33874.73 323.19 17122.49 88888.00 2020-06-13 13:55:27.000 165 33874.73 323.17 17122.51 88888.00 2020-06-13 13:55:28.000 165 33874.73 323.18 17122.54 88888.00 2020-06-13 13:55:29.000 165 33874.68 323.23 17122.53 88888.00 2020-06-13 13:55:30.000 165 33874.69 323.27 17122.54 37957.81 2020-06-13 13:55:31.000 165 33874.74 323.24 17122.53 88888.00 2020-06-13 13:55:32.000 165 33874.76 323.23 17122.58 88888.00 2020-06-13 13:55:33.000 165 33874.72 323.24 17122.58 88888.00 2020-06-13 13:55:34.000 165 33874.74 323.25 17122.56 88888.00 2020-06-13 13:55:35.000 165 33874.77 323.25 17122.58 37957.83 2020-06-13 13:55:36.000 165 33874.76 323.25 17122.60 88888.00 2020-06-13 13:55:37.000 165 33874.74 323.26 17122.55 88888.00 2020-06-13 13:55:38.000 165 33874.75 323.28 17122.56 88888.00 2020-06-13 13:55:39.000 165 33874.77 323.28 17122.52 88888.00 2020-06-13 13:55:40.000 165 33874.75 323.30 17122.54 37957.82 2020-06-13 13:55:41.000 165 33874.76 323.33 17122.57 88888.00 2020-06-13 13:55:42.000 165 33874.76 323.31 17122.60 88888.00 2020-06-13 13:55:43.000 165 33874.76 323.30 17122.56 88888.00 2020-06-13 13:55:44.000 165 33874.79 323.33 17122.53 88888.00 2020-06-13 13:55:45.000 165 33874.78 323.35 17122.56 37957.76 2020-06-13 13:55:46.000 165 33874.76 323.32 17122.57 88888.00 2020-06-13 13:55:47.000 165 33874.74 323.27 17122.56 88888.00 2020-06-13 13:55:48.000 165 33874.77 323.29 17122.56 88888.00 2020-06-13 13:55:49.000 165 33874.75 323.24 17122.53 88888.00 2020-06-13 13:55:50.000 165 33874.77 323.23 17122.53 37957.76 2020-06-13 13:55:51.000 165 33874.76 323.26 17122.57 88888.00 2020-06-13 13:55:52.000 165 33874.74 323.27 17122.56 88888.00 2020-06-13 13:55:53.000 165 33874.74 323.27 17122.55 88888.00 2020-06-13 13:55:54.000 165 33874.70 323.26 17122.52 88888.00 2020-06-13 13:55:55.000 165 33874.71 323.24 17122.51 37957.75 2020-06-13 13:55:56.000 165 33874.75 323.24 17122.51 88888.00 2020-06-13 13:55:57.000 165 33874.77 323.26 17122.54 88888.00 2020-06-13 13:55:58.000 165 33874.73 323.28 17122.54 88888.00 2020-06-13 13:55:59.000 165 33874.75 323.26 17122.51 88888.00 2020-06-13 13:56:00.000 165 33874.76 323.27 17122.53 37957.74 2020-06-13 13:56:01.000 165 33874.71 323.24 17122.48 88888.00 2020-06-13 13:56:02.000 165 33874.72 323.21 17122.51 88888.00 2020-06-13 13:56:03.000 165 33874.70 323.16 17122.54 88888.00 2020-06-13 13:56:04.000 165 33874.66 323.19 17122.49 88888.00 2020-06-13 13:56:05.000 165 33874.67 323.20 17122.48 37957.74 2020-06-13 13:56:06.000 165 33874.67 323.18 17122.51 88888.00 2020-06-13 13:56:07.000 165 33874.65 323.22 17122.51 88888.00 2020-06-13 13:56:08.000 165 33874.65 323.20 17122.53 88888.00 2020-06-13 13:56:09.000 165 33874.65 323.23 17122.51 88888.00 2020-06-13 13:56:10.000 165 33874.67 323.21 17122.50 37957.74 2020-06-13 13:56:11.000 165 33874.66 323.19 17122.51 88888.00 2020-06-13 13:56:12.000 165 33874.65 323.19 17122.49 88888.00 2020-06-13 13:56:13.000 165 33874.66 323.18 17122.53 88888.00 2020-06-13 13:56:14.000 165 33874.66 323.18 17122.52 88888.00 2020-06-13 13:56:15.000 165 33874.63 323.17 17122.51 37957.67 2020-06-13 13:56:16.000 165 33874.59 323.18 17122.48 88888.00 2020-06-13 13:56:17.000 165 33874.63 323.22 17122.45 88888.00 2020-06-13 13:56:18.000 165 33874.66 323.22 17122.50 88888.00 2020-06-13 13:56:19.000 165 33874.67 323.22 17122.51 88888.00 2020-06-13 13:56:20.000 165 33874.65 323.18 17122.52 37957.69 2020-06-13 13:56:21.000 165 33874.59 323.17 17122.50 88888.00 2020-06-13 13:56:22.000 165 33874.62 323.22 17122.51 88888.00 2020-06-13 13:56:23.000 165 33874.64 323.18 17122.51 88888.00 2020-06-13 13:56:24.000 165 33874.64 323.21 17122.55 88888.00 2020-06-13 13:56:25.000 165 33874.63 323.21 17122.58 37957.64 2020-06-13 13:56:26.000 165 33874.67 323.22 17122.53 88888.00 2020-06-13 13:56:27.000 165 33874.66 323.24 17122.54 88888.00 2020-06-13 13:56:28.000 165 33874.65 323.23 17122.57 88888.00 2020-06-13 13:56:29.000 165 33874.61 323.22 17122.58 88888.00 2020-06-13 13:56:30.000 165 33874.56 323.22 17122.58 37957.71 2020-06-13 13:56:31.000 165 33874.57 323.29 17122.59 88888.00 2020-06-13 13:56:32.000 165 33874.57 323.27 17122.54 88888.00 2020-06-13 13:56:33.000 165 33874.58 323.22 17122.49 88888.00 2020-06-13 13:56:34.000 165 33874.57 323.22 17122.52 88888.00 2020-06-13 13:56:35.000 165 33874.57 323.23 17122.53 37957.56 2020-06-13 13:56:36.000 165 33874.57 323.21 17122.51 88888.00 2020-06-13 13:56:37.000 165 33874.53 323.20 17122.55 88888.00 2020-06-13 13:56:38.000 165 33874.56 323.18 17122.55 88888.00 2020-06-13 13:56:39.000 165 33874.58 323.16 17122.52 88888.00 2020-06-13 13:56:40.000 165 33874.59 323.17 17122.48 37957.56 2020-06-13 13:56:41.000 165 33874.55 323.18 17122.48 88888.00 2020-06-13 13:56:42.000 165 33874.57 323.21 17122.48 88888.00 2020-06-13 13:56:43.000 165 33874.57 323.24 17122.47 88888.00 2020-06-13 13:56:44.000 165 33874.54 323.23 17122.50 88888.00 2020-06-13 13:56:45.000 165 33874.54 323.24 17122.52 37957.51 2020-06-13 13:56:46.000 165 33874.52 323.25 17122.50 88888.00 2020-06-13 13:56:47.000 165 33874.46 323.29 17122.49 88888.00 2020-06-13 13:56:48.000 165 33874.45 323.28 17122.52 88888.00 2020-06-13 13:56:49.000 165 33874.47 323.28 17122.51 88888.00 2020-06-13 13:56:50.000 165 33874.49 323.28 17122.48 37957.48 2020-06-13 13:56:51.000 165 33874.45 323.28 17122.47 88888.00 2020-06-13 13:56:52.000 165 33874.44 323.26 17122.47 88888.00 2020-06-13 13:56:53.000 165 33874.46 323.29 17122.45 88888.00 2020-06-13 13:56:54.000 165 33874.46 323.25 17122.43 88888.00 2020-06-13 13:56:55.000 165 33874.47 323.26 17122.47 37957.35 2020-06-13 13:56:56.000 165 33874.43 323.29 17122.46 88888.00 2020-06-13 13:56:57.000 165 33874.43 323.25 17122.43 88888.00 2020-06-13 13:56:58.000 165 33874.41 323.24 17122.43 88888.00 2020-06-13 13:56:59.000 165 33874.41 323.24 17122.44 88888.00 2020-06-13 13:57:00.000 165 33874.43 323.26 17122.50 37957.46 2020-06-13 13:57:01.000 165 33874.42 323.25 17122.49 88888.00 2020-06-13 13:57:02.000 165 33874.40 323.23 17122.49 88888.00 2020-06-13 13:57:03.000 165 33874.41 323.20 17122.50 88888.00 2020-06-13 13:57:04.000 165 33874.42 323.19 17122.48 88888.00 2020-06-13 13:57:05.000 165 33874.36 323.19 17122.51 37957.45 2020-06-13 13:57:06.000 165 33874.35 323.21 17122.51 88888.00 2020-06-13 13:57:07.000 165 33874.37 323.24 17122.47 88888.00 2020-06-13 13:57:08.000 165 33874.37 323.25 17122.45 88888.00 2020-06-13 13:57:09.000 165 33874.34 323.24 17122.44 88888.00 2020-06-13 13:57:10.000 165 33874.32 323.25 17122.49 37957.44 2020-06-13 13:57:11.000 165 33874.34 323.28 17122.53 88888.00 2020-06-13 13:57:12.000 165 33874.28 323.31 17122.52 88888.00 2020-06-13 13:57:13.000 165 33874.29 323.32 17122.50 88888.00 2020-06-13 13:57:14.000 165 33874.32 323.26 17122.45 88888.00 2020-06-13 13:57:15.000 165 33874.32 323.26 17122.46 37957.38 2020-06-13 13:57:16.000 165 33874.34 323.24 17122.50 88888.00 2020-06-13 13:57:17.000 165 33874.31 323.24 17122.49 88888.00 2020-06-13 13:57:18.000 165 33874.29 323.23 17122.47 88888.00 2020-06-13 13:57:19.000 165 33874.26 323.24 17122.47 88888.00 2020-06-13 13:57:20.000 165 33874.25 323.24 17122.50 37957.27 2020-06-13 13:57:21.000 165 33874.29 323.23 17122.52 88888.00 2020-06-13 13:57:22.000 165 33874.31 323.19 17122.49 88888.00 2020-06-13 13:57:23.000 165 33874.28 323.23 17122.48 88888.00 2020-06-13 13:57:24.000 165 33874.28 323.31 17122.48 88888.00 2020-06-13 13:57:25.000 165 33874.26 323.31 17122.52 37957.25 2020-06-13 13:57:26.000 165 33874.26 323.29 17122.48 88888.00 2020-06-13 13:57:27.000 165 33874.25 323.28 17122.50 88888.00 2020-06-13 13:57:28.000 165 33874.22 323.28 17122.49 88888.00 2020-06-13 13:57:29.000 165 33874.21 323.33 17122.48 88888.00 2020-06-13 13:57:30.000 165 33874.22 323.34 17122.50 37957.26 2020-06-13 13:57:31.000 165 33874.20 323.34 17122.49 88888.00 2020-06-13 13:57:32.000 165 33874.19 323.37 17122.48 88888.00 2020-06-13 13:57:33.000 165 33874.18 323.35 17122.49 88888.00 2020-06-13 13:57:34.000 165 33874.16 323.35 17122.51 88888.00 2020-06-13 13:57:35.000 165 33874.13 323.34 17122.50 37957.21 2020-06-13 13:57:36.000 165 33874.12 323.34 17122.49 88888.00 2020-06-13 13:57:37.000 165 33874.14 323.32 17122.49 88888.00 2020-06-13 13:57:38.000 165 33874.13 323.35 17122.48 88888.00 2020-06-13 13:57:39.000 165 33874.11 323.36 17122.47 88888.00 2020-06-13 13:57:40.000 165 33874.11 323.35 17122.48 37957.11 2020-06-13 13:57:41.000 165 33874.10 323.32 17122.49 88888.00 2020-06-13 13:57:42.000 165 33874.10 323.30 17122.49 88888.00 2020-06-13 13:57:43.000 165 33874.08 323.32 17122.50 88888.00 2020-06-13 13:57:44.000 165 33874.09 323.35 17122.53 88888.00 2020-06-13 13:57:45.000 165 33874.07 323.39 17122.49 37957.11 2020-06-13 13:57:46.000 165 33874.07 323.35 17122.51 88888.00 2020-06-13 13:57:47.000 165 33874.07 323.35 17122.52 88888.00 2020-06-13 13:57:48.000 165 33874.04 323.34 17122.49 88888.00 2020-06-13 13:57:49.000 165 33874.04 323.32 17122.48 88888.00 2020-06-13 13:57:50.000 165 33874.03 323.34 17122.52 37957.03 2020-06-13 13:57:51.000 165 33874.04 323.29 17122.51 88888.00 2020-06-13 13:57:52.000 165 33874.02 323.31 17122.48 88888.00 2020-06-13 13:57:53.000 165 33874.00 323.33 17122.51 88888.00 2020-06-13 13:57:54.000 165 33874.02 323.31 17122.46 88888.00 2020-06-13 13:57:55.000 165 33874.03 323.33 17122.47 37957.17 2020-06-13 13:57:56.000 165 33874.01 323.34 17122.49 88888.00 2020-06-13 13:57:57.000 165 33874.00 323.35 17122.46 88888.00 2020-06-13 13:57:58.000 165 33874.02 323.40 17122.45 88888.00 2020-06-13 13:57:59.000 165 33874.00 323.40 17122.47 88888.00 2020-06-13 13:58:00.000 165 33874.00 323.39 17122.47 37957.04 2020-06-13 13:58:01.000 165 33873.98 323.36 17122.44 88888.00 2020-06-13 13:58:02.000 165 33873.96 323.33 17122.44 88888.00 2020-06-13 13:58:03.000 165 33873.98 323.37 17122.43 88888.00 2020-06-13 13:58:04.000 165 33874.02 323.37 17122.46 88888.00 2020-06-13 13:58:05.000 165 33874.01 323.34 17122.45 37957.01 2020-06-13 13:58:06.000 165 33874.00 323.34 17122.49 88888.00 2020-06-13 13:58:07.000 165 33874.01 323.36 17122.45 88888.00 2020-06-13 13:58:08.000 165 33873.97 323.34 17122.45 88888.00 2020-06-13 13:58:09.000 165 33873.96 323.32 17122.45 88888.00 2020-06-13 13:58:10.000 165 33873.98 323.31 17122.45 37957.04 2020-06-13 13:58:11.000 165 33873.95 323.31 17122.44 88888.00 2020-06-13 13:58:12.000 165 33873.94 323.31 17122.48 88888.00 2020-06-13 13:58:13.000 165 33873.93 323.29 17122.49 88888.00 2020-06-13 13:58:14.000 165 33873.95 323.30 17122.48 88888.00 2020-06-13 13:58:15.000 165 33873.92 323.33 17122.48 37957.05 2020-06-13 13:58:16.000 165 33873.94 323.34 17122.45 88888.00 2020-06-13 13:58:17.000 165 33873.94 323.35 17122.48 88888.00 2020-06-13 13:58:18.000 165 33873.92 323.36 17122.53 88888.00 2020-06-13 13:58:19.000 165 33873.89 323.36 17122.54 88888.00 2020-06-13 13:58:20.000 165 33873.91 323.37 17122.50 37956.97 2020-06-13 13:58:21.000 165 33873.92 323.36 17122.45 88888.00 2020-06-13 13:58:22.000 165 33873.92 323.35 17122.48 88888.00 2020-06-13 13:58:23.000 165 33873.92 323.36 17122.46 88888.00 2020-06-13 13:58:24.000 165 33873.91 323.35 17122.44 88888.00 2020-06-13 13:58:25.000 165 33873.90 323.35 17122.43 37956.93 2020-06-13 13:58:26.000 165 33873.92 323.37 17122.42 88888.00 2020-06-13 13:58:27.000 165 33873.92 323.36 17122.40 88888.00 2020-06-13 13:58:28.000 165 33873.89 323.37 17122.39 88888.00 2020-06-13 13:58:29.000 165 33873.91 323.38 17122.43 88888.00 2020-06-13 13:58:30.000 165 33873.93 323.36 17122.41 37956.93 2020-06-13 13:58:31.000 165 33873.96 323.37 17122.41 88888.00 2020-06-13 13:58:32.000 165 33873.98 323.41 17122.41 88888.00 2020-06-13 13:58:33.000 165 33873.95 323.35 17122.39 88888.00 2020-06-13 13:58:34.000 165 33873.91 323.35 17122.41 88888.00 2020-06-13 13:58:35.000 165 33873.91 323.38 17122.46 37956.91 2020-06-13 13:58:36.000 165 33873.89 323.38 17122.47 88888.00 2020-06-13 13:58:37.000 165 33873.91 323.36 17122.48 88888.00 2020-06-13 13:58:38.000 165 33873.93 323.33 17122.46 88888.00 2020-06-13 13:58:39.000 165 33873.93 323.36 17122.45 88888.00 2020-06-13 13:58:40.000 165 33873.96 323.36 17122.44 37956.94 2020-06-13 13:58:41.000 165 33873.94 323.38 17122.45 88888.00 2020-06-13 13:58:42.000 165 33873.96 323.40 17122.46 88888.00 2020-06-13 13:58:43.000 165 33873.97 323.32 17122.48 88888.00 2020-06-13 13:58:44.000 165 33873.98 323.36 17122.43 88888.00 2020-06-13 13:58:45.000 165 33873.97 323.38 17122.46 37956.86 2020-06-13 13:58:46.000 165 33873.93 323.39 17122.50 88888.00 2020-06-13 13:58:47.000 165 33873.89 323.38 17122.47 88888.00 2020-06-13 13:58:48.000 165 33873.90 323.37 17122.48 88888.00 2020-06-13 13:58:49.000 165 33873.91 323.38 17122.46 88888.00 2020-06-13 13:58:50.000 165 33873.94 323.37 17122.46 37956.91 2020-06-13 13:58:51.000 165 33873.94 323.37 17122.48 88888.00 2020-06-13 13:58:52.000 165 33873.92 323.35 17122.45 88888.00 2020-06-13 13:58:53.000 165 33873.85 323.41 17122.43 88888.00 2020-06-13 13:58:54.000 165 33873.82 323.46 17122.41 88888.00 2020-06-13 13:58:55.000 165 33873.89 323.44 17122.39 37956.90 2020-06-13 13:58:56.000 165 33873.90 323.42 17122.35 88888.00 2020-06-13 13:58:57.000 165 33873.91 323.45 17122.40 88888.00 2020-06-13 13:58:58.000 165 33873.90 323.48 17122.42 88888.00 2020-06-13 13:58:59.000 165 33873.90 323.47 17122.46 88888.00 2020-06-13 13:59:00.000 165 33873.90 323.44 17122.43 37956.87 2020-06-13 13:59:01.000 165 33873.87 323.45 17122.34 88888.00 2020-06-13 13:59:02.000 165 33873.86 323.44 17122.36 88888.00 2020-06-13 13:59:03.000 165 33873.85 323.46 17122.39 88888.00 2020-06-13 13:59:04.000 165 33873.85 323.42 17122.36 88888.00 2020-06-13 13:59:05.000 165 33873.86 323.43 17122.39 37956.96 2020-06-13 13:59:06.000 165 33873.87 323.45 17122.38 88888.00 2020-06-13 13:59:07.000 165 33873.86 323.43 17122.39 88888.00 2020-06-13 13:59:08.000 165 33873.87 323.41 17122.34 88888.00 2020-06-13 13:59:09.000 165 33873.90 323.42 17122.36 88888.00 2020-06-13 13:59:10.000 165 33873.87 323.40 17122.40 37956.93 2020-06-13 13:59:11.000 165 33873.87 323.42 17122.44 88888.00 2020-06-13 13:59:12.000 165 33873.90 323.37 17122.38 88888.00 2020-06-13 13:59:13.000 165 33873.89 323.35 17122.41 88888.00 2020-06-13 13:59:14.000 165 33873.86 323.34 17122.40 88888.00 2020-06-13 13:59:15.000 165 33873.89 323.33 17122.39 37956.90 2020-06-13 13:59:16.000 165 33873.93 323.34 17122.39 88888.00 2020-06-13 13:59:17.000 165 33873.96 323.36 17122.40 88888.00 2020-06-13 13:59:18.000 165 33873.95 323.37 17122.43 88888.00 2020-06-13 13:59:19.000 165 33873.94 323.37 17122.39 88888.00 2020-06-13 13:59:20.000 165 33873.91 323.39 17122.41 37956.89 2020-06-13 13:59:21.000 165 33873.94 323.37 17122.45 88888.00 2020-06-13 13:59:22.000 165 33873.92 323.40 17122.42 88888.00 2020-06-13 13:59:23.000 165 33873.94 323.37 17122.38 88888.00 2020-06-13 13:59:24.000 165 33873.91 323.35 17122.40 88888.00 2020-06-13 13:59:25.000 165 33873.89 323.37 17122.43 37956.79 2020-06-13 13:59:26.000 165 33873.89 323.38 17122.43 88888.00 2020-06-13 13:59:27.000 165 33873.90 323.31 17122.41 88888.00 2020-06-13 13:59:28.000 165 33873.89 323.30 17122.40 88888.00 2020-06-13 13:59:29.000 165 33873.88 323.33 17122.38 88888.00 2020-06-13 13:59:30.000 165 33873.89 323.34 17122.39 37956.94 2020-06-13 13:59:31.000 165 33873.89 323.34 17122.38 88888.00 2020-06-13 13:59:32.000 165 33873.89 323.33 17122.39 88888.00 2020-06-13 13:59:33.000 165 33873.88 323.33 17122.37 88888.00 2020-06-13 13:59:34.000 165 33873.93 323.35 17122.40 88888.00 2020-06-13 13:59:35.000 165 33873.91 323.38 17122.41 37956.95 2020-06-13 13:59:36.000 165 33873.89 323.41 17122.35 88888.00 2020-06-13 13:59:37.000 165 33873.89 323.41 17122.32 88888.00 2020-06-13 13:59:38.000 165 33873.89 323.43 17122.33 88888.00 2020-06-13 13:59:39.000 165 33873.92 323.38 17122.34 88888.00 2020-06-13 13:59:40.000 165 33873.97 323.41 17122.34 37956.84 2020-06-13 13:59:41.000 165 33873.92 323.38 17122.34 88888.00 2020-06-13 13:59:42.000 165 33873.89 323.41 17122.31 88888.00 2020-06-13 13:59:43.000 165 33873.89 323.45 17122.34 88888.00 2020-06-13 13:59:44.000 165 33873.91 323.42 17122.31 88888.00 2020-06-13 13:59:45.000 165 33873.87 323.40 17122.33 37956.95 2020-06-13 13:59:46.000 165 33873.81 323.40 17122.30 88888.00 2020-06-13 13:59:47.000 165 33873.84 323.47 17122.29 88888.00 2020-06-13 13:59:48.000 165 33873.87 323.44 17122.28 88888.00 2020-06-13 13:59:49.000 165 33873.91 323.43 17122.33 88888.00 2020-06-13 13:59:50.000 165 33873.91 323.40 17122.37 37956.82 2020-06-13 13:59:51.000 165 33873.92 323.40 17122.37 88888.00 2020-06-13 13:59:52.000 165 33873.92 323.38 17122.33 88888.00 2020-06-13 13:59:53.000 165 33873.88 323.41 17122.30 88888.00 2020-06-13 13:59:54.000 165 33873.85 323.44 17122.30 88888.00 2020-06-13 13:59:55.000 165 33873.86 323.42 17122.29 37956.89 2020-06-13 13:59:56.000 165 33873.88 323.40 17122.28 88888.00 2020-06-13 13:59:57.000 165 33873.86 323.40 17122.29 88888.00 2020-06-13 13:59:58.000 165 33873.90 323.39 17122.33 88888.00 2020-06-13 13:59:59.000 165 33873.92 323.41 17122.31 88888.00 2020-06-13 14:00:00.000 165 33873.87 323.42 17122.33 37956.89 2020-06-13 14:00:01.000 165 33873.82 323.39 17122.36 88888.00 2020-06-13 14:00:02.000 165 33873.83 323.41 17122.34 88888.00 2020-06-13 14:00:03.000 165 33873.85 323.42 17122.32 88888.00 2020-06-13 14:00:04.000 165 33873.85 323.40 17122.32 88888.00 2020-06-13 14:00:05.000 165 33873.89 323.37 17122.31 37956.81 2020-06-13 14:00:06.000 165 33873.89 323.36 17122.29 88888.00 2020-06-13 14:00:07.000 165 33873.88 323.43 17122.33 88888.00 2020-06-13 14:00:08.000 165 33873.88 323.44 17122.29 88888.00 2020-06-13 14:00:09.000 165 33873.88 323.43 17122.33 88888.00 2020-06-13 14:00:10.000 165 33873.86 323.44 17122.32 37956.83 2020-06-13 14:00:11.000 165 33873.86 323.47 17122.28 88888.00 2020-06-13 14:00:12.000 165 33873.89 323.48 17122.31 88888.00 2020-06-13 14:00:13.000 165 33873.86 323.46 17122.35 88888.00 2020-06-13 14:00:14.000 165 33873.85 323.45 17122.32 88888.00 2020-06-13 14:00:15.000 165 33873.86 323.43 17122.30 37956.78 2020-06-13 14:00:16.000 165 33873.85 323.44 17122.29 88888.00 2020-06-13 14:00:17.000 165 33873.83 323.42 17122.29 88888.00 2020-06-13 14:00:18.000 165 33873.83 323.39 17122.28 88888.00 2020-06-13 14:00:19.000 165 33873.86 323.38 17122.27 88888.00 2020-06-13 14:00:20.000 165 33873.86 323.41 17122.26 37956.86 2020-06-13 14:00:21.000 165 33873.85 323.46 17122.25 88888.00 2020-06-13 14:00:22.000 165 33873.85 323.48 17122.28 88888.00 2020-06-13 14:00:23.000 165 33873.83 323.47 17122.30 88888.00 2020-06-13 14:00:24.000 165 33873.81 323.47 17122.29 88888.00 2020-06-13 14:00:25.000 165 33873.81 323.47 17122.33 37956.85 2020-06-13 14:00:26.000 165 33873.86 323.49 17122.35 88888.00 2020-06-13 14:00:27.000 165 33873.85 323.47 17122.40 88888.00 2020-06-13 14:00:28.000 165 33873.85 323.49 17122.38 88888.00 2020-06-13 14:00:29.000 165 33873.86 323.50 17122.37 88888.00 2020-06-13 14:00:30.000 165 33873.84 323.57 17122.34 37956.78 2020-06-13 14:00:31.000 165 33873.84 323.55 17122.36 88888.00 2020-06-13 14:00:32.000 165 33873.83 323.48 17122.36 88888.00 2020-06-13 14:00:33.000 165 33873.82 323.44 17122.31 88888.00 2020-06-13 14:00:34.000 165 33873.81 323.47 17122.32 88888.00 2020-06-13 14:00:35.000 165 33873.76 323.48 17122.31 37956.83 2020-06-13 14:00:36.000 165 33873.72 323.48 17122.32 88888.00 2020-06-13 14:00:37.000 165 33873.76 323.48 17122.31 88888.00 2020-06-13 14:00:38.000 165 33873.75 323.50 17122.32 88888.00 2020-06-13 14:00:39.000 165 33873.70 323.49 17122.32 88888.00 2020-06-13 14:00:40.000 165 33873.74 323.45 17122.35 37956.74 2020-06-13 14:00:41.000 165 33873.74 323.45 17122.37 88888.00 2020-06-13 14:00:42.000 165 33873.73 323.46 17122.37 88888.00 2020-06-13 14:00:43.000 165 33873.78 323.49 17122.36 88888.00 2020-06-13 14:00:44.000 165 33873.79 323.50 17122.35 88888.00 2020-06-13 14:00:45.000 165 33873.77 323.51 17122.34 37956.79 2020-06-13 14:00:46.000 165 33873.75 323.51 17122.34 88888.00 2020-06-13 14:00:47.000 165 33873.73 323.53 17122.35 88888.00 2020-06-13 14:00:48.000 165 33873.67 323.56 17122.34 88888.00 2020-06-13 14:00:49.000 165 33873.70 323.55 17122.32 88888.00 2020-06-13 14:00:50.000 165 33873.72 323.53 17122.35 37956.76 2020-06-13 14:00:51.000 165 33873.74 323.54 17122.35 88888.00 2020-06-13 14:00:52.000 165 33873.73 323.50 17122.32 88888.00 2020-06-13 14:00:53.000 165 33873.70 323.51 17122.33 88888.00 2020-06-13 14:00:54.000 165 33873.69 323.51 17122.30 88888.00 2020-06-13 14:00:55.000 165 33873.73 323.52 17122.29 37956.65 2020-06-13 14:00:56.000 165 33873.72 323.51 17122.31 88888.00 2020-06-13 14:00:57.000 165 33873.68 323.49 17122.31 88888.00 2020-06-13 14:00:58.000 165 33873.66 323.47 17122.28 88888.00 2020-06-13 14:00:59.000 165 33873.67 323.50 17122.25 88888.00 2020-06-13 14:01:00.000 165 33873.64 323.52 17122.28 37956.64 2020-06-13 14:01:01.000 165 33873.67 323.51 17122.34 88888.00 2020-06-13 14:01:02.000 165 33873.71 323.48 17122.35 88888.00 2020-06-13 14:01:03.000 165 33873.68 323.47 17122.35 88888.00 2020-06-13 14:01:04.000 165 33873.66 323.48 17122.33 88888.00 2020-06-13 14:01:05.000 165 33873.65 323.49 17122.33 37956.70 2020-06-13 14:01:06.000 165 33873.68 323.53 17122.34 88888.00 2020-06-13 14:01:07.000 165 33873.69 323.55 17122.34 88888.00 2020-06-13 14:01:08.000 165 33873.65 323.53 17122.31 88888.00 2020-06-13 14:01:09.000 165 33873.63 323.50 17122.34 88888.00 2020-06-13 14:01:10.000 165 33873.61 323.47 17122.29 37956.58 2020-06-13 14:01:11.000 165 33873.62 323.48 17122.27 88888.00 2020-06-13 14:01:12.000 165 33873.62 323.53 17122.26 88888.00 2020-06-13 14:01:13.000 165 33873.63 323.53 17122.29 88888.00 2020-06-13 14:01:14.000 165 33873.60 323.53 17122.26 88888.00 2020-06-13 14:01:15.000 165 33873.60 323.54 17122.26 37956.56 2020-06-13 14:01:16.000 165 33873.59 323.54 17122.27 88888.00 2020-06-13 14:01:17.000 165 33873.56 323.51 17122.30 88888.00 2020-06-13 14:01:18.000 165 33873.54 323.49 17122.26 88888.00 2020-06-13 14:01:19.000 165 33873.56 323.52 17122.24 88888.00 2020-06-13 14:01:20.000 165 33873.55 323.52 17122.25 37956.49 2020-06-13 14:01:21.000 165 33873.59 323.55 17122.26 88888.00 2020-06-13 14:01:22.000 165 33873.60 323.55 17122.27 88888.00 2020-06-13 14:01:23.000 165 33873.57 323.56 17122.25 88888.00 2020-06-13 14:01:24.000 165 33873.56 323.56 17122.26 88888.00 2020-06-13 14:01:25.000 165 33873.58 323.56 17122.25 37956.52 2020-06-13 14:01:26.000 165 33873.56 323.58 17122.27 88888.00 2020-06-13 14:01:27.000 165 33873.55 323.55 17122.30 88888.00 2020-06-13 14:01:28.000 165 33873.57 323.54 17122.26 88888.00 2020-06-13 14:01:29.000 165 33873.56 323.53 17122.24 88888.00 2020-06-13 14:01:30.000 165 33873.53 323.53 17122.25 37956.49 2020-06-13 14:01:31.000 165 33873.57 323.50 17122.26 88888.00 2020-06-13 14:01:32.000 165 33873.61 323.50 17122.30 88888.00 2020-06-13 14:01:33.000 165 33873.57 323.45 17122.31 88888.00 2020-06-13 14:01:34.000 165 33873.57 323.48 17122.29 88888.00 2020-06-13 14:01:35.000 165 33873.52 323.50 17122.27 37956.49 2020-06-13 14:01:36.000 165 33873.50 323.51 17122.26 88888.00 2020-06-13 14:01:37.000 165 33873.50 323.53 17122.29 88888.00 2020-06-13 14:01:38.000 165 33873.49 323.51 17122.29 88888.00 2020-06-13 14:01:39.000 165 33873.48 323.47 17122.25 88888.00 2020-06-13 14:01:40.000 165 33873.46 323.46 17122.26 37956.56 2020-06-13 14:01:41.000 165 33873.51 323.48 17122.29 88888.00 2020-06-13 14:01:42.000 165 33873.51 323.47 17122.31 88888.00 2020-06-13 14:01:43.000 165 33873.47 323.45 17122.29 88888.00 2020-06-13 14:01:44.000 165 33873.48 323.46 17122.31 88888.00 2020-06-13 14:01:45.000 165 33873.42 323.48 17122.29 37956.50 2020-06-13 14:01:46.000 165 33873.42 323.51 17122.26 88888.00 2020-06-13 14:01:47.000 165 33873.47 323.53 17122.31 88888.00 2020-06-13 14:01:48.000 165 33873.46 323.52 17122.32 88888.00 2020-06-13 14:01:49.000 165 33873.45 323.50 17122.29 88888.00 2020-06-13 14:01:50.000 165 33873.43 323.48 17122.30 37956.45 2020-06-13 14:01:51.000 165 33873.44 323.46 17122.31 88888.00 2020-06-13 14:01:52.000 165 33873.43 323.48 17122.26 88888.00 2020-06-13 14:01:53.000 165 33873.42 323.50 17122.26 88888.00 2020-06-13 14:01:54.000 165 33873.45 323.52 17122.30 88888.00 2020-06-13 14:01:55.000 165 33873.42 323.50 17122.31 37956.45 2020-06-13 14:01:56.000 165 33873.43 323.46 17122.31 88888.00 2020-06-13 14:01:57.000 165 33873.43 323.48 17122.28 88888.00 2020-06-13 14:01:58.000 165 33873.44 323.48 17122.30 88888.00 2020-06-13 14:01:59.000 165 33873.44 323.47 17122.32 88888.00 2020-06-13 14:02:00.000 165 33873.46 323.46 17122.30 37956.45 2020-06-13 14:02:01.000 165 33873.45 323.44 17122.28 88888.00 2020-06-13 14:02:02.000 165 33873.44 323.45 17122.31 88888.00 2020-06-13 14:02:03.000 165 33873.41 323.46 17122.34 88888.00 2020-06-13 14:02:04.000 165 33873.40 323.48 17122.33 88888.00 2020-06-13 14:02:05.000 165 33873.40 323.51 17122.34 37956.45 2020-06-13 14:02:06.000 165 33873.36 323.50 17122.34 88888.00 2020-06-13 14:02:07.000 165 33873.36 323.48 17122.31 88888.00 2020-06-13 14:02:08.000 165 33873.39 323.50 17122.33 88888.00 2020-06-13 14:02:09.000 165 33873.37 323.44 17122.33 88888.00 2020-06-13 14:02:10.000 165 33873.36 323.46 17122.36 37956.36 2020-06-13 14:02:11.000 165 33873.34 323.46 17122.34 88888.00 2020-06-13 14:02:12.000 165 33873.34 323.49 17122.33 88888.00 2020-06-13 14:02:13.000 165 33873.34 323.50 17122.30 88888.00 2020-06-13 14:02:14.000 165 33873.32 323.51 17122.26 88888.00 2020-06-13 14:02:15.000 165 33873.28 323.52 17122.30 37956.40 2020-06-13 14:02:16.000 165 33873.30 323.56 17122.30 88888.00 2020-06-13 14:02:17.000 165 33873.33 323.56 17122.28 88888.00 2020-06-13 14:02:18.000 165 33873.32 323.55 17122.29 88888.00 2020-06-13 14:02:19.000 165 33873.31 323.54 17122.30 88888.00 2020-06-13 14:02:20.000 165 33873.30 323.56 17122.34 37956.34 2020-06-13 14:02:21.000 165 33873.31 323.57 17122.28 88888.00 2020-06-13 14:02:22.000 165 33873.27 323.57 17122.32 88888.00 2020-06-13 14:02:23.000 165 33873.25 323.54 17122.29 88888.00 2020-06-13 14:02:24.000 165 33873.25 323.57 17122.27 88888.00 2020-06-13 14:02:25.000 165 33873.27 323.59 17122.25 37956.22 2020-06-13 14:02:26.000 165 33873.28 323.55 17122.27 88888.00 2020-06-13 14:02:27.000 165 33873.22 323.51 17122.26 88888.00 2020-06-13 14:02:28.000 165 33873.22 323.50 17122.26 88888.00 2020-06-13 14:02:29.000 165 33873.21 323.49 17122.29 88888.00 2020-06-13 14:02:30.000 165 33873.23 323.52 17122.30 37956.31 2020-06-13 14:02:31.000 165 33873.28 323.55 17122.28 88888.00 2020-06-13 14:02:32.000 165 33873.29 323.51 17122.30 88888.00 2020-06-13 14:02:33.000 165 33873.27 323.53 17122.29 88888.00 2020-06-13 14:02:34.000 165 33873.30 323.51 17122.28 88888.00 2020-06-13 14:02:35.000 165 33873.26 323.48 17122.24 37956.26 2020-06-13 14:02:36.000 165 33873.26 323.48 17122.30 88888.00 2020-06-13 14:02:37.000 165 33873.19 323.50 17122.29 88888.00 2020-06-13 14:02:38.000 165 33873.22 323.49 17122.28 88888.00 2020-06-13 14:02:39.000 165 33873.27 323.50 17122.27 88888.00 2020-06-13 14:02:40.000 165 33873.31 323.49 17122.26 37956.21 2020-06-13 14:02:41.000 165 33873.29 323.48 17122.28 88888.00 2020-06-13 14:02:42.000 165 33873.27 323.50 17122.28 88888.00 2020-06-13 14:02:43.000 165 33873.27 323.54 17122.27 88888.00 2020-06-13 14:02:44.000 165 33873.25 323.55 17122.21 88888.00 2020-06-13 14:02:45.000 165 33873.21 323.55 17122.22 37956.26 2020-06-13 14:02:46.000 165 33873.21 323.54 17122.22 88888.00 2020-06-13 14:02:47.000 165 33873.21 323.57 17122.16 88888.00 2020-06-13 14:02:48.000 165 33873.21 323.55 17122.15 88888.00 2020-06-13 14:02:49.000 165 33873.21 323.57 17122.15 88888.00 2020-06-13 14:02:50.000 165 33873.25 323.55 17122.23 37956.23 2020-06-13 14:02:51.000 165 33873.25 323.55 17122.25 88888.00 2020-06-13 14:02:52.000 165 33873.25 323.57 17122.22 88888.00 2020-06-13 14:02:53.000 165 33873.25 323.58 17122.21 88888.00 2020-06-13 14:02:54.000 165 33873.22 323.59 17122.22 88888.00 2020-06-13 14:02:55.000 165 33873.16 323.59 17122.20 37956.11 2020-06-13 14:02:56.000 165 33873.19 323.57 17122.22 88888.00 2020-06-13 14:02:57.000 165 33873.18 323.55 17122.25 88888.00 2020-06-13 14:02:58.000 165 33873.15 323.53 17122.25 88888.00 2020-06-13 14:02:59.000 165 33873.11 323.53 17122.24 88888.00 2020-06-13 14:03:00.000 165 33873.11 323.56 17122.22 37956.26 2020-06-13 14:03:01.000 165 33873.13 323.57 17122.25 88888.00 2020-06-13 14:03:02.000 165 33873.11 323.58 17122.27 88888.00 2020-06-13 14:03:03.000 165 33873.09 323.58 17122.24 88888.00 2020-06-13 14:03:04.000 165 33873.06 323.54 17122.26 88888.00 2020-06-13 14:03:05.000 165 33873.04 323.52 17122.25 37956.17 2020-06-13 14:03:06.000 165 33873.04 323.55 17122.27 88888.00 2020-06-13 14:03:07.000 165 33873.04 323.55 17122.23 88888.00 2020-06-13 14:03:08.000 165 33873.05 323.52 17122.26 88888.00 2020-06-13 14:03:09.000 165 33873.07 323.56 17122.24 88888.00 2020-06-13 14:03:10.000 165 33873.08 323.61 17122.23 37956.20 2020-06-13 14:03:11.000 165 33873.06 323.59 17122.22 88888.00 2020-06-13 14:03:12.000 165 33873.08 323.62 17122.23 88888.00 2020-06-13 14:03:13.000 165 33873.07 323.58 17122.21 88888.00 2020-06-13 14:03:14.000 165 33873.07 323.52 17122.24 88888.00 2020-06-13 14:03:15.000 165 33873.05 323.52 17122.23 37956.08 2020-06-13 14:03:16.000 165 33873.04 323.58 17122.26 88888.00 2020-06-13 14:03:17.000 165 33873.06 323.62 17122.28 88888.00 2020-06-13 14:03:18.000 165 33873.05 323.57 17122.26 88888.00 2020-06-13 14:03:19.000 165 33873.04 323.56 17122.24 88888.00 2020-06-13 14:03:20.000 165 33873.09 323.58 17122.23 37956.06 2020-06-13 14:03:21.000 165 33873.08 323.63 17122.25 88888.00 2020-06-13 14:03:22.000 165 33873.10 323.64 17122.26 88888.00 2020-06-13 14:03:23.000 165 33873.05 323.62 17122.24 88888.00 2020-06-13 14:03:24.000 165 33873.02 323.59 17122.23 88888.00 2020-06-13 14:03:25.000 165 33872.97 323.60 17122.23 37956.10 2020-06-13 14:03:26.000 165 33872.96 323.59 17122.22 88888.00 2020-06-13 14:03:27.000 165 33872.94 323.60 17122.24 88888.00 2020-06-13 14:03:28.000 165 33872.94 323.59 17122.26 88888.00 2020-06-13 14:03:29.000 165 33872.93 323.57 17122.23 88888.00 2020-06-13 14:03:30.000 165 33872.94 323.51 17122.19 37955.98 2020-06-13 14:03:31.000 165 33872.93 323.54 17122.20 88888.00 2020-06-13 14:03:32.000 165 33872.93 323.58 17122.21 88888.00 2020-06-13 14:03:33.000 165 33872.91 323.61 17122.22 88888.00 2020-06-13 14:03:34.000 165 33872.87 323.62 17122.20 88888.00 2020-06-13 14:03:35.000 165 33872.86 323.55 17122.18 37955.92 2020-06-13 14:03:36.000 165 33872.84 323.57 17122.21 88888.00 2020-06-13 14:03:37.000 165 33872.83 323.60 17122.24 88888.00 2020-06-13 14:03:38.000 165 33872.86 323.64 17122.24 88888.00 2020-06-13 14:03:39.000 165 33872.88 323.66 17122.26 88888.00 2020-06-13 14:03:40.000 165 33872.91 323.65 17122.25 37955.92 2020-06-13 14:03:41.000 165 33872.91 323.67 17122.24 88888.00 2020-06-13 14:03:42.000 165 33872.94 323.68 17122.24 88888.00 2020-06-13 14:03:43.000 165 33872.93 323.71 17122.27 88888.00 2020-06-13 14:03:44.000 165 33872.85 323.69 17122.24 88888.00 2020-06-13 14:03:45.000 165 33872.86 323.68 17122.19 37955.79 2020-06-13 14:03:46.000 165 33872.86 323.70 17122.18 88888.00 2020-06-13 14:03:47.000 165 33872.79 323.70 17122.23 88888.00 2020-06-13 14:03:48.000 165 33872.76 323.65 17122.22 88888.00 2020-06-13 14:03:49.000 165 33872.78 323.68 17122.25 88888.00 2020-06-13 14:03:50.000 165 33872.81 323.67 17122.25 37955.95 2020-06-13 14:03:51.000 165 33872.80 323.67 17122.25 88888.00 2020-06-13 14:03:52.000 165 33872.80 323.69 17122.26 88888.00 2020-06-13 14:03:53.000 165 33872.79 323.67 17122.27 88888.00 2020-06-13 14:03:54.000 165 33872.79 323.67 17122.22 88888.00 2020-06-13 14:03:55.000 165 33872.77 323.69 17122.21 37955.83 2020-06-13 14:03:56.000 165 33872.77 323.71 17122.21 88888.00 2020-06-13 14:03:57.000 165 33872.80 323.72 17122.19 88888.00 2020-06-13 14:03:58.000 165 33872.77 323.76 17122.23 88888.00 2020-06-13 14:03:59.000 165 33872.78 323.72 17122.23 88888.00 2020-06-13 14:04:00.000 165 33872.82 323.74 17122.25 37955.84 2020-06-13 14:04:01.000 165 33872.79 323.69 17122.24 88888.00 2020-06-13 14:04:02.000 165 33872.74 323.67 17122.22 88888.00 2020-06-13 14:04:03.000 165 33872.72 323.72 17122.20 88888.00 2020-06-13 14:04:04.000 165 33872.76 323.73 17122.21 88888.00 2020-06-13 14:04:05.000 165 33872.76 323.70 17122.19 37955.85 2020-06-13 14:04:06.000 165 33872.72 323.70 17122.20 88888.00 2020-06-13 14:04:07.000 165 33872.72 323.70 17122.19 88888.00 2020-06-13 14:04:08.000 165 33872.71 323.70 17122.18 88888.00 2020-06-13 14:04:09.000 165 33872.70 323.71 17122.19 88888.00 2020-06-13 14:04:10.000 165 33872.73 323.72 17122.17 37955.80 2020-06-13 14:04:11.000 165 33872.76 323.71 17122.18 88888.00 2020-06-13 14:04:12.000 165 33872.77 323.71 17122.21 88888.00 2020-06-13 14:04:13.000 165 33872.75 323.72 17122.17 88888.00 2020-06-13 14:04:14.000 165 33872.73 323.70 17122.19 88888.00 2020-06-13 14:04:15.000 165 33872.74 323.70 17122.20 37955.80 2020-06-13 14:04:16.000 165 33872.75 323.71 17122.22 88888.00 2020-06-13 14:04:17.000 165 33872.74 323.75 17122.23 88888.00 2020-06-13 14:04:18.000 165 33872.73 323.76 17122.23 88888.00 2020-06-13 14:04:19.000 165 33872.78 323.76 17122.23 88888.00 2020-06-13 14:04:20.000 165 33872.76 323.72 17122.17 37955.79 2020-06-13 14:04:21.000 165 33872.76 323.70 17122.16 88888.00 2020-06-13 14:04:22.000 165 33872.71 323.68 17122.13 88888.00 2020-06-13 14:04:23.000 165 33872.72 323.66 17122.12 88888.00 2020-06-13 14:04:24.000 165 33872.74 323.71 17122.18 88888.00 2020-06-13 14:04:25.000 165 33872.70 323.68 17122.24 37955.73 2020-06-13 14:04:26.000 165 33872.68 323.72 17122.19 88888.00 2020-06-13 14:04:27.000 165 33872.68 323.74 17122.17 88888.00 2020-06-13 14:04:28.000 165 33872.64 323.75 17122.16 88888.00 2020-06-13 14:04:29.000 165 33872.66 323.76 17122.17 88888.00 2020-06-13 14:04:30.000 165 33872.70 323.76 17122.15 37955.78 2020-06-13 14:04:31.000 165 33872.70 323.78 17122.16 88888.00 2020-06-13 14:04:32.000 165 33872.68 323.78 17122.15 88888.00 2020-06-13 14:04:33.000 165 33872.68 323.80 17122.16 88888.00 2020-06-13 14:04:34.000 165 33872.68 323.78 17122.19 88888.00 2020-06-13 14:04:35.000 165 33872.71 323.77 17122.24 37955.79 2020-06-13 14:04:36.000 165 33872.66 323.76 17122.21 88888.00 2020-06-13 14:04:37.000 165 33872.66 323.76 17122.20 88888.00 2020-06-13 14:04:38.000 165 33872.66 323.79 17122.18 88888.00 2020-06-13 14:04:39.000 165 33872.65 323.81 17122.18 88888.00 2020-06-13 14:04:40.000 165 33872.63 323.82 17122.19 37955.70 2020-06-13 14:04:41.000 165 33872.65 323.81 17122.16 88888.00 2020-06-13 14:04:42.000 165 33872.65 323.81 17122.20 88888.00 2020-06-13 14:04:43.000 165 33872.64 323.83 17122.18 88888.00 2020-06-13 14:04:44.000 165 33872.67 323.83 17122.22 88888.00 2020-06-13 14:04:45.000 165 33872.67 323.83 17122.21 37955.79 2020-06-13 14:04:46.000 165 33872.68 323.85 17122.27 88888.00 2020-06-13 14:04:47.000 165 33872.66 323.86 17122.26 88888.00 2020-06-13 14:04:48.000 165 33872.68 323.88 17122.19 88888.00 2020-06-13 14:04:49.000 165 33872.67 323.87 17122.20 88888.00 2020-06-13 14:04:50.000 165 33872.65 323.83 17122.15 37955.78 2020-06-13 14:04:51.000 165 33872.64 323.83 17122.17 88888.00 2020-06-13 14:04:52.000 165 33872.65 323.86 17122.18 88888.00 2020-06-13 14:04:53.000 165 33872.64 323.90 17122.19 88888.00 2020-06-13 14:04:54.000 165 33872.64 323.90 17122.18 88888.00 2020-06-13 14:04:55.000 165 33872.61 323.89 17122.22 37955.69 2020-06-13 14:04:56.000 165 33872.63 323.90 17122.21 88888.00 2020-06-13 14:04:57.000 165 33872.62 323.83 17122.17 88888.00 2020-06-13 14:04:58.000 165 33872.62 323.85 17122.19 88888.00 2020-06-13 14:04:59.000 165 33872.60 323.84 17122.21 88888.00 2020-06-13 14:05:00.000 165 33872.56 323.87 17122.17 37955.68 2020-06-13 14:05:01.000 165 33872.60 323.88 17122.17 88888.00 2020-06-13 14:05:02.000 165 33872.60 323.89 17122.17 88888.00 2020-06-13 14:05:03.000 165 33872.58 323.91 17122.16 88888.00 2020-06-13 14:05:04.000 165 33872.54 323.90 17122.18 88888.00 2020-06-13 14:05:05.000 165 33872.53 323.90 17122.22 37955.74 2020-06-13 14:05:06.000 165 33872.53 323.87 17122.15 88888.00 2020-06-13 14:05:07.000 165 33872.57 323.87 17122.11 88888.00 2020-06-13 14:05:08.000 165 33872.55 323.91 17122.08 88888.00 2020-06-13 14:05:09.000 165 33872.55 323.90 17122.09 88888.00 2020-06-13 14:05:10.000 165 33872.53 323.87 17122.08 37955.71 2020-06-13 14:05:11.000 165 33872.53 323.89 17122.13 88888.00 2020-06-13 14:05:12.000 165 33872.55 323.88 17122.12 88888.00 2020-06-13 14:05:13.000 165 33872.55 323.87 17122.16 88888.00 2020-06-13 14:05:14.000 165 33872.57 323.86 17122.16 88888.00 2020-06-13 14:05:15.000 165 33872.53 323.85 17122.12 37955.62 2020-06-13 14:05:16.000 165 33872.47 323.84 17122.12 88888.00 2020-06-13 14:05:17.000 165 33872.49 323.83 17122.13 88888.00 2020-06-13 14:05:18.000 165 33872.51 323.85 17122.10 88888.00 2020-06-13 14:05:19.000 165 33872.51 323.84 17122.12 88888.00 2020-06-13 14:05:20.000 165 33872.51 323.87 17122.18 37955.58 2020-06-13 14:05:21.000 165 33872.49 323.87 17122.18 88888.00 2020-06-13 14:05:22.000 165 33872.49 323.91 17122.15 88888.00 2020-06-13 14:05:23.000 165 33872.50 323.89 17122.15 88888.00 2020-06-13 14:05:24.000 165 33872.47 323.86 17122.13 88888.00 2020-06-13 14:05:25.000 165 33872.44 323.87 17122.17 37955.67 2020-06-13 14:05:26.000 165 33872.43 323.80 17122.18 88888.00 2020-06-13 14:05:27.000 165 33872.46 323.81 17122.18 88888.00 2020-06-13 14:05:28.000 165 33872.45 323.84 17122.20 88888.00 2020-06-13 14:05:29.000 165 33872.47 323.88 17122.21 88888.00 2020-06-13 14:05:30.000 165 33872.52 323.93 17122.18 37955.66 2020-06-13 14:05:31.000 165 33872.55 323.93 17122.21 88888.00 2020-06-13 14:05:32.000 165 33872.53 323.93 17122.21 88888.00 2020-06-13 14:05:33.000 165 33872.52 323.90 17122.20 88888.00 2020-06-13 14:05:34.000 165 33872.50 323.88 17122.18 88888.00 2020-06-13 14:05:35.000 165 33872.47 323.93 17122.19 37955.64 2020-06-13 14:05:36.000 165 33872.45 323.94 17122.20 88888.00 2020-06-13 14:05:37.000 165 33872.45 323.97 17122.20 88888.00 2020-06-13 14:05:38.000 165 33872.46 323.96 17122.16 88888.00 2020-06-13 14:05:39.000 165 33872.46 323.95 17122.21 88888.00 2020-06-13 14:05:40.000 165 33872.43 323.92 17122.20 37955.61 2020-06-13 14:05:41.000 165 33872.46 323.94 17122.19 88888.00 2020-06-13 14:05:42.000 165 33872.46 323.98 17122.15 88888.00 2020-06-13 14:05:43.000 165 33872.40 323.99 17122.18 88888.00 2020-06-13 14:05:44.000 165 33872.40 324.00 17122.20 88888.00 2020-06-13 14:05:45.000 165 33872.39 324.00 17122.18 37955.59 2020-06-13 14:05:46.000 165 33872.42 323.97 17122.17 88888.00 2020-06-13 14:05:47.000 165 33872.40 323.93 17122.14 88888.00 2020-06-13 14:05:48.000 165 33872.41 323.94 17122.15 88888.00 2020-06-13 14:05:49.000 165 33872.43 323.98 17122.14 88888.00 2020-06-13 14:05:50.000 165 33872.44 324.01 17122.15 37955.48 2020-06-13 14:05:51.000 165 33872.43 324.01 17122.11 88888.00 2020-06-13 14:05:52.000 165 33872.45 324.06 17122.12 88888.00 2020-06-13 14:05:53.000 165 33872.43 324.03 17122.10 88888.00 2020-06-13 14:05:54.000 165 33872.43 324.02 17122.11 88888.00 2020-06-13 14:05:55.000 165 33872.42 324.00 17122.11 37955.42 2020-06-13 14:05:56.000 165 33872.41 324.00 17122.09 88888.00 2020-06-13 14:05:57.000 165 33872.42 324.02 17122.15 88888.00 2020-06-13 14:05:58.000 165 33872.41 324.05 17122.17 88888.00 2020-06-13 14:05:59.000 165 33872.43 324.10 17122.17 88888.00 2020-06-13 14:06:00.000 165 33872.41 324.11 17122.17 37955.48 2020-06-13 14:06:01.000 165 33872.36 324.09 17122.15 88888.00 2020-06-13 14:06:02.000 165 33872.36 324.09 17122.13 88888.00 2020-06-13 14:06:03.000 165 33872.36 324.12 17122.13 88888.00 2020-06-13 14:06:04.000 165 33872.36 324.09 17122.13 88888.00 2020-06-13 14:06:05.000 165 33872.33 324.10 17122.11 37955.47 2020-06-13 14:06:06.000 165 33872.33 324.10 17122.12 88888.00 2020-06-13 14:06:07.000 165 33872.36 324.10 17122.12 88888.00 2020-06-13 14:06:08.000 165 33872.36 324.10 17122.15 88888.00 2020-06-13 14:06:09.000 165 33872.34 324.08 17122.13 88888.00 2020-06-13 14:06:10.000 165 33872.36 324.07 17122.11 37955.37 2020-06-13 14:06:11.000 165 33872.39 324.09 17122.07 88888.00 2020-06-13 14:06:12.000 165 33872.37 324.04 17122.02 88888.00 2020-06-13 14:06:13.000 165 33872.36 324.08 17122.08 88888.00 2020-06-13 14:06:14.000 165 33872.35 324.05 17122.12 88888.00 2020-06-13 14:06:15.000 165 33872.34 324.06 17122.12 37955.37 2020-06-13 14:06:16.000 165 33872.34 324.10 17122.10 88888.00 2020-06-13 14:06:17.000 165 33872.31 324.08 17122.08 88888.00 2020-06-13 14:06:18.000 165 33872.33 324.11 17122.11 88888.00 2020-06-13 14:06:19.000 165 33872.32 324.18 17122.08 88888.00 2020-06-13 14:06:20.000 165 33872.29 324.30 17122.09 37955.31 2020-06-13 14:06:21.000 165 33872.29 324.29 17122.10 88888.00 2020-06-13 14:06:22.000 165 33872.28 324.26 17122.12 88888.00 2020-06-13 14:06:23.000 165 33872.26 324.25 17122.14 88888.00 2020-06-13 14:06:24.000 165 33872.28 324.25 17122.14 88888.00 2020-06-13 14:06:25.000 165 33872.27 324.25 17122.13 37955.28 2020-06-13 14:06:26.000 165 33872.24 324.26 17122.12 88888.00 2020-06-13 14:06:27.000 165 33872.29 324.27 17122.14 88888.00 2020-06-13 14:06:28.000 165 33872.25 324.32 17122.15 88888.00 2020-06-13 14:06:29.000 165 33872.20 324.31 17122.14 88888.00 2020-06-13 14:06:30.000 165 33872.19 324.31 17122.13 37955.37 2020-06-13 14:06:31.000 165 33872.18 324.32 17122.14 88888.00 2020-06-13 14:06:32.000 165 33872.16 324.32 17122.15 88888.00 2020-06-13 14:06:33.000 165 33872.12 324.32 17122.15 88888.00 2020-06-13 14:06:34.000 165 33872.17 324.32 17122.13 88888.00 2020-06-13 14:06:35.000 165 33872.18 324.31 17122.11 37955.34 2020-06-13 14:06:36.000 165 33872.13 324.31 17122.15 88888.00 2020-06-13 14:06:37.000 165 33872.14 324.31 17122.20 88888.00 2020-06-13 14:06:38.000 165 33872.16 324.33 17122.16 88888.00 2020-06-13 14:06:39.000 165 33872.12 324.30 17122.13 88888.00 2020-06-13 14:06:40.000 165 33872.10 324.29 17122.13 37955.30 2020-06-13 14:06:41.000 165 33872.07 324.30 17122.12 88888.00 2020-06-13 14:06:42.000 165 33872.05 324.32 17122.09 88888.00 2020-06-13 14:06:43.000 165 33872.02 324.34 17122.12 88888.00 2020-06-13 14:06:44.000 165 33872.03 324.31 17122.13 88888.00 2020-06-13 14:06:45.000 165 33872.01 324.32 17122.12 37955.28 2020-06-13 14:06:46.000 165 33872.05 324.34 17122.17 88888.00 2020-06-13 14:06:47.000 165 33872.06 324.35 17122.17 88888.00 2020-06-13 14:06:48.000 165 33872.04 324.32 17122.19 88888.00 2020-06-13 14:06:49.000 165 33872.00 324.31 17122.16 88888.00 2020-06-13 14:06:50.000 165 33872.00 324.28 17122.16 37955.17 2020-06-13 14:06:51.000 165 33872.02 324.30 17122.12 88888.00 2020-06-13 14:06:52.000 165 33872.03 324.32 17122.12 88888.00 2020-06-13 14:06:53.000 165 33872.06 324.35 17122.13 88888.00 2020-06-13 14:06:54.000 165 33872.07 324.35 17122.11 88888.00 2020-06-13 14:06:55.000 165 33872.03 324.36 17122.10 37955.12 2020-06-13 14:06:56.000 165 33872.03 324.37 17122.10 88888.00 2020-06-13 14:06:57.000 165 33872.00 324.35 17122.12 88888.00 2020-06-13 14:06:58.000 165 33872.00 324.39 17122.12 88888.00 2020-06-13 14:06:59.000 165 33871.98 324.41 17122.11 88888.00 2020-06-13 14:07:00.000 165 33872.00 324.37 17122.11 37955.15 2020-06-13 14:07:01.000 165 33871.99 324.36 17122.12 88888.00 2020-06-13 14:07:02.000 165 33871.99 324.33 17122.14 88888.00 2020-06-13 14:07:03.000 165 33871.99 324.33 17122.13 88888.00 2020-06-13 14:07:04.000 165 33871.97 324.36 17122.07 88888.00 2020-06-13 14:07:05.000 165 33871.99 324.40 17122.09 37955.11 2020-06-13 14:07:06.000 165 33871.98 324.40 17122.11 88888.00 2020-06-13 14:07:07.000 165 33871.99 324.41 17122.11 88888.00 2020-06-13 14:07:08.000 165 33871.98 324.41 17122.12 88888.00 2020-06-13 14:07:09.000 165 33871.97 324.38 17122.14 88888.00 2020-06-13 14:07:10.000 165 33871.95 324.41 17122.16 37955.10 2020-06-13 14:07:11.000 165 33871.96 324.42 17122.14 88888.00 2020-06-13 14:07:12.000 165 33871.98 324.41 17122.10 88888.00 2020-06-13 14:07:13.000 165 33871.95 324.37 17122.14 88888.00 2020-06-13 14:07:14.000 165 33871.95 324.40 17122.10 88888.00 2020-06-13 14:07:15.000 165 33871.99 324.39 17122.10 37955.08 2020-06-13 14:07:16.000 165 33871.99 324.34 17122.11 88888.00 2020-06-13 14:07:17.000 165 33871.96 324.34 17122.10 88888.00 2020-06-13 14:07:18.000 165 33871.96 324.34 17122.09 88888.00 2020-06-13 14:07:19.000 165 33871.95 324.33 17122.10 88888.00 2020-06-13 14:07:20.000 165 33871.96 324.34 17122.08 37955.07 2020-06-13 14:07:21.000 165 33871.98 324.34 17122.05 88888.00 2020-06-13 14:07:22.000 165 33871.97 324.34 17122.07 88888.00 2020-06-13 14:07:23.000 165 33871.91 324.32 17122.05 88888.00 2020-06-13 14:07:24.000 165 33871.90 324.31 17122.10 88888.00 2020-06-13 14:07:25.000 165 33871.88 324.34 17122.12 37955.09 2020-06-13 14:07:26.000 165 33871.92 324.36 17122.11 88888.00 2020-06-13 14:07:27.000 165 33871.90 324.36 17122.08 88888.00 2020-06-13 14:07:28.000 165 33871.91 324.35 17122.07 88888.00 2020-06-13 14:07:29.000 165 33871.91 324.32 17122.08 88888.00 2020-06-13 14:07:30.000 165 33871.88 324.30 17122.10 37955.05 2020-06-13 14:07:31.000 165 33871.91 324.35 17122.10 88888.00 2020-06-13 14:07:32.000 165 33871.91 324.34 17122.09 88888.00 2020-06-13 14:07:33.000 165 33871.92 324.37 17122.14 88888.00 2020-06-13 14:07:34.000 165 33871.94 324.40 17122.14 88888.00 2020-06-13 14:07:35.000 165 33871.92 324.41 17122.10 37955.03 2020-06-13 14:07:36.000 165 33871.93 324.41 17122.06 88888.00 2020-06-13 14:07:37.000 165 33871.93 324.43 17122.09 88888.00 2020-06-13 14:07:38.000 165 33871.89 324.43 17122.11 88888.00 2020-06-13 14:07:39.000 165 33871.87 324.39 17122.09 88888.00 2020-06-13 14:07:40.000 165 33871.84 324.39 17122.09 37955.01 2020-06-13 14:07:41.000 165 33871.84 324.39 17122.07 88888.00 2020-06-13 14:07:42.000 165 33871.87 324.39 17122.07 88888.00 2020-06-13 14:07:43.000 165 33871.85 324.38 17122.05 88888.00 2020-06-13 14:07:44.000 165 33871.86 324.40 17122.05 88888.00 2020-06-13 14:07:45.000 165 33871.86 324.38 17122.07 37955.02 2020-06-13 14:07:46.000 165 33871.85 324.39 17122.10 88888.00 2020-06-13 14:07:47.000 165 33871.86 324.39 17122.13 88888.00 2020-06-13 14:07:48.000 165 33871.83 324.39 17122.12 88888.00 2020-06-13 14:07:49.000 165 33871.82 324.38 17122.08 88888.00 2020-06-13 14:07:50.000 165 33871.83 324.27 17122.03 37955.06 2020-06-13 14:07:51.000 165 33871.80 324.28 17122.02 88888.00 2020-06-13 14:07:52.000 165 33871.82 324.30 17122.09 88888.00 2020-06-13 14:07:53.000 165 33871.82 324.29 17122.12 88888.00 2020-06-13 14:07:54.000 165 33871.82 324.26 17122.07 88888.00 2020-06-13 14:07:55.000 165 33871.80 324.24 17122.06 37954.95 2020-06-13 14:07:56.000 165 33871.77 324.30 17122.06 88888.00 2020-06-13 14:07:57.000 165 33871.76 324.34 17122.09 88888.00 2020-06-13 14:07:58.000 165 33871.73 324.32 17122.11 88888.00 2020-06-13 14:07:59.000 165 33871.71 324.30 17122.08 88888.00 2020-06-13 14:08:00.000 165 33871.73 324.31 17122.07 37954.88 2020-06-13 14:08:01.000 165 33871.73 324.35 17122.08 88888.00 2020-06-13 14:08:02.000 165 33871.71 324.36 17122.10 88888.00 2020-06-13 14:08:03.000 165 33871.69 324.34 17122.09 88888.00 2020-06-13 14:08:04.000 165 33871.75 324.32 17122.08 88888.00 2020-06-13 14:08:05.000 165 33871.71 324.30 17122.06 37954.95 2020-06-13 14:08:06.000 165 33871.70 324.31 17122.08 88888.00 2020-06-13 14:08:07.000 165 33871.67 324.32 17122.06 88888.00 2020-06-13 14:08:08.000 165 33871.71 324.27 17122.04 88888.00 2020-06-13 14:08:09.000 165 33871.74 324.31 17122.03 88888.00 2020-06-13 14:08:10.000 165 33871.71 324.35 17122.06 37954.90 2020-06-13 14:08:11.000 165 33871.67 324.32 17122.09 88888.00 2020-06-13 14:08:12.000 165 33871.65 324.31 17122.11 88888.00 2020-06-13 14:08:13.000 165 33871.67 324.28 17122.08 88888.00 2020-06-13 14:08:14.000 165 33871.65 324.29 17122.07 88888.00 2020-06-13 14:08:15.000 165 33871.63 324.29 17122.03 37954.93 2020-06-13 14:08:16.000 165 33871.64 324.32 17122.05 88888.00 2020-06-13 14:08:17.000 165 33871.64 324.36 17122.05 88888.00 2020-06-13 14:08:18.000 165 33871.65 324.37 17122.04 88888.00 2020-06-13 14:08:19.000 165 33871.64 324.36 17122.09 88888.00 2020-06-13 14:08:20.000 165 33871.67 324.35 17122.09 37954.85 2020-06-13 14:08:21.000 165 33871.66 324.34 17122.08 88888.00 2020-06-13 14:08:22.000 165 33871.62 324.31 17122.08 88888.00 2020-06-13 14:08:23.000 165 33871.64 324.28 17122.09 88888.00 2020-06-13 14:08:24.000 165 33871.65 324.29 17122.10 88888.00 2020-06-13 14:08:25.000 165 33871.60 324.33 17122.09 37954.90 2020-06-13 14:08:26.000 165 33871.61 324.38 17122.10 88888.00 2020-06-13 14:08:27.000 165 33871.60 324.39 17122.09 88888.00 2020-06-13 14:08:28.000 165 33871.59 324.34 17122.10 88888.00 2020-06-13 14:08:29.000 165 33871.57 324.32 17122.07 88888.00 2020-06-13 14:08:30.000 165 33871.57 324.28 17122.11 37954.88 2020-06-13 14:08:31.000 165 33871.58 324.30 17122.14 88888.00 2020-06-13 14:08:32.000 165 33871.58 324.30 17122.11 88888.00 2020-06-13 14:08:33.000 165 33871.59 324.31 17122.12 88888.00 2020-06-13 14:08:34.000 165 33871.58 324.32 17122.13 88888.00 2020-06-13 14:08:35.000 165 33871.57 324.30 17122.09 37954.78 2020-06-13 14:08:36.000 165 33871.57 324.32 17122.09 88888.00 2020-06-13 14:08:37.000 165 33871.53 324.32 17122.09 88888.00 2020-06-13 14:08:38.000 165 33871.53 324.31 17122.08 88888.00 2020-06-13 14:08:39.000 165 33871.53 324.30 17122.09 88888.00 2020-06-13 14:08:40.000 165 33871.54 324.34 17122.08 37954.73 2020-06-13 14:08:41.000 165 33871.57 324.37 17122.10 88888.00 2020-06-13 14:08:42.000 165 33871.58 324.35 17122.08 88888.00 2020-06-13 14:08:43.000 165 33871.58 324.40 17122.12 88888.00 2020-06-13 14:08:44.000 165 33871.57 324.38 17122.12 88888.00 2020-06-13 14:08:45.000 165 33871.51 324.40 17122.11 37954.70 2020-06-13 14:08:46.000 165 33871.48 324.38 17122.11 88888.00 2020-06-13 14:08:47.000 165 33871.48 324.35 17122.10 88888.00 2020-06-13 14:08:48.000 165 33871.46 324.30 17122.09 88888.00 2020-06-13 14:08:49.000 165 33871.47 324.30 17122.12 88888.00 2020-06-13 14:08:50.000 165 33871.48 324.34 17122.12 37954.75 2020-06-13 14:08:51.000 165 33871.53 324.34 17122.11 88888.00 2020-06-13 14:08:52.000 165 33871.52 324.35 17122.08 88888.00 2020-06-13 14:08:53.000 165 33871.50 324.37 17122.09 88888.00 2020-06-13 14:08:54.000 165 33871.47 324.37 17122.12 88888.00 2020-06-13 14:08:55.000 165 33871.50 324.41 17122.14 37954.70 2020-06-13 14:08:56.000 165 33871.47 324.44 17122.14 88888.00 2020-06-13 14:08:57.000 165 33871.47 324.43 17122.11 88888.00 2020-06-13 14:08:58.000 165 33871.49 324.42 17122.09 88888.00 2020-06-13 14:08:59.000 165 33871.46 324.43 17122.12 88888.00 2020-06-13 14:09:00.000 165 33871.46 324.41 17122.11 37954.65 2020-06-13 14:09:01.000 165 33871.44 324.40 17122.08 88888.00 2020-06-13 14:09:02.000 165 33871.42 324.42 17122.13 88888.00 2020-06-13 14:09:03.000 165 33871.47 324.39 17122.10 88888.00 2020-06-13 14:09:04.000 165 33871.47 324.33 17122.10 88888.00 2020-06-13 14:09:05.000 165 33871.45 324.32 17122.13 37954.65 2020-06-13 14:09:06.000 165 33871.44 324.29 17122.16 88888.00 2020-06-13 14:09:07.000 165 33871.42 324.30 17122.13 88888.00 2020-06-13 14:09:08.000 165 33871.42 324.31 17122.12 88888.00 2020-06-13 14:09:09.000 165 33871.44 324.31 17122.18 88888.00 2020-06-13 14:09:10.000 165 33871.43 324.34 17122.18 37954.70 2020-06-13 14:09:11.000 165 33871.38 324.34 17122.17 88888.00 2020-06-13 14:09:12.000 165 33871.38 324.35 17122.16 88888.00 2020-06-13 14:09:13.000 165 33871.35 324.38 17122.18 88888.00 2020-06-13 14:09:14.000 165 33871.37 324.36 17122.21 88888.00 2020-06-13 14:09:15.000 165 33871.39 324.32 17122.18 37954.58 2020-06-13 14:09:16.000 165 33871.39 324.31 17122.16 88888.00 2020-06-13 14:09:17.000 165 33871.36 324.30 17122.17 88888.00 2020-06-13 14:09:18.000 165 33871.35 324.31 17122.20 88888.00 2020-06-13 14:09:19.000 165 33871.35 324.29 17122.20 88888.00 2020-06-13 14:09:20.000 165 33871.39 324.34 17122.21 37954.59 2020-06-13 14:09:21.000 165 33871.36 324.35 17122.20 88888.00 2020-06-13 14:09:22.000 165 33871.37 324.35 17122.23 88888.00 2020-06-13 14:09:23.000 165 33871.35 324.35 17122.24 88888.00 2020-06-13 14:09:24.000 165 33871.34 324.36 17122.22 88888.00 2020-06-13 14:09:25.000 165 33871.34 324.36 17122.19 37954.46 2020-06-13 14:09:26.000 165 33871.31 324.35 17122.17 88888.00 2020-06-13 14:09:27.000 165 33871.33 324.34 17122.22 88888.00 2020-06-13 14:09:28.000 165 33871.30 324.33 17122.21 88888.00 2020-06-13 14:09:29.000 165 33871.26 324.35 17122.21 88888.00 2020-06-13 14:09:30.000 165 33871.26 324.38 17122.21 37954.50 2020-06-13 14:09:31.000 165 33871.31 324.40 17122.14 88888.00 2020-06-13 14:09:32.000 165 33871.30 324.42 17122.17 88888.00 2020-06-13 14:09:33.000 165 33871.32 324.41 17122.21 88888.00 2020-06-13 14:09:34.000 165 33871.30 324.38 17122.20 88888.00 2020-06-13 14:09:35.000 165 33871.32 324.34 17122.18 37954.49 2020-06-13 14:09:36.000 165 33871.32 324.36 17122.18 88888.00 2020-06-13 14:09:37.000 165 33871.25 324.38 17122.18 88888.00 2020-06-13 14:09:38.000 165 33871.25 324.40 17122.18 88888.00 2020-06-13 14:09:39.000 165 33871.26 324.40 17122.19 88888.00 2020-06-13 14:09:40.000 165 33871.28 324.41 17122.19 37954.47 2020-06-13 14:09:41.000 165 33871.30 324.40 17122.19 88888.00 2020-06-13 14:09:42.000 165 33871.30 324.41 17122.18 88888.00 2020-06-13 14:09:43.000 165 33871.31 324.46 17122.24 88888.00 2020-06-13 14:09:44.000 165 33871.30 324.44 17122.23 88888.00 2020-06-13 14:09:45.000 165 33871.26 324.43 17122.19 37954.42 2020-06-13 14:09:46.000 165 33871.23 324.43 17122.21 88888.00 2020-06-13 14:09:47.000 165 33871.28 324.40 17122.23 88888.00 2020-06-13 14:09:48.000 165 33871.28 324.42 17122.24 88888.00 2020-06-13 14:09:49.000 165 33871.25 324.45 17122.26 88888.00 2020-06-13 14:09:50.000 165 33871.27 324.42 17122.25 37954.42 2020-06-13 14:09:51.000 165 33871.24 324.39 17122.23 88888.00 2020-06-13 14:09:52.000 165 33871.22 324.40 17122.21 88888.00 2020-06-13 14:09:53.000 165 33871.21 324.44 17122.23 88888.00 2020-06-13 14:09:54.000 165 33871.20 324.41 17122.23 88888.00 2020-06-13 14:09:55.000 165 33871.21 324.42 17122.28 37954.46 2020-06-13 14:09:56.000 165 33871.17 324.41 17122.30 88888.00 2020-06-13 14:09:57.000 165 33871.16 324.41 17122.28 88888.00 2020-06-13 14:09:58.000 165 33871.17 324.44 17122.32 88888.00 2020-06-13 14:09:59.000 165 33871.17 324.38 17122.30 88888.00 2020-06-13 14:10:00.000 165 33871.18 324.39 17122.27 37954.41 2020-06-13 14:10:01.000 165 33871.15 324.41 17122.26 88888.00 2020-06-13 14:10:02.000 165 33871.13 324.44 17122.33 88888.00 2020-06-13 14:10:03.000 165 33871.11 324.38 17122.30 88888.00 2020-06-13 14:10:04.000 165 33871.07 324.38 17122.28 88888.00 2020-06-13 14:10:05.000 165 33871.07 324.44 17122.28 37954.35 2020-06-13 14:10:06.000 165 33871.05 324.46 17122.35 88888.00 2020-06-13 14:10:07.000 165 33871.08 324.43 17122.36 88888.00 2020-06-13 14:10:08.000 165 33871.12 324.41 17122.32 88888.00 2020-06-13 14:10:09.000 165 33871.10 324.44 17122.28 88888.00 2020-06-13 14:10:10.000 165 33871.08 324.42 17122.31 37954.26 2020-06-13 14:10:11.000 165 33871.07 324.40 17122.31 88888.00 2020-06-13 14:10:12.000 165 33871.08 324.43 17122.28 88888.00 2020-06-13 14:10:13.000 165 33871.06 324.41 17122.28 88888.00 2020-06-13 14:10:14.000 165 33871.07 324.43 17122.28 88888.00 2020-06-13 14:10:15.000 165 33871.07 324.45 17122.26 37954.35 2020-06-13 14:10:16.000 165 33871.02 324.43 17122.26 88888.00 2020-06-13 14:10:17.000 165 33871.02 324.41 17122.26 88888.00 2020-06-13 14:10:18.000 165 33871.06 324.42 17122.27 88888.00 2020-06-13 14:10:19.000 165 33871.06 324.42 17122.27 88888.00 2020-06-13 14:10:20.000 165 33871.07 324.42 17122.27 37954.23 2020-06-13 14:10:21.000 165 33871.04 324.44 17122.30 88888.00 2020-06-13 14:10:22.000 165 33871.00 324.47 17122.34 88888.00 2020-06-13 14:10:23.000 165 33871.00 324.43 17122.30 88888.00 2020-06-13 14:10:24.000 165 33871.02 324.41 17122.26 88888.00 2020-06-13 14:10:25.000 165 33870.96 324.36 17122.28 37954.19 2020-06-13 14:10:26.000 165 33870.99 324.32 17122.26 88888.00 2020-06-13 14:10:27.000 165 33870.99 324.34 17122.29 88888.00 2020-06-13 14:10:28.000 165 33870.99 324.30 17122.31 88888.00 2020-06-13 14:10:29.000 165 33871.00 324.34 17122.29 88888.00 2020-06-13 14:10:30.000 165 33870.96 324.33 17122.27 37954.13 2020-06-13 14:10:31.000 165 33870.96 324.34 17122.32 88888.00 2020-06-13 14:10:32.000 165 33870.96 324.34 17122.36 88888.00 2020-06-13 14:10:33.000 165 33870.94 324.35 17122.33 88888.00 2020-06-13 14:10:34.000 165 33871.00 324.37 17122.30 88888.00 2020-06-13 14:10:35.000 165 33870.99 324.37 17122.30 37954.31 2020-06-13 14:10:36.000 165 33870.96 324.36 17122.32 88888.00 2020-06-13 14:10:37.000 165 33870.94 324.34 17122.33 88888.00 2020-06-13 14:10:38.000 165 33870.96 324.36 17122.35 88888.00 2020-06-13 14:10:39.000 165 33870.96 324.38 17122.32 88888.00 2020-06-13 14:10:40.000 165 33870.94 324.37 17122.34 37954.21 2020-06-13 14:10:41.000 165 33870.94 324.36 17122.32 88888.00 2020-06-13 14:10:42.000 165 33870.96 324.34 17122.29 88888.00 2020-06-13 14:10:43.000 165 33870.95 324.36 17122.29 88888.00 2020-06-13 14:10:44.000 165 33870.94 324.34 17122.30 88888.00 2020-06-13 14:10:45.000 165 33870.90 324.31 17122.28 37954.16 2020-06-13 14:10:46.000 165 33870.89 324.33 17122.30 88888.00 2020-06-13 14:10:47.000 165 33870.91 324.36 17122.30 88888.00 2020-06-13 14:10:48.000 165 33870.91 324.35 17122.31 88888.00 2020-06-13 14:10:49.000 165 33870.93 324.35 17122.29 88888.00 2020-06-13 14:10:50.000 165 33870.94 324.39 17122.25 37954.17 2020-06-13 14:10:51.000 165 33870.90 324.38 17122.26 88888.00 2020-06-13 14:10:52.000 165 33870.88 324.38 17122.31 88888.00 2020-06-13 14:10:53.000 165 33870.88 324.36 17122.34 88888.00 2020-06-13 14:10:54.000 165 33870.88 324.38 17122.35 88888.00 2020-06-13 14:10:55.000 165 33870.86 324.30 17122.31 37954.10 2020-06-13 14:10:56.000 165 33870.87 324.20 17122.25 88888.00 2020-06-13 14:10:57.000 165 33870.86 324.19 17122.29 88888.00 2020-06-13 14:10:58.000 165 33870.84 324.18 17122.32 88888.00 2020-06-13 14:10:59.000 165 33870.82 324.22 17122.28 88888.00 2020-06-13 14:11:00.000 165 33870.83 324.25 17122.34 37954.10 2020-06-13 14:11:01.000 165 33870.79 324.24 17122.36 88888.00 2020-06-13 14:11:02.000 165 33870.80 324.24 17122.35 88888.00 2020-06-13 14:11:03.000 165 33870.81 324.27 17122.34 88888.00 2020-06-13 14:11:04.000 165 33870.80 324.27 17122.32 88888.00 2020-06-13 14:11:05.000 165 33870.78 324.20 17122.33 37954.06 2020-06-13 14:11:06.000 165 33870.76 324.18 17122.30 88888.00 2020-06-13 14:11:07.000 165 33870.77 324.20 17122.32 88888.00 2020-06-13 14:11:08.000 165 33870.78 324.19 17122.33 88888.00 2020-06-13 14:11:09.000 165 33870.77 324.18 17122.31 88888.00 2020-06-13 14:11:10.000 165 33870.72 324.18 17122.30 37954.05 2020-06-13 14:11:11.000 165 33870.70 324.20 17122.32 88888.00 2020-06-13 14:11:12.000 165 33870.68 324.16 17122.30 88888.00 2020-06-13 14:11:13.000 165 33870.64 324.16 17122.30 88888.00 2020-06-13 14:11:14.000 165 33870.63 324.17 17122.31 88888.00 2020-06-13 14:11:15.000 165 33870.61 324.22 17122.32 37954.03 2020-06-13 14:11:16.000 165 33870.62 324.22 17122.35 88888.00 2020-06-13 14:11:17.000 165 33870.66 324.19 17122.35 88888.00 2020-06-13 14:11:18.000 165 33870.67 324.21 17122.34 88888.00 2020-06-13 14:11:19.000 165 33870.66 324.24 17122.34 88888.00 2020-06-13 14:11:20.000 165 33870.64 324.20 17122.37 37954.07 2020-06-13 14:11:21.000 165 33870.62 324.17 17122.35 88888.00 2020-06-13 14:11:22.000 165 33870.65 324.23 17122.35 88888.00 2020-06-13 14:11:23.000 165 33870.64 324.23 17122.32 88888.00 2020-06-13 14:11:24.000 165 33870.62 324.23 17122.35 88888.00 2020-06-13 14:11:25.000 165 33870.62 324.26 17122.38 37953.91 2020-06-13 14:11:26.000 165 33870.63 324.24 17122.34 88888.00 2020-06-13 14:11:27.000 165 33870.62 324.29 17122.35 88888.00 2020-06-13 14:11:28.000 165 33870.62 324.25 17122.31 88888.00 2020-06-13 14:11:29.000 165 33870.62 324.19 17122.32 88888.00 2020-06-13 14:11:30.000 165 33870.63 324.21 17122.34 37953.86 2020-06-13 14:11:31.000 165 33870.60 324.21 17122.36 88888.00 2020-06-13 14:11:32.000 165 33870.55 324.19 17122.37 88888.00 2020-06-13 14:11:33.000 165 33870.53 324.18 17122.36 88888.00 2020-06-13 14:11:34.000 165 33870.54 324.17 17122.34 88888.00 2020-06-13 14:11:35.000 165 33870.51 324.19 17122.35 37953.92 2020-06-13 14:11:36.000 165 33870.52 324.18 17122.37 88888.00 2020-06-13 14:11:37.000 165 33870.51 324.18 17122.34 88888.00 2020-06-13 14:11:38.000 165 33870.52 324.14 17122.35 88888.00 2020-06-13 14:11:39.000 165 33870.49 324.13 17122.33 88888.00 2020-06-13 14:11:40.000 165 33870.46 324.17 17122.35 37953.95 2020-06-13 14:11:41.000 165 33870.45 324.16 17122.37 88888.00 2020-06-13 14:11:42.000 165 33870.43 324.17 17122.35 88888.00 2020-06-13 14:11:43.000 165 33870.43 324.21 17122.30 88888.00 2020-06-13 14:11:44.000 165 33870.43 324.28 17122.35 88888.00 2020-06-13 14:11:45.000 165 33870.44 324.26 17122.37 37953.93 2020-06-13 14:11:46.000 165 33870.45 324.22 17122.36 88888.00 2020-06-13 14:11:47.000 165 33870.41 324.20 17122.33 88888.00 2020-06-13 14:11:48.000 165 33870.42 324.23 17122.37 88888.00 2020-06-13 14:11:49.000 165 33870.41 324.21 17122.39 88888.00 2020-06-13 14:11:50.000 165 33870.44 324.21 17122.36 37953.83 2020-06-13 14:11:51.000 165 33870.41 324.21 17122.38 88888.00 2020-06-13 14:11:52.000 165 33870.38 324.26 17122.38 88888.00 2020-06-13 14:11:53.000 165 33870.39 324.26 17122.38 88888.00 2020-06-13 14:11:54.000 165 33870.42 324.24 17122.37 88888.00 2020-06-13 14:11:55.000 165 33870.43 324.22 17122.36 37953.86 2020-06-13 14:11:56.000 165 33870.42 324.21 17122.41 88888.00 2020-06-13 14:11:57.000 165 33870.36 324.23 17122.41 88888.00 2020-06-13 14:11:58.000 165 33870.35 324.22 17122.39 88888.00 2020-06-13 14:11:59.000 165 33870.30 324.23 17122.37 88888.00 2020-06-13 14:12:00.000 165 33870.31 324.21 17122.38 37953.77 2020-06-13 14:12:01.000 165 33870.31 324.25 17122.42 88888.00 2020-06-13 14:12:02.000 165 33870.29 324.26 17122.39 88888.00 2020-06-13 14:12:03.000 165 33870.30 324.25 17122.39 88888.00 2020-06-13 14:12:04.000 165 33870.29 324.24 17122.40 88888.00 2020-06-13 14:12:05.000 165 33870.25 324.20 17122.37 37953.75 2020-06-13 14:12:06.000 165 33870.23 324.19 17122.38 88888.00 2020-06-13 14:12:07.000 165 33870.25 324.20 17122.41 88888.00 2020-06-13 14:12:08.000 165 33870.26 324.25 17122.42 88888.00 2020-06-13 14:12:09.000 165 33870.26 324.24 17122.43 88888.00 2020-06-13 14:12:10.000 165 33870.25 324.24 17122.44 37953.64 2020-06-13 14:12:11.000 165 33870.23 324.26 17122.42 88888.00 2020-06-13 14:12:12.000 165 33870.20 324.25 17122.39 88888.00 2020-06-13 14:12:13.000 165 33870.20 324.22 17122.40 88888.00 2020-06-13 14:12:14.000 165 33870.20 324.21 17122.44 88888.00 2020-06-13 14:12:15.000 165 33870.20 324.22 17122.43 37953.64 2020-06-13 14:12:16.000 165 33870.21 324.25 17122.46 88888.00 2020-06-13 14:12:17.000 165 33870.15 324.24 17122.43 88888.00 2020-06-13 14:12:18.000 165 33870.18 324.23 17122.41 88888.00 2020-06-13 14:12:19.000 165 33870.15 324.21 17122.41 88888.00 2020-06-13 14:12:20.000 165 33870.14 324.19 17122.43 37953.60 2020-06-13 14:12:21.000 165 33870.14 324.23 17122.40 88888.00 2020-06-13 14:12:22.000 165 33870.15 324.25 17122.42 88888.00 2020-06-13 14:12:23.000 165 33870.09 324.27 17122.44 88888.00 2020-06-13 14:12:24.000 165 33870.11 324.29 17122.45 88888.00 2020-06-13 14:12:25.000 165 33870.10 324.29 17122.43 37953.53 2020-06-13 14:12:26.000 165 33870.14 324.28 17122.42 88888.00 2020-06-13 14:12:27.000 165 33870.14 324.27 17122.40 88888.00 2020-06-13 14:12:28.000 165 33870.14 324.26 17122.41 88888.00 2020-06-13 14:12:29.000 165 33870.13 324.23 17122.43 88888.00 2020-06-13 14:12:30.000 165 33870.10 324.24 17122.44 37953.65 2020-06-13 14:12:31.000 165 33870.12 324.25 17122.47 88888.00 2020-06-13 14:12:32.000 165 33870.14 324.25 17122.50 88888.00 2020-06-13 14:12:33.000 165 33870.11 324.26 17122.52 88888.00 2020-06-13 14:12:34.000 165 33870.08 324.29 17122.50 88888.00 2020-06-13 14:12:35.000 165 33870.07 324.25 17122.49 37953.53 2020-06-13 14:12:36.000 165 33870.04 324.23 17122.49 88888.00 2020-06-13 14:12:37.000 165 33870.04 324.21 17122.48 88888.00 2020-06-13 14:12:38.000 165 33870.04 324.22 17122.45 88888.00 2020-06-13 14:12:39.000 165 33870.02 324.24 17122.42 88888.00 2020-06-13 14:12:40.000 165 33870.03 324.30 17122.45 37953.49 2020-06-13 14:12:41.000 165 33870.07 324.34 17122.50 88888.00 2020-06-13 14:12:42.000 165 33870.06 324.31 17122.50 88888.00 2020-06-13 14:12:43.000 165 33870.02 324.31 17122.45 88888.00 2020-06-13 14:12:44.000 165 33869.98 324.30 17122.45 88888.00 2020-06-13 14:12:45.000 165 33869.97 324.29 17122.48 37953.55 2020-06-13 14:12:46.000 165 33869.98 324.25 17122.47 88888.00 2020-06-13 14:12:47.000 165 33869.98 324.23 17122.48 88888.00 2020-06-13 14:12:48.000 165 33869.98 324.25 17122.44 88888.00 2020-06-13 14:12:49.000 165 33870.01 324.30 17122.45 88888.00 2020-06-13 14:12:50.000 165 33870.03 324.28 17122.47 37953.49 2020-06-13 14:12:51.000 165 33870.01 324.25 17122.49 88888.00 2020-06-13 14:12:52.000 165 33870.00 324.27 17122.49 88888.00 2020-06-13 14:12:53.000 165 33869.98 324.27 17122.46 88888.00 2020-06-13 14:12:54.000 165 33869.97 324.26 17122.47 88888.00 2020-06-13 14:12:55.000 165 33869.98 324.26 17122.46 37953.42 2020-06-13 14:12:56.000 165 33870.02 324.25 17122.49 88888.00 2020-06-13 14:12:57.000 165 33870.03 324.25 17122.53 88888.00 2020-06-13 14:12:58.000 165 33870.03 324.28 17122.52 88888.00 2020-06-13 14:12:59.000 165 33870.00 324.32 17122.54 88888.00 2020-06-13 14:13:00.000 165 33869.99 324.35 17122.53 37953.49 2020-06-13 14:13:01.000 165 33869.97 324.31 17122.50 88888.00 2020-06-13 14:13:02.000 165 33869.96 324.28 17122.51 88888.00 2020-06-13 14:13:03.000 165 33869.94 324.28 17122.51 88888.00 2020-06-13 14:13:04.000 165 33869.97 324.32 17122.49 88888.00 2020-06-13 14:13:05.000 165 33870.00 324.36 17122.52 37953.43 2020-06-13 14:13:06.000 165 33869.97 324.35 17122.54 88888.00 2020-06-13 14:13:07.000 165 33869.97 324.35 17122.55 88888.00 2020-06-13 14:13:08.000 165 33869.95 324.37 17122.56 88888.00 2020-06-13 14:13:09.000 165 33869.93 324.35 17122.56 88888.00 2020-06-13 14:13:10.000 165 33869.93 324.35 17122.54 37953.42 2020-06-13 14:13:11.000 165 33869.91 324.32 17122.53 88888.00 2020-06-13 14:13:12.000 165 33869.86 324.33 17122.48 88888.00 2020-06-13 14:13:13.000 165 33869.84 324.39 17122.48 88888.00 2020-06-13 14:13:14.000 165 33869.82 324.39 17122.50 88888.00 2020-06-13 14:13:15.000 165 33869.82 324.39 17122.52 37953.43 2020-06-13 14:13:16.000 165 33869.87 324.41 17122.54 88888.00 2020-06-13 14:13:17.000 165 33869.85 324.38 17122.54 88888.00 2020-06-13 14:13:18.000 165 33869.81 324.32 17122.52 88888.00 2020-06-13 14:13:19.000 165 33869.81 324.36 17122.52 88888.00 2020-06-13 14:13:20.000 165 33869.77 324.41 17122.56 37953.36 2020-06-13 14:13:21.000 165 33869.75 324.38 17122.55 88888.00 2020-06-13 14:13:22.000 165 33869.75 324.34 17122.57 88888.00 2020-06-13 14:13:23.000 165 33869.76 324.32 17122.58 88888.00 2020-06-13 14:13:24.000 165 33869.76 324.33 17122.52 88888.00 2020-06-13 14:13:25.000 165 33869.78 324.42 17122.55 37953.43 2020-06-13 14:13:26.000 165 33869.80 324.44 17122.54 88888.00 2020-06-13 14:13:27.000 165 33869.79 324.45 17122.53 88888.00 2020-06-13 14:13:28.000 165 33869.80 324.42 17122.55 88888.00 2020-06-13 14:13:29.000 165 33869.81 324.42 17122.55 88888.00 2020-06-13 14:13:30.000 165 33869.79 324.43 17122.50 37953.37 2020-06-13 14:13:31.000 165 33869.78 324.40 17122.50 88888.00 2020-06-13 14:13:32.000 165 33869.78 324.43 17122.52 88888.00 2020-06-13 14:13:33.000 165 33869.81 324.45 17122.53 88888.00 2020-06-13 14:13:34.000 165 33869.80 324.48 17122.56 88888.00 2020-06-13 14:13:35.000 165 33869.75 324.46 17122.59 37953.39 2020-06-13 14:13:36.000 165 33869.73 324.45 17122.55 88888.00 2020-06-13 14:13:37.000 165 33869.71 324.43 17122.55 88888.00 2020-06-13 14:13:38.000 165 33869.77 324.43 17122.56 88888.00 2020-06-13 14:13:39.000 165 33869.76 324.44 17122.57 88888.00 2020-06-13 14:13:40.000 165 33869.77 324.43 17122.59 37953.29 2020-06-13 14:13:41.000 165 33869.78 324.43 17122.58 88888.00 2020-06-13 14:13:42.000 165 33869.75 324.40 17122.56 88888.00 2020-06-13 14:13:43.000 165 33869.78 324.34 17122.57 88888.00 2020-06-13 14:13:44.000 165 33869.81 324.32 17122.56 88888.00 2020-06-13 14:13:45.000 165 33869.78 324.33 17122.55 37953.26 2020-06-13 14:13:46.000 165 33869.78 324.36 17122.60 88888.00 2020-06-13 14:13:47.000 165 33869.78 324.48 17122.57 88888.00 2020-06-13 14:13:48.000 165 33869.80 324.50 17122.57 88888.00 2020-06-13 14:13:49.000 165 33869.77 324.51 17122.60 88888.00 2020-06-13 14:13:50.000 165 33869.72 324.51 17122.62 37953.31 2020-06-13 14:13:51.000 165 33869.75 324.53 17122.58 88888.00 2020-06-13 14:13:52.000 165 33869.74 324.54 17122.61 88888.00 2020-06-13 14:13:53.000 165 33869.77 324.55 17122.59 88888.00 2020-06-13 14:13:54.000 165 33869.77 324.53 17122.57 88888.00 2020-06-13 14:13:55.000 165 33869.77 324.54 17122.56 37953.25 2020-06-13 14:13:56.000 165 33869.81 324.53 17122.56 88888.00 2020-06-13 14:13:57.000 165 33869.82 324.50 17122.56 88888.00 2020-06-13 14:13:58.000 165 33869.74 324.51 17122.56 88888.00 2020-06-13 14:13:59.000 165 33869.71 324.52 17122.57 88888.00 2020-06-13 14:14:00.000 165 33869.75 324.53 17122.61 37953.33 2020-06-13 14:14:01.000 165 33869.73 324.57 17122.64 88888.00 2020-06-13 14:14:02.000 165 33869.69 324.56 17122.57 88888.00 2020-06-13 14:14:03.000 165 33869.67 324.59 17122.59 88888.00 2020-06-13 14:14:04.000 165 33869.65 324.64 17122.59 88888.00 2020-06-13 14:14:05.000 165 33869.66 324.62 17122.57 37953.25 2020-06-13 14:14:06.000 165 33869.66 324.58 17122.58 88888.00 2020-06-13 14:14:07.000 165 33869.65 324.57 17122.58 88888.00 2020-06-13 14:14:08.000 165 33869.66 324.59 17122.59 88888.00 2020-06-13 14:14:09.000 165 33869.62 324.59 17122.60 88888.00 2020-06-13 14:14:10.000 165 33869.62 324.62 17122.63 37953.20 2020-06-13 14:14:11.000 165 33869.64 324.63 17122.66 88888.00 2020-06-13 14:14:12.000 165 33869.66 324.66 17122.64 88888.00 2020-06-13 14:14:13.000 165 33869.63 324.67 17122.60 88888.00 2020-06-13 14:14:14.000 165 33869.62 324.65 17122.62 88888.00 2020-06-13 14:14:15.000 165 33869.59 324.63 17122.65 37953.23 2020-06-13 14:14:16.000 165 33869.62 324.62 17122.64 88888.00 2020-06-13 14:14:17.000 165 33869.60 324.64 17122.68 88888.00 2020-06-13 14:14:18.000 165 33869.60 324.64 17122.68 88888.00 2020-06-13 14:14:19.000 165 33869.58 324.65 17122.68 88888.00 2020-06-13 14:14:20.000 165 33869.58 324.65 17122.66 37953.20 2020-06-13 14:14:21.000 165 33869.58 324.63 17122.61 88888.00 2020-06-13 14:14:22.000 165 33869.60 324.67 17122.65 88888.00 2020-06-13 14:14:23.000 165 33869.58 324.67 17122.70 88888.00 2020-06-13 14:14:24.000 165 33869.57 324.49 17122.70 88888.00 2020-06-13 14:14:25.000 165 33869.59 324.45 17122.66 37953.21 2020-06-13 14:14:26.000 165 33869.60 324.50 17122.63 88888.00 2020-06-13 14:14:27.000 165 33869.58 324.51 17122.65 88888.00 2020-06-13 14:14:28.000 165 33869.57 324.51 17122.64 88888.00 2020-06-13 14:14:29.000 165 33869.53 324.47 17122.62 88888.00 2020-06-13 14:14:30.000 165 33869.55 324.50 17122.65 37953.26 2020-06-13 14:14:31.000 165 33869.58 324.48 17122.63 88888.00 2020-06-13 14:14:32.000 165 33869.59 324.54 17122.62 88888.00 2020-06-13 14:14:33.000 165 33869.59 324.53 17122.65 88888.00 2020-06-13 14:14:34.000 165 33869.59 324.54 17122.65 88888.00 2020-06-13 14:14:35.000 165 33869.55 324.58 17122.64 37953.17 2020-06-13 14:14:36.000 165 33869.52 324.55 17122.63 88888.00 2020-06-13 14:14:37.000 165 33869.51 324.51 17122.64 88888.00 2020-06-13 14:14:38.000 165 33869.51 324.50 17122.64 88888.00 2020-06-13 14:14:39.000 165 33869.52 324.52 17122.62 88888.00 2020-06-13 14:14:40.000 165 33869.52 324.55 17122.65 37953.12 2020-06-13 14:14:41.000 165 33869.52 324.56 17122.62 88888.00 2020-06-13 14:14:42.000 165 33869.53 324.55 17122.62 88888.00 2020-06-13 14:14:43.000 165 33869.55 324.52 17122.62 88888.00 2020-06-13 14:14:44.000 165 33869.55 324.46 17122.64 88888.00 2020-06-13 14:14:45.000 165 33869.53 324.51 17122.65 37953.10 2020-06-13 14:14:46.000 165 33869.54 324.60 17122.65 88888.00 2020-06-13 14:14:47.000 165 33869.56 324.60 17122.66 88888.00 2020-06-13 14:14:48.000 165 33869.56 324.50 17122.65 88888.00 2020-06-13 14:14:49.000 165 33869.58 324.48 17122.66 88888.00 2020-06-13 14:14:50.000 165 33869.56 324.44 17122.65 37953.11 2020-06-13 14:14:51.000 165 33869.54 324.45 17122.66 88888.00 2020-06-13 14:14:52.000 165 33869.55 324.46 17122.65 88888.00 2020-06-13 14:14:53.000 165 33869.56 324.49 17122.61 88888.00 2020-06-13 14:14:54.000 165 33869.55 324.52 17122.63 88888.00 2020-06-13 14:14:55.000 165 33869.52 324.47 17122.61 37953.16 2020-06-13 14:14:56.000 165 33869.50 324.46 17122.63 88888.00 2020-06-13 14:14:57.000 165 33869.49 324.44 17122.67 88888.00 2020-06-13 14:14:58.000 165 33869.49 324.48 17122.67 88888.00 2020-06-13 14:14:59.000 165 33869.48 324.45 17122.68 88888.00 2020-06-13 14:15:00.000 165 33869.51 324.43 17122.65 37953.12 2020-06-13 14:15:01.000 165 33869.50 324.48 17122.61 88888.00 2020-06-13 14:15:02.000 165 33869.52 324.50 17122.62 88888.00 2020-06-13 14:15:03.000 165 33869.52 324.51 17122.62 88888.00 2020-06-13 14:15:04.000 165 33869.52 324.54 17122.66 88888.00 2020-06-13 14:15:05.000 165 33869.48 324.56 17122.68 37953.18 2020-06-13 14:15:06.000 165 33869.47 324.58 17122.64 88888.00 2020-06-13 14:15:07.000 165 33869.50 324.56 17122.64 88888.00 2020-06-13 14:15:08.000 165 33869.50 324.55 17122.62 88888.00 2020-06-13 14:15:09.000 165 33869.48 324.55 17122.60 88888.00 2020-06-13 14:15:10.000 165 33869.47 324.53 17122.63 37953.14 2020-06-13 14:15:11.000 165 33869.47 324.55 17122.62 88888.00 2020-06-13 14:15:12.000 165 33869.49 324.58 17122.63 88888.00 2020-06-13 14:15:13.000 165 33869.45 324.60 17122.62 88888.00 2020-06-13 14:15:14.000 165 33869.41 324.64 17122.64 88888.00 2020-06-13 14:15:15.000 165 33869.44 324.67 17122.65 37953.08 2020-06-13 14:15:16.000 165 33869.44 324.66 17122.63 88888.00 2020-06-13 14:15:17.000 165 33869.42 324.67 17122.61 88888.00 2020-06-13 14:15:18.000 165 33869.44 324.65 17122.62 88888.00 2020-06-13 14:15:19.000 165 33869.46 324.68 17122.59 88888.00 2020-06-13 14:15:20.000 165 33869.49 324.63 17122.66 37953.17 2020-06-13 14:15:21.000 165 33869.48 324.61 17122.67 88888.00 2020-06-13 14:15:22.000 165 33869.47 324.67 17122.65 88888.00 2020-06-13 14:15:23.000 165 33869.47 324.65 17122.68 88888.00 2020-06-13 14:15:24.000 165 33869.53 324.68 17122.70 88888.00 2020-06-13 14:15:25.000 165 33869.56 324.67 17122.68 37953.13 2020-06-13 14:15:26.000 165 33869.57 324.67 17122.69 88888.00 2020-06-13 14:15:27.000 165 33869.56 324.64 17122.68 88888.00 2020-06-13 14:15:28.000 165 33869.54 324.61 17122.65 88888.00 2020-06-13 14:15:29.000 165 33869.52 324.61 17122.63 88888.00 2020-06-13 14:15:30.000 165 33869.54 324.63 17122.68 37953.12 2020-06-13 14:15:31.000 165 33869.54 324.61 17122.71 88888.00 2020-06-13 14:15:32.000 165 33869.51 324.60 17122.72 88888.00 2020-06-13 14:15:33.000 165 33869.50 324.63 17122.75 88888.00 2020-06-13 14:15:34.000 165 33869.48 324.66 17122.76 88888.00 2020-06-13 14:15:35.000 165 33869.49 324.67 17122.71 37953.14 2020-06-13 14:15:36.000 165 33869.49 324.64 17122.71 88888.00 2020-06-13 14:15:37.000 165 33869.48 324.70 17122.72 88888.00 2020-06-13 14:15:38.000 165 33869.48 324.73 17122.76 88888.00 2020-06-13 14:15:39.000 165 33869.48 324.72 17122.74 88888.00 2020-06-13 14:15:40.000 165 33869.46 324.65 17122.72 37953.14 2020-06-13 14:15:41.000 165 33869.45 324.65 17122.68 88888.00 2020-06-13 14:15:42.000 165 33869.46 324.66 17122.67 88888.00 2020-06-13 14:15:43.000 165 33869.48 324.69 17122.63 88888.00 2020-06-13 14:15:44.000 165 33869.46 324.71 17122.65 88888.00 2020-06-13 14:15:45.000 165 33869.43 324.71 17122.69 37953.15 2020-06-13 14:15:46.000 165 33869.47 324.71 17122.69 88888.00 2020-06-13 14:15:47.000 165 33869.47 324.68 17122.69 88888.00 2020-06-13 14:15:48.000 165 33869.48 324.71 17122.65 88888.00 2020-06-13 14:15:49.000 165 33869.45 324.69 17122.63 88888.00 2020-06-13 14:15:50.000 165 33869.44 324.76 17122.65 37953.13 2020-06-13 14:15:51.000 165 33869.44 324.93 17122.68 88888.00 2020-06-13 14:15:52.000 165 33869.42 324.94 17122.70 88888.00 2020-06-13 14:15:53.000 165 33869.41 324.87 17122.72 88888.00 2020-06-13 14:15:54.000 165 33869.44 324.85 17122.69 88888.00 2020-06-13 14:15:55.000 165 33869.47 324.80 17122.67 37953.15 2020-06-13 14:15:56.000 165 33869.44 324.82 17122.67 88888.00 2020-06-13 14:15:57.000 165 33869.46 324.87 17122.68 88888.00 2020-06-13 14:15:58.000 165 33869.46 324.88 17122.77 88888.00 2020-06-13 14:15:59.000 165 33869.43 324.86 17122.77 88888.00 2020-06-13 14:16:00.000 165 33869.42 324.83 17122.73 37953.11 2020-06-13 14:16:01.000 165 33869.42 324.80 17122.73 88888.00 2020-06-13 14:16:02.000 165 33869.43 324.88 17122.72 88888.00 2020-06-13 14:16:03.000 165 33869.42 324.92 17122.71 88888.00 2020-06-13 14:16:04.000 165 33869.42 324.92 17122.71 88888.00 2020-06-13 14:16:05.000 165 33869.39 324.95 17122.74 37953.10 2020-06-13 14:16:06.000 165 33869.37 324.93 17122.76 88888.00 2020-06-13 14:16:07.000 165 33869.38 324.90 17122.77 88888.00 2020-06-13 14:16:08.000 165 33869.38 324.87 17122.78 88888.00 2020-06-13 14:16:09.000 165 33869.38 324.90 17122.78 88888.00 2020-06-13 14:16:10.000 165 33869.35 324.89 17122.76 37953.10 2020-06-13 14:16:11.000 165 33869.34 324.85 17122.74 88888.00 2020-06-13 14:16:12.000 165 33869.36 324.82 17122.72 88888.00 2020-06-13 14:16:13.000 165 33869.36 324.84 17122.72 88888.00 2020-06-13 14:16:14.000 165 33869.37 324.83 17122.73 88888.00 2020-06-13 14:16:15.000 165 33869.33 324.83 17122.71 37953.00 2020-06-13 14:16:16.000 165 33869.36 324.85 17122.74 88888.00 2020-06-13 14:16:17.000 165 33869.34 324.91 17122.73 88888.00 2020-06-13 14:16:18.000 165 33869.30 324.93 17122.72 88888.00 2020-06-13 14:16:19.000 165 33869.32 324.94 17122.70 88888.00 2020-06-13 14:16:20.000 165 33869.36 324.94 17122.71 37953.10 2020-06-13 14:16:21.000 165 33869.37 324.91 17122.76 88888.00 2020-06-13 14:16:22.000 165 33869.40 324.92 17122.75 88888.00 2020-06-13 14:16:23.000 165 33869.41 324.92 17122.75 88888.00 2020-06-13 14:16:24.000 165 33869.41 324.92 17122.75 88888.00 2020-06-13 14:16:25.000 165 33869.41 324.91 17122.76 37953.05 2020-06-13 14:16:26.000 165 33869.42 324.98 17122.76 88888.00 2020-06-13 14:16:27.000 165 33869.43 325.01 17122.74 88888.00 2020-06-13 14:16:28.000 165 33869.39 324.98 17122.74 88888.00 2020-06-13 14:16:29.000 165 33869.41 324.97 17122.73 88888.00 2020-06-13 14:16:30.000 165 33869.39 324.96 17122.73 37953.03 2020-06-13 14:16:31.000 165 33869.39 324.98 17122.79 88888.00 2020-06-13 14:16:32.000 165 33869.41 324.99 17122.78 88888.00 2020-06-13 14:16:33.000 165 33869.41 325.00 17122.77 88888.00 2020-06-13 14:16:34.000 165 33869.39 325.00 17122.79 88888.00 2020-06-13 14:16:35.000 165 33869.38 324.97 17122.78 37953.02 2020-06-13 14:16:36.000 165 33869.40 324.98 17122.81 88888.00 2020-06-13 14:16:37.000 165 33869.37 324.98 17122.78 88888.00 2020-06-13 14:16:38.000 165 33869.39 325.00 17122.77 88888.00 2020-06-13 14:16:39.000 165 33869.42 325.02 17122.73 88888.00 2020-06-13 14:16:40.000 165 33869.39 325.00 17122.77 37952.99 2020-06-13 14:16:41.000 165 33869.34 324.98 17122.75 88888.00 2020-06-13 14:16:42.000 165 33869.32 325.02 17122.79 88888.00 2020-06-13 14:16:43.000 165 33869.33 325.03 17122.79 88888.00 2020-06-13 14:16:44.000 165 33869.39 325.00 17122.78 88888.00 2020-06-13 14:16:45.000 165 33869.40 324.98 17122.76 37953.07 2020-06-13 14:16:46.000 165 33869.37 324.95 17122.78 88888.00 2020-06-13 14:16:47.000 165 33869.37 324.97 17122.81 88888.00 2020-06-13 14:16:48.000 165 33869.38 324.98 17122.78 88888.00 2020-06-13 14:16:49.000 165 33869.42 324.96 17122.77 88888.00 2020-06-13 14:16:50.000 165 33869.44 324.95 17122.78 37953.08 2020-06-13 14:16:51.000 165 33869.44 324.97 17122.76 88888.00 2020-06-13 14:16:52.000 165 33869.41 324.96 17122.75 88888.00 2020-06-13 14:16:53.000 165 33869.39 324.95 17122.74 88888.00 2020-06-13 14:16:54.000 165 33869.40 324.99 17122.77 88888.00 2020-06-13 14:16:55.000 165 33869.40 325.01 17122.78 37953.07 2020-06-13 14:16:56.000 165 33869.34 325.06 17122.76 88888.00 2020-06-13 14:16:57.000 165 33869.36 325.06 17122.81 88888.00 2020-06-13 14:16:58.000 165 33869.35 325.04 17122.87 88888.00 2020-06-13 14:16:59.000 165 33869.31 325.05 17122.85 88888.00 2020-06-13 14:17:00.000 165 33869.34 325.02 17122.83 37953.01 2020-06-13 14:17:01.000 165 33869.32 324.97 17122.82 88888.00 2020-06-13 14:17:02.000 165 33869.35 324.97 17122.86 88888.00 2020-06-13 14:17:03.000 165 33869.33 324.97 17122.84 88888.00 2020-06-13 14:17:04.000 165 33869.30 324.97 17122.79 88888.00 2020-06-13 14:17:05.000 165 33869.31 324.98 17122.79 37953.06 2020-06-13 14:17:06.000 165 33869.34 324.96 17122.84 88888.00 2020-06-13 14:17:07.000 165 33869.32 325.00 17122.86 88888.00 2020-06-13 14:17:08.000 165 33869.29 325.02 17122.85 88888.00 2020-06-13 14:17:09.000 165 33869.30 325.01 17122.84 88888.00 2020-06-13 14:17:10.000 165 33869.29 325.02 17122.88 37953.02 2020-06-13 14:17:11.000 165 33869.26 324.99 17122.86 88888.00 2020-06-13 14:17:12.000 165 33869.27 325.01 17122.85 88888.00 2020-06-13 14:17:13.000 165 33869.28 325.01 17122.83 88888.00 2020-06-13 14:17:14.000 165 33869.34 325.03 17122.81 88888.00 2020-06-13 14:17:15.000 165 33869.31 324.93 17122.79 37952.96 2020-06-13 14:17:16.000 165 33869.32 324.82 17122.78 88888.00 2020-06-13 14:17:17.000 165 33869.35 324.86 17122.80 88888.00 2020-06-13 14:17:18.000 165 33869.36 324.90 17122.83 88888.00 2020-06-13 14:17:19.000 165 33869.33 324.90 17122.80 88888.00 2020-06-13 14:17:20.000 165 33869.34 324.94 17122.79 37952.99 2020-06-13 14:17:21.000 165 33869.29 324.93 17122.78 88888.00 2020-06-13 14:17:22.000 165 33869.29 324.95 17122.76 88888.00 2020-06-13 14:17:23.000 165 33869.29 324.94 17122.78 88888.00 2020-06-13 14:17:24.000 165 33869.27 324.92 17122.80 88888.00 2020-06-13 14:17:25.000 165 33869.28 324.91 17122.80 37952.90 2020-06-13 14:17:26.000 165 33869.29 324.90 17122.81 88888.00 2020-06-13 14:17:27.000 165 33869.29 324.88 17122.76 88888.00 2020-06-13 14:17:28.000 165 33869.31 324.90 17122.77 88888.00 2020-06-13 14:17:29.000 165 33869.35 324.92 17122.82 88888.00 2020-06-13 14:17:30.000 165 33869.33 324.94 17122.82 37953.02 2020-06-13 14:17:31.000 165 33869.31 324.89 17122.83 88888.00 2020-06-13 14:17:32.000 165 33869.33 324.92 17122.82 88888.00 2020-06-13 14:17:33.000 165 33869.31 324.92 17122.82 88888.00 2020-06-13 14:17:34.000 165 33869.30 324.91 17122.86 88888.00 2020-06-13 14:17:35.000 165 33869.30 324.90 17122.83 37952.96 2020-06-13 14:17:36.000 165 33869.30 324.89 17122.82 88888.00 2020-06-13 14:17:37.000 165 33869.31 324.90 17122.85 88888.00 2020-06-13 14:17:38.000 165 33869.30 324.91 17122.81 88888.00 2020-06-13 14:17:39.000 165 33869.31 324.89 17122.80 88888.00 2020-06-13 14:17:40.000 165 33869.32 324.93 17122.80 37953.07 2020-06-13 14:17:41.000 165 33869.33 324.89 17122.81 88888.00 2020-06-13 14:17:42.000 165 33869.33 324.87 17122.82 88888.00 2020-06-13 14:17:43.000 165 33869.30 324.88 17122.82 88888.00 2020-06-13 14:17:44.000 165 33869.30 324.87 17122.82 88888.00 2020-06-13 14:17:45.000 165 33869.28 324.88 17122.82 37952.98 2020-06-13 14:17:46.000 165 33869.27 324.89 17122.84 88888.00 2020-06-13 14:17:47.000 165 33869.30 324.91 17122.83 88888.00 2020-06-13 14:17:48.000 165 33869.26 324.88 17122.80 88888.00 2020-06-13 14:17:49.000 165 33869.20 324.89 17122.78 88888.00 2020-06-13 14:17:50.000 165 33869.22 324.90 17122.78 37953.01 2020-06-13 14:17:51.000 165 33869.25 324.94 17122.79 88888.00 2020-06-13 14:17:52.000 165 33869.26 324.91 17122.77 88888.00 2020-06-13 14:17:53.000 165 33869.23 324.92 17122.81 88888.00 2020-06-13 14:17:54.000 165 33869.26 324.97 17122.84 88888.00 2020-06-13 14:17:55.000 165 33869.28 324.93 17122.80 37953.00 2020-06-13 14:17:56.000 165 33869.32 324.96 17122.80 88888.00 2020-06-13 14:17:57.000 165 33869.30 324.93 17122.81 88888.00 2020-06-13 14:17:58.000 165 33869.32 324.93 17122.80 88888.00 2020-06-13 14:17:59.000 165 33869.31 324.91 17122.80 88888.00 2020-06-13 14:18:00.000 165 33869.28 324.94 17122.81 37952.91 2020-06-13 14:18:01.000 165 33869.27 324.93 17122.81 88888.00 2020-06-13 14:18:02.000 165 33869.30 324.94 17122.80 88888.00 2020-06-13 14:18:03.000 165 33869.29 324.95 17122.81 88888.00 2020-06-13 14:18:04.000 165 33869.30 324.95 17122.81 88888.00 2020-06-13 14:18:05.000 165 33869.24 324.90 17122.81 37953.09 2020-06-13 14:18:06.000 165 33869.26 324.92 17122.81 88888.00 2020-06-13 14:18:07.000 165 33869.31 324.95 17122.81 88888.00 2020-06-13 14:18:08.000 165 33869.25 324.93 17122.78 88888.00 2020-06-13 14:18:09.000 165 33869.20 324.93 17122.74 88888.00 2020-06-13 14:18:10.000 165 33869.23 324.94 17122.79 37953.01 2020-06-13 14:18:11.000 165 33869.23 324.92 17122.86 88888.00 2020-06-13 14:18:12.000 165 33869.24 324.93 17122.87 88888.00 2020-06-13 14:18:13.000 165 33869.25 324.96 17122.82 88888.00 2020-06-13 14:18:14.000 165 33869.25 324.97 17122.83 88888.00 2020-06-13 14:18:15.000 165 33869.26 324.99 17122.82 37952.98 2020-06-13 14:18:16.000 165 33869.27 324.98 17122.82 88888.00 2020-06-13 14:18:17.000 165 33869.26 325.01 17122.86 88888.00 2020-06-13 14:18:18.000 165 33869.23 325.01 17122.85 88888.00 2020-06-13 14:18:19.000 165 33869.26 325.04 17122.88 88888.00 2020-06-13 14:18:20.000 165 33869.23 325.00 17122.88 37953.00 2020-06-13 14:18:21.000 165 33869.23 324.99 17122.86 88888.00 2020-06-13 14:18:22.000 165 33869.23 324.99 17122.86 88888.00 2020-06-13 14:18:23.000 165 33869.19 324.99 17122.86 88888.00 2020-06-13 14:18:24.000 165 33869.22 324.99 17122.88 88888.00 2020-06-13 14:18:25.000 165 33869.20 324.95 17122.88 37953.02 2020-06-13 14:18:26.000 165 33869.18 324.94 17122.87 88888.00 2020-06-13 14:18:27.000 165 33869.20 324.97 17122.88 88888.00 2020-06-13 14:18:28.000 165 33869.21 324.96 17122.87 88888.00 2020-06-13 14:18:29.000 165 33869.23 324.93 17122.88 88888.00 2020-06-13 14:18:30.000 165 33869.23 324.94 17122.93 37953.06 2020-06-13 14:18:31.000 165 33869.22 324.93 17122.95 88888.00 2020-06-13 14:18:32.000 165 33869.20 324.91 17122.96 88888.00 2020-06-13 14:18:33.000 165 33869.23 324.91 17122.95 88888.00 2020-06-13 14:18:34.000 165 33869.27 324.89 17122.92 88888.00 2020-06-13 14:18:35.000 165 33869.24 324.86 17122.91 37952.96 2020-06-13 14:18:36.000 165 33869.28 324.77 17122.94 88888.00 2020-06-13 14:18:37.000 165 33869.26 324.75 17122.94 88888.00 2020-06-13 14:18:38.000 165 33869.22 324.77 17122.90 88888.00 2020-06-13 14:18:39.000 165 33869.19 324.77 17122.90 88888.00 2020-06-13 14:18:40.000 165 33869.18 324.77 17122.88 37952.99 2020-06-13 14:18:41.000 165 33869.19 324.77 17122.91 88888.00 2020-06-13 14:18:42.000 165 33869.19 324.79 17122.92 88888.00 2020-06-13 14:18:43.000 165 33869.22 324.80 17122.95 88888.00 2020-06-13 14:18:44.000 165 33869.20 324.81 17122.94 88888.00 2020-06-13 14:18:45.000 165 33869.18 324.82 17122.94 37953.03 2020-06-13 14:18:46.000 165 33869.23 324.82 17122.98 88888.00 2020-06-13 14:18:47.000 165 33869.20 324.79 17122.97 88888.00 2020-06-13 14:18:48.000 165 33869.19 324.83 17122.94 88888.00 2020-06-13 14:18:49.000 165 33869.17 324.84 17122.99 88888.00 2020-06-13 14:18:50.000 165 33869.18 324.83 17122.98 37952.91 2020-06-13 14:18:51.000 165 33869.19 324.82 17122.97 88888.00 2020-06-13 14:18:52.000 165 33869.23 324.82 17122.99 88888.00 2020-06-13 14:18:53.000 165 33869.22 324.86 17122.98 88888.00 2020-06-13 14:18:54.000 165 33869.23 324.89 17122.94 88888.00 2020-06-13 14:18:55.000 165 33869.23 324.86 17122.97 37952.94 2020-06-13 14:18:56.000 165 33869.16 324.84 17123.02 88888.00 2020-06-13 14:18:57.000 165 33869.16 324.75 17122.99 88888.00 2020-06-13 14:18:58.000 165 33869.14 324.74 17122.99 88888.00 2020-06-13 14:18:59.000 165 33869.12 324.73 17122.95 88888.00 2020-06-13 14:19:00.000 165 33869.18 324.74 17122.96 37952.93 2020-06-13 14:19:01.000 165 33869.19 324.73 17122.99 88888.00 2020-06-13 14:19:02.000 165 33869.13 324.78 17123.01 88888.00 2020-06-13 14:19:03.000 165 33869.11 324.77 17123.00 88888.00 2020-06-13 14:19:04.000 165 33869.08 324.79 17122.98 88888.00 2020-06-13 14:19:05.000 165 33869.11 324.80 17123.01 37952.96 2020-06-13 14:19:06.000 165 33869.10 324.74 17122.98 88888.00 2020-06-13 14:19:07.000 165 33869.10 324.74 17123.00 88888.00 2020-06-13 14:19:08.000 165 33869.14 324.76 17122.96 88888.00 2020-06-13 14:19:09.000 165 33869.14 324.77 17122.97 88888.00 2020-06-13 14:19:10.000 165 33869.13 324.75 17122.98 37952.95 2020-06-13 14:19:11.000 165 33869.12 324.74 17122.99 88888.00 2020-06-13 14:19:12.000 165 33869.11 324.74 17123.00 88888.00 2020-06-13 14:19:13.000 165 33869.10 324.77 17123.01 88888.00 2020-06-13 14:19:14.000 165 33869.12 324.77 17123.03 88888.00 2020-06-13 14:19:15.000 165 33869.11 324.77 17123.05 37952.98 2020-06-13 14:19:16.000 165 33869.09 324.77 17123.07 88888.00 2020-06-13 14:19:17.000 165 33869.06 324.78 17123.05 88888.00 2020-06-13 14:19:18.000 165 33869.09 324.78 17123.00 88888.00 2020-06-13 14:19:19.000 165 33869.11 324.79 17122.99 88888.00 2020-06-13 14:19:20.000 165 33869.13 324.79 17123.01 37952.99 2020-06-13 14:19:21.000 165 33869.11 324.79 17123.01 88888.00 2020-06-13 14:19:22.000 165 33869.08 324.78 17123.00 88888.00 2020-06-13 14:19:23.000 165 33869.12 324.80 17123.03 88888.00 2020-06-13 14:19:24.000 165 33869.16 324.78 17123.04 88888.00 2020-06-13 14:19:25.000 165 33869.15 324.75 17123.00 37953.01 2020-06-13 14:19:26.000 165 33869.18 324.77 17123.00 88888.00 2020-06-13 14:19:27.000 165 33869.17 324.75 17123.02 88888.00 2020-06-13 14:19:28.000 165 33869.11 324.79 17122.99 88888.00 2020-06-13 14:19:29.000 165 33869.10 324.78 17123.00 88888.00 2020-06-13 14:19:30.000 165 33869.08 324.75 17123.01 37953.00 2020-06-13 14:19:31.000 165 33869.08 324.74 17123.00 88888.00 2020-06-13 14:19:32.000 165 33869.08 324.70 17123.03 88888.00 2020-06-13 14:19:33.000 165 33869.08 324.71 17123.02 88888.00 2020-06-13 14:19:34.000 165 33869.10 324.73 17122.98 88888.00 2020-06-13 14:19:35.000 165 33869.09 324.82 17123.00 37952.89 2020-06-13 14:19:36.000 165 33869.10 324.80 17123.02 88888.00 2020-06-13 14:19:37.000 165 33869.09 324.83 17122.97 88888.00 2020-06-13 14:19:38.000 165 33869.04 324.83 17122.99 88888.00 2020-06-13 14:19:39.000 165 33869.02 324.78 17123.02 88888.00 2020-06-13 14:19:40.000 165 33869.04 324.77 17123.03 37952.93 2020-06-13 14:19:41.000 165 33869.03 324.83 17123.00 88888.00 2020-06-13 14:19:42.000 165 33869.01 324.80 17123.00 88888.00 2020-06-13 14:19:43.000 165 33869.01 324.77 17122.98 88888.00 2020-06-13 14:19:44.000 165 33869.02 324.73 17123.01 88888.00 2020-06-13 14:19:45.000 165 33869.03 324.72 17123.01 37952.96 2020-06-13 14:19:46.000 165 33869.05 324.74 17123.00 88888.00 2020-06-13 14:19:47.000 165 33869.05 324.75 17123.01 88888.00 2020-06-13 14:19:48.000 165 33869.03 324.73 17123.02 88888.00 2020-06-13 14:19:49.000 165 33869.04 324.77 17123.04 88888.00 2020-06-13 14:19:50.000 165 33869.06 324.82 17123.08 37952.94 2020-06-13 14:19:51.000 165 33869.05 324.84 17123.05 88888.00 2020-06-13 14:19:52.000 165 33869.03 324.75 17123.03 88888.00 2020-06-13 14:19:53.000 165 33869.01 324.74 17123.06 88888.00 2020-06-13 14:19:54.000 165 33869.00 324.76 17123.07 88888.00 2020-06-13 14:19:55.000 165 33869.02 324.78 17123.05 37952.90 2020-06-13 14:19:56.000 165 33869.04 324.81 17123.02 88888.00 2020-06-13 14:19:57.000 165 33869.00 324.81 17123.05 88888.00 2020-06-13 14:19:58.000 165 33869.01 324.80 17123.04 88888.00 2020-06-13 14:19:59.000 165 33868.98 324.78 17123.04 88888.00 2020-06-13 14:20:00.000 165 33868.97 324.75 17123.02 37952.86 2020-06-13 14:20:01.000 165 33868.97 324.77 17123.04 88888.00 2020-06-13 14:20:02.000 165 33868.99 324.82 17123.05 88888.00 2020-06-13 14:20:03.000 165 33868.99 324.81 17123.02 88888.00 2020-06-13 14:20:04.000 165 33868.99 324.78 17123.02 88888.00 2020-06-13 14:20:05.000 165 33868.97 324.77 17123.03 37952.79 2020-06-13 14:20:06.000 165 33868.93 324.73 17122.99 88888.00 2020-06-13 14:20:07.000 165 33868.91 324.72 17122.99 88888.00 2020-06-13 14:20:08.000 165 33868.94 324.75 17123.02 88888.00 2020-06-13 14:20:09.000 165 33868.95 324.74 17123.01 88888.00 2020-06-13 14:20:10.000 165 33868.96 324.75 17123.05 37952.95 2020-06-13 14:20:11.000 165 33868.99 324.79 17123.04 88888.00 2020-06-13 14:20:12.000 165 33868.97 324.74 17123.00 88888.00 2020-06-13 14:20:13.000 165 33868.98 324.69 17123.01 88888.00 2020-06-13 14:20:14.000 165 33868.97 324.69 17123.01 88888.00 2020-06-13 14:20:15.000 165 33868.97 324.65 17123.00 37952.87 2020-06-13 14:20:16.000 165 33868.97 324.65 17123.01 88888.00 2020-06-13 14:20:17.000 165 33868.97 324.70 17123.04 88888.00 2020-06-13 14:20:18.000 165 33868.99 324.69 17123.09 88888.00 2020-06-13 14:20:19.000 165 33869.00 324.67 17123.06 88888.00 2020-06-13 14:20:20.000 165 33868.98 324.63 17123.05 37952.88 2020-06-13 14:20:21.000 165 33868.92 324.63 17123.06 88888.00 2020-06-13 14:20:22.000 165 33868.95 324.69 17123.09 88888.00 2020-06-13 14:20:23.000 165 33868.96 324.73 17123.08 88888.00 2020-06-13 14:20:24.000 165 33868.92 324.75 17123.12 88888.00 2020-06-13 14:20:25.000 165 33868.93 324.69 17123.12 37952.93 2020-06-13 14:20:26.000 165 33868.96 324.66 17123.11 88888.00 2020-06-13 14:20:27.000 165 33868.96 324.71 17123.12 88888.00 2020-06-13 14:20:28.000 165 33868.99 324.70 17123.08 88888.00 2020-06-13 14:20:29.000 165 33868.97 324.68 17123.09 88888.00 2020-06-13 14:20:30.000 165 33868.96 324.70 17123.12 37952.93 2020-06-13 14:20:31.000 165 33868.98 324.69 17123.15 88888.00 2020-06-13 14:20:32.000 165 33868.96 324.68 17123.16 88888.00 2020-06-13 14:20:33.000 165 33868.94 324.70 17123.15 88888.00 2020-06-13 14:20:34.000 165 33868.97 324.68 17123.13 88888.00 2020-06-13 14:20:35.000 165 33868.99 324.69 17123.13 37952.85 2020-06-13 14:20:36.000 165 33868.99 324.70 17123.16 88888.00 2020-06-13 14:20:37.000 165 33868.95 324.70 17123.13 88888.00 2020-06-13 14:20:38.000 165 33868.95 324.68 17123.18 88888.00 2020-06-13 14:20:39.000 165 33868.91 324.70 17123.17 88888.00 2020-06-13 14:20:40.000 165 33868.93 324.68 17123.17 37952.87 2020-06-13 14:20:41.000 165 33868.92 324.71 17123.14 88888.00 2020-06-13 14:20:42.000 165 33868.91 324.74 17123.14 88888.00 2020-06-13 14:20:43.000 165 33868.87 324.71 17123.15 88888.00 2020-06-13 14:20:44.000 165 33868.86 324.68 17123.15 88888.00 2020-06-13 14:20:45.000 165 33868.88 324.70 17123.16 37952.82 2020-06-13 14:20:46.000 165 33868.88 324.67 17123.15 88888.00 2020-06-13 14:20:47.000 165 33868.84 324.64 17123.15 88888.00 2020-06-13 14:20:48.000 165 33868.86 324.66 17123.17 88888.00 2020-06-13 14:20:49.000 165 33868.85 324.63 17123.14 88888.00 2020-06-13 14:20:50.000 165 33868.81 324.60 17123.17 37952.69 2020-06-13 14:20:51.000 165 33868.85 324.67 17123.19 88888.00 2020-06-13 14:20:52.000 165 33868.86 324.68 17123.22 88888.00 2020-06-13 14:20:53.000 165 33868.86 324.66 17123.21 88888.00 2020-06-13 14:20:54.000 165 33868.87 324.68 17123.18 88888.00 2020-06-13 14:20:55.000 165 33868.84 324.66 17123.17 37952.84 2020-06-13 14:20:56.000 165 33868.80 324.65 17123.19 88888.00 2020-06-13 14:20:57.000 165 33868.79 324.64 17123.18 88888.00 2020-06-13 14:20:58.000 165 33868.80 324.63 17123.18 88888.00 2020-06-13 14:20:59.000 165 33868.78 324.65 17123.21 88888.00 2020-06-13 14:21:00.000 165 33868.76 324.65 17123.22 37952.81 2020-06-13 14:21:01.000 165 33868.76 324.64 17123.20 88888.00 2020-06-13 14:21:02.000 165 33868.79 324.63 17123.21 88888.00 2020-06-13 14:21:03.000 165 33868.80 324.64 17123.21 88888.00 2020-06-13 14:21:04.000 165 33868.78 324.66 17123.18 88888.00 2020-06-13 14:21:05.000 165 33868.80 324.67 17123.19 37952.76 2020-06-13 14:21:06.000 165 33868.77 324.66 17123.17 88888.00 2020-06-13 14:21:07.000 165 33868.78 324.69 17123.18 88888.00 2020-06-13 14:21:08.000 165 33868.73 324.67 17123.20 88888.00 2020-06-13 14:21:09.000 165 33868.73 324.65 17123.17 88888.00 2020-06-13 14:21:10.000 165 33868.71 324.65 17123.19 37952.71 2020-06-13 14:21:11.000 165 33868.71 324.65 17123.18 88888.00 2020-06-13 14:21:12.000 165 33868.73 324.66 17123.21 88888.00 2020-06-13 14:21:13.000 165 33868.73 324.65 17123.19 88888.00 2020-06-13 14:21:14.000 165 33868.73 324.70 17123.19 88888.00 2020-06-13 14:21:15.000 165 33868.73 324.76 17123.22 37952.70 2020-06-13 14:21:16.000 165 33868.73 324.75 17123.23 88888.00 2020-06-13 14:21:17.000 165 33868.72 324.81 17123.20 88888.00 2020-06-13 14:21:18.000 165 33868.70 324.81 17123.17 88888.00 2020-06-13 14:21:19.000 165 33868.67 324.85 17123.20 88888.00 2020-06-13 14:21:20.000 165 33868.68 324.85 17123.19 37952.62 2020-06-13 14:21:21.000 165 33868.66 324.87 17123.16 88888.00 2020-06-13 14:21:22.000 165 33868.67 324.86 17123.16 88888.00 2020-06-13 14:21:23.000 165 33868.66 324.84 17123.17 88888.00 2020-06-13 14:21:24.000 165 33868.66 324.82 17123.20 88888.00 2020-06-13 14:21:25.000 165 33868.67 324.77 17123.19 37952.69 2020-06-13 14:21:26.000 165 33868.66 324.80 17123.20 88888.00 2020-06-13 14:21:27.000 165 33868.62 324.84 17123.20 88888.00 2020-06-13 14:21:28.000 165 33868.58 324.88 17123.21 88888.00 2020-06-13 14:21:29.000 165 33868.58 324.83 17123.21 88888.00 2020-06-13 14:21:30.000 165 33868.61 324.81 17123.24 37952.64 2020-06-13 14:21:31.000 165 33868.56 324.77 17123.21 88888.00 2020-06-13 14:21:32.000 165 33868.56 324.82 17123.20 88888.00 2020-06-13 14:21:33.000 165 33868.58 324.78 17123.21 88888.00 2020-06-13 14:21:34.000 165 33868.61 324.79 17123.23 88888.00 2020-06-13 14:21:35.000 165 33868.60 324.79 17123.25 37952.56 2020-06-13 14:21:36.000 165 33868.63 324.82 17123.26 88888.00 2020-06-13 14:21:37.000 165 33868.63 324.83 17123.25 88888.00 2020-06-13 14:21:38.000 165 33868.63 324.82 17123.24 88888.00 2020-06-13 14:21:39.000 165 33868.61 324.84 17123.26 88888.00 2020-06-13 14:21:40.000 165 33868.59 324.82 17123.33 37952.56 2020-06-13 14:21:41.000 165 33868.59 324.80 17123.27 88888.00 2020-06-13 14:21:42.000 165 33868.59 324.81 17123.24 88888.00 2020-06-13 14:21:43.000 165 33868.59 324.84 17123.26 88888.00 2020-06-13 14:21:44.000 165 33868.61 324.82 17123.25 88888.00 2020-06-13 14:21:45.000 165 33868.61 324.82 17123.22 37952.59 2020-06-13 14:21:46.000 165 33868.55 324.80 17123.27 88888.00 2020-06-13 14:21:47.000 165 33868.56 324.82 17123.32 88888.00 2020-06-13 14:21:48.000 165 33868.55 324.81 17123.29 88888.00 2020-06-13 14:21:49.000 165 33868.53 324.82 17123.23 88888.00 2020-06-13 14:21:50.000 165 33868.53 324.80 17123.26 37952.64 2020-06-13 14:21:51.000 165 33868.54 324.79 17123.28 88888.00 2020-06-13 14:21:52.000 165 33868.56 324.78 17123.24 88888.00 2020-06-13 14:21:53.000 165 33868.59 324.79 17123.22 88888.00 2020-06-13 14:21:54.000 165 33868.56 324.85 17123.20 88888.00 2020-06-13 14:21:55.000 165 33868.56 324.84 17123.19 37952.62 2020-06-13 14:21:56.000 165 33868.56 324.84 17123.22 88888.00 2020-06-13 14:21:57.000 165 33868.53 324.83 17123.27 88888.00 2020-06-13 14:21:58.000 165 33868.52 324.80 17123.28 88888.00 2020-06-13 14:21:59.000 165 33868.52 324.79 17123.28 88888.00 2020-06-13 14:22:00.000 165 33868.52 324.82 17123.29 37952.67 2020-06-13 14:22:01.000 165 33868.51 324.83 17123.31 88888.00 2020-06-13 14:22:02.000 165 33868.54 324.83 17123.27 88888.00 2020-06-13 14:22:03.000 165 33868.53 324.84 17123.32 88888.00 2020-06-13 14:22:04.000 165 33868.57 324.82 17123.33 88888.00 2020-06-13 14:22:05.000 165 33868.56 324.84 17123.33 37952.61 2020-06-13 14:22:06.000 165 33868.56 324.85 17123.36 88888.00 2020-06-13 14:22:07.000 165 33868.55 324.85 17123.33 88888.00 2020-06-13 14:22:08.000 165 33868.58 324.85 17123.33 88888.00 2020-06-13 14:22:09.000 165 33868.60 324.88 17123.31 88888.00 2020-06-13 14:22:10.000 165 33868.59 324.85 17123.30 37952.60 2020-06-13 14:22:11.000 165 33868.56 324.84 17123.30 88888.00 2020-06-13 14:22:12.000 165 33868.57 324.84 17123.32 88888.00 2020-06-13 14:22:13.000 165 33868.56 324.77 17123.34 88888.00 2020-06-13 14:22:14.000 165 33868.60 324.75 17123.30 88888.00 2020-06-13 14:22:15.000 165 33868.62 324.75 17123.33 37952.68 2020-06-13 14:22:16.000 165 33868.61 324.77 17123.37 88888.00 2020-06-13 14:22:17.000 165 33868.60 324.77 17123.34 88888.00 2020-06-13 14:22:18.000 165 33868.63 324.77 17123.34 88888.00 2020-06-13 14:22:19.000 165 33868.58 324.77 17123.37 88888.00 2020-06-13 14:22:20.000 165 33868.57 324.78 17123.38 37952.63 2020-06-13 14:22:21.000 165 33868.56 324.80 17123.33 88888.00 2020-06-13 14:22:22.000 165 33868.59 324.82 17123.30 88888.00 2020-06-13 14:22:23.000 165 33868.59 324.86 17123.33 88888.00 2020-06-13 14:22:24.000 165 33868.60 324.79 17123.34 88888.00 2020-06-13 14:22:25.000 165 33868.61 324.79 17123.31 37952.59 2020-06-13 14:22:26.000 165 33868.62 324.79 17123.32 88888.00 2020-06-13 14:22:27.000 165 33868.64 324.78 17123.34 88888.00 2020-06-13 14:22:28.000 165 33868.65 324.76 17123.36 88888.00 2020-06-13 14:22:29.000 165 33868.63 324.76 17123.38 88888.00 2020-06-13 14:22:30.000 165 33868.62 324.78 17123.36 37952.64 2020-06-13 14:22:31.000 165 33868.64 324.75 17123.34 88888.00 2020-06-13 14:22:32.000 165 33868.66 324.76 17123.37 88888.00 2020-06-13 14:22:33.000 165 33868.61 324.74 17123.37 88888.00 2020-06-13 14:22:34.000 165 33868.58 324.75 17123.36 88888.00 2020-06-13 14:22:35.000 165 33868.56 324.78 17123.38 37952.64 2020-06-13 14:22:36.000 165 33868.57 324.79 17123.36 88888.00 2020-06-13 14:22:37.000 165 33868.58 324.77 17123.32 88888.00 2020-06-13 14:22:38.000 165 33868.57 324.81 17123.33 88888.00 2020-06-13 14:22:39.000 165 33868.52 324.84 17123.36 88888.00 2020-06-13 14:22:40.000 165 33868.50 324.84 17123.36 37952.61 2020-06-13 14:22:41.000 165 33868.48 324.83 17123.36 88888.00 2020-06-13 14:22:42.000 165 33868.48 324.83 17123.40 88888.00 2020-06-13 14:22:43.000 165 33868.50 324.83 17123.42 88888.00 2020-06-13 14:22:44.000 165 33868.56 324.84 17123.39 88888.00 2020-06-13 14:22:45.000 165 33868.55 324.83 17123.42 37952.61 2020-06-13 14:22:46.000 165 33868.53 324.83 17123.42 88888.00 2020-06-13 14:22:47.000 165 33868.51 324.81 17123.40 88888.00 2020-06-13 14:22:48.000 165 33868.51 324.83 17123.39 88888.00 2020-06-13 14:22:49.000 165 33868.53 324.84 17123.43 88888.00 2020-06-13 14:22:50.000 165 33868.53 324.84 17123.40 37952.60 2020-06-13 14:22:51.000 165 33868.56 324.85 17123.42 88888.00 2020-06-13 14:22:52.000 165 33868.55 324.85 17123.40 88888.00 2020-06-13 14:22:53.000 165 33868.55 324.84 17123.34 88888.00 2020-06-13 14:22:54.000 165 33868.54 324.80 17123.34 88888.00 2020-06-13 14:22:55.000 165 33868.50 324.79 17123.38 37952.64 2020-06-13 14:22:56.000 165 33868.49 324.80 17123.39 88888.00 2020-06-13 14:22:57.000 165 33868.50 324.77 17123.38 88888.00 2020-06-13 14:22:58.000 165 33868.52 324.75 17123.37 88888.00 2020-06-13 14:22:59.000 165 33868.51 324.72 17123.36 88888.00 2020-06-13 14:23:00.000 165 33868.53 324.77 17123.41 37952.62 2020-06-13 14:23:01.000 165 33868.50 324.79 17123.43 88888.00 2020-06-13 14:23:02.000 165 33868.53 324.78 17123.43 88888.00 2020-06-13 14:23:03.000 165 33868.55 324.79 17123.49 88888.00 2020-06-13 14:23:04.000 165 33868.53 324.80 17123.49 88888.00 2020-06-13 14:23:05.000 165 33868.49 324.80 17123.50 37952.64 2020-06-13 14:23:06.000 165 33868.49 324.82 17123.50 88888.00 2020-06-13 14:23:07.000 165 33868.46 324.84 17123.44 88888.00 2020-06-13 14:23:08.000 165 33868.44 324.80 17123.46 88888.00 2020-06-13 14:23:09.000 165 33868.44 324.84 17123.45 88888.00 2020-06-13 14:23:10.000 165 33868.42 324.83 17123.44 37952.58 2020-06-13 14:23:11.000 165 33868.46 324.82 17123.47 88888.00 2020-06-13 14:23:12.000 165 33868.50 324.84 17123.47 88888.00 2020-06-13 14:23:13.000 165 33868.49 324.87 17123.44 88888.00 2020-06-13 14:23:14.000 165 33868.44 324.87 17123.48 88888.00 2020-06-13 14:23:15.000 165 33868.45 324.84 17123.50 37952.63 2020-06-13 14:23:16.000 165 33868.47 324.85 17123.50 88888.00 2020-06-13 14:23:17.000 165 33868.47 324.85 17123.52 88888.00 2020-06-13 14:23:18.000 165 33868.50 324.80 17123.52 88888.00 2020-06-13 14:23:19.000 165 33868.49 324.82 17123.49 88888.00 2020-06-13 14:23:20.000 165 33868.46 324.80 17123.47 37952.62 2020-06-13 14:23:21.000 165 33868.45 324.78 17123.45 88888.00 2020-06-13 14:23:22.000 165 33868.43 324.77 17123.42 88888.00 2020-06-13 14:23:23.000 165 33868.47 324.77 17123.47 88888.00 2020-06-13 14:23:24.000 165 33868.45 324.79 17123.50 88888.00 2020-06-13 14:23:25.000 165 33868.44 324.77 17123.49 37952.62 2020-06-13 14:23:26.000 165 33868.42 324.75 17123.50 88888.00 2020-06-13 14:23:27.000 165 33868.41 324.75 17123.48 88888.00 2020-06-13 14:23:28.000 165 33868.45 324.76 17123.47 88888.00 2020-06-13 14:23:29.000 165 33868.44 324.75 17123.49 88888.00 2020-06-13 14:23:30.000 165 33868.44 324.76 17123.53 37952.62 2020-06-13 14:23:31.000 165 33868.45 324.78 17123.52 88888.00 2020-06-13 14:23:32.000 165 33868.47 324.82 17123.55 88888.00 2020-06-13 14:23:33.000 165 33868.47 324.82 17123.53 88888.00 2020-06-13 14:23:34.000 165 33868.43 324.80 17123.53 88888.00 2020-06-13 14:23:35.000 165 33868.46 324.83 17123.50 37952.58 2020-06-13 14:23:36.000 165 33868.47 324.82 17123.50 88888.00 2020-06-13 14:23:37.000 165 33868.48 324.81 17123.49 88888.00 2020-06-13 14:23:38.000 165 33868.50 324.79 17123.48 88888.00 2020-06-13 14:23:39.000 165 33868.49 324.82 17123.50 88888.00 2020-06-13 14:23:40.000 165 33868.51 324.87 17123.56 37952.62 2020-06-13 14:23:41.000 165 33868.49 324.87 17123.57 88888.00 2020-06-13 14:23:42.000 165 33868.47 324.85 17123.58 88888.00 2020-06-13 14:23:43.000 165 33868.49 324.80 17123.58 88888.00 2020-06-13 14:23:44.000 165 33868.50 324.81 17123.55 88888.00 2020-06-13 14:23:45.000 165 33868.49 324.81 17123.52 37952.58 2020-06-13 14:23:46.000 165 33868.49 324.78 17123.50 88888.00 2020-06-13 14:23:47.000 165 33868.52 324.76 17123.51 88888.00 2020-06-13 14:23:48.000 165 33868.52 324.79 17123.53 88888.00 2020-06-13 14:23:49.000 165 33868.49 324.77 17123.55 88888.00 2020-06-13 14:23:50.000 165 33868.51 324.74 17123.54 37952.58 2020-06-13 14:23:51.000 165 33868.48 324.78 17123.53 88888.00 2020-06-13 14:23:52.000 165 33868.50 324.76 17123.56 88888.00 2020-06-13 14:23:53.000 165 33868.51 324.73 17123.58 88888.00 2020-06-13 14:23:54.000 165 33868.50 324.74 17123.61 88888.00 2020-06-13 14:23:55.000 165 33868.51 324.73 17123.61 37952.63 2020-06-13 14:23:56.000 165 33868.50 324.77 17123.60 88888.00 2020-06-13 14:23:57.000 165 33868.54 324.80 17123.59 88888.00 2020-06-13 14:23:58.000 165 33868.50 324.74 17123.57 88888.00 2020-06-13 14:23:59.000 165 33868.49 324.75 17123.58 88888.00 2020-06-13 14:24:00.000 165 33868.52 324.73 17123.54 37952.64 2020-06-13 14:24:01.000 165 33868.53 324.77 17123.58 88888.00 2020-06-13 14:24:02.000 165 33868.53 324.78 17123.60 88888.00 2020-06-13 14:24:03.000 165 33868.52 324.76 17123.59 88888.00 2020-06-13 14:24:04.000 165 33868.50 324.77 17123.57 88888.00 2020-06-13 14:24:05.000 165 33868.48 324.78 17123.57 37952.68 2020-06-13 14:24:06.000 165 33868.50 324.75 17123.58 88888.00 2020-06-13 14:24:07.000 165 33868.46 324.72 17123.57 88888.00 2020-06-13 14:24:08.000 165 33868.50 324.73 17123.57 88888.00 2020-06-13 14:24:09.000 165 33868.50 324.73 17123.56 88888.00 2020-06-13 14:24:10.000 165 33868.49 324.77 17123.58 37952.68 2020-06-13 14:24:11.000 165 33868.52 324.80 17123.61 88888.00 2020-06-13 14:24:12.000 165 33868.51 324.77 17123.54 88888.00 2020-06-13 14:24:13.000 165 33868.56 324.78 17123.54 88888.00 2020-06-13 14:24:14.000 165 33868.56 324.78 17123.56 88888.00 2020-06-13 14:24:15.000 165 33868.56 324.75 17123.54 37952.66 2020-06-13 14:24:16.000 165 33868.52 324.77 17123.51 88888.00 2020-06-13 14:24:17.000 165 33868.48 324.78 17123.51 88888.00 2020-06-13 14:24:18.000 165 33868.47 324.82 17123.52 88888.00 2020-06-13 14:24:19.000 165 33868.46 324.79 17123.53 88888.00 2020-06-13 14:24:20.000 165 33868.47 324.83 17123.56 37952.54 2020-06-13 14:24:21.000 165 33868.45 324.81 17123.57 88888.00 2020-06-13 14:24:22.000 165 33868.45 324.75 17123.56 88888.00 2020-06-13 14:24:23.000 165 33868.48 324.79 17123.57 88888.00 2020-06-13 14:24:24.000 165 33868.47 324.80 17123.58 88888.00 2020-06-13 14:24:25.000 165 33868.48 324.78 17123.56 37952.69 2020-06-13 14:24:26.000 165 33868.48 324.80 17123.58 88888.00 2020-06-13 14:24:27.000 165 33868.49 324.77 17123.58 88888.00 2020-06-13 14:24:28.000 165 33868.51 324.70 17123.62 88888.00 2020-06-13 14:24:29.000 165 33868.50 324.70 17123.60 88888.00 2020-06-13 14:24:30.000 165 33868.48 324.65 17123.61 37952.71 2020-06-13 14:24:31.000 165 33868.50 324.66 17123.61 88888.00 2020-06-13 14:24:32.000 165 33868.47 324.69 17123.63 88888.00 2020-06-13 14:24:33.000 165 33868.49 324.72 17123.61 88888.00 2020-06-13 14:24:34.000 165 33868.50 324.71 17123.57 88888.00 2020-06-13 14:24:35.000 165 33868.48 324.72 17123.56 37952.68 2020-06-13 14:24:36.000 165 33868.47 324.72 17123.60 88888.00 2020-06-13 14:24:37.000 165 33868.45 324.70 17123.61 88888.00 2020-06-13 14:24:38.000 165 33868.44 324.70 17123.62 88888.00 2020-06-13 14:24:39.000 165 33868.44 324.73 17123.61 88888.00 2020-06-13 14:24:40.000 165 33868.47 324.71 17123.60 37952.65 2020-06-13 14:24:41.000 165 33868.48 324.71 17123.62 88888.00 2020-06-13 14:24:42.000 165 33868.42 324.68 17123.62 88888.00 2020-06-13 14:24:43.000 165 33868.38 324.70 17123.61 88888.00 2020-06-13 14:24:44.000 165 33868.38 324.71 17123.65 88888.00 2020-06-13 14:24:45.000 165 33868.39 324.71 17123.67 37952.65 2020-06-13 14:24:46.000 165 33868.39 324.67 17123.66 88888.00 2020-06-13 14:24:47.000 165 33868.37 324.66 17123.67 88888.00 2020-06-13 14:24:48.000 165 33868.38 324.69 17123.65 88888.00 2020-06-13 14:24:49.000 165 33868.37 324.72 17123.61 88888.00 2020-06-13 14:24:50.000 165 33868.37 324.71 17123.62 37952.56 2020-06-13 14:24:51.000 165 33868.38 324.69 17123.60 88888.00 2020-06-13 14:24:52.000 165 33868.40 324.67 17123.61 88888.00 2020-06-13 14:24:53.000 165 33868.40 324.70 17123.62 88888.00 2020-06-13 14:24:54.000 165 33868.41 324.70 17123.63 88888.00 2020-06-13 14:24:55.000 165 33868.39 324.63 17123.63 37952.61 2020-06-13 14:24:56.000 165 33868.38 324.62 17123.64 88888.00 2020-06-13 14:24:57.000 165 33868.37 324.61 17123.63 88888.00 2020-06-13 14:24:58.000 165 33868.41 324.62 17123.65 88888.00 2020-06-13 14:24:59.000 165 33868.43 324.63 17123.66 88888.00 2020-06-13 14:25:00.000 165 33868.42 324.67 17123.68 37952.60 2020-06-13 14:25:01.000 165 33868.43 324.73 17123.62 88888.00 2020-06-13 14:25:02.000 165 33868.41 324.71 17123.64 88888.00 2020-06-13 14:25:03.000 165 33868.41 324.71 17123.68 88888.00 2020-06-13 14:25:04.000 165 33868.41 324.67 17123.68 88888.00 2020-06-13 14:25:05.000 165 33868.37 324.69 17123.66 37952.57 2020-06-13 14:25:06.000 165 33868.37 324.70 17123.68 88888.00 2020-06-13 14:25:07.000 165 33868.38 324.68 17123.72 88888.00 2020-06-13 14:25:08.000 165 33868.38 324.69 17123.65 88888.00 2020-06-13 14:25:09.000 165 33868.40 324.66 17123.65 88888.00 2020-06-13 14:25:10.000 165 33868.41 324.64 17123.62 37952.60 2020-06-13 14:25:11.000 165 33868.42 324.65 17123.65 88888.00 2020-06-13 14:25:12.000 165 33868.40 324.64 17123.67 88888.00 2020-06-13 14:25:13.000 165 33868.42 324.62 17123.66 88888.00 2020-06-13 14:25:14.000 165 33868.42 324.67 17123.66 88888.00 2020-06-13 14:25:15.000 165 33868.39 324.70 17123.66 37952.62 2020-06-13 14:25:16.000 165 33868.38 324.64 17123.71 88888.00 2020-06-13 14:25:17.000 165 33868.33 324.63 17123.68 88888.00 2020-06-13 14:25:18.000 165 33868.40 324.66 17123.67 88888.00 2020-06-13 14:25:19.000 165 33868.38 324.67 17123.67 88888.00 2020-06-13 14:25:20.000 165 33868.39 324.64 17123.68 37952.64 2020-06-13 14:25:21.000 165 33868.37 324.60 17123.71 88888.00 2020-06-13 14:25:22.000 165 33868.34 324.63 17123.69 88888.00 2020-06-13 14:25:23.000 165 33868.35 324.55 17123.67 88888.00 2020-06-13 14:25:24.000 165 33868.36 324.55 17123.69 88888.00 2020-06-13 14:25:25.000 165 33868.35 324.54 17123.67 37952.59 2020-06-13 14:25:26.000 165 33868.38 324.53 17123.66 88888.00 2020-06-13 14:25:27.000 165 33868.38 324.57 17123.63 88888.00 2020-06-13 14:25:28.000 165 33868.38 324.61 17123.67 88888.00 2020-06-13 14:25:29.000 165 33868.33 324.56 17123.68 88888.00 2020-06-13 14:25:30.000 165 33868.35 324.62 17123.68 37952.62 2020-06-13 14:25:31.000 165 33868.33 324.65 17123.70 88888.00 2020-06-13 14:25:32.000 165 33868.34 324.62 17123.68 88888.00 2020-06-13 14:25:33.000 165 33868.33 324.60 17123.71 88888.00 2020-06-13 14:25:34.000 165 33868.35 324.62 17123.71 88888.00 2020-06-13 14:25:35.000 165 33868.33 324.62 17123.68 37952.60 2020-06-13 14:25:36.000 165 33868.33 324.57 17123.73 88888.00 2020-06-13 14:25:37.000 165 33868.36 324.57 17123.73 88888.00 2020-06-13 14:25:38.000 165 33868.34 324.63 17123.70 88888.00 2020-06-13 14:25:39.000 165 33868.33 324.66 17123.69 88888.00 2020-06-13 14:25:40.000 165 33868.38 324.64 17123.67 37952.56 2020-06-13 14:25:41.000 165 33868.34 324.60 17123.71 88888.00 2020-06-13 14:25:42.000 165 33868.36 324.58 17123.70 88888.00 2020-06-13 14:25:43.000 165 33868.33 324.56 17123.66 88888.00 2020-06-13 14:25:44.000 165 33868.32 324.54 17123.67 88888.00 2020-06-13 14:25:45.000 165 33868.29 324.53 17123.71 37952.52 2020-06-13 14:25:46.000 165 33868.30 324.50 17123.73 88888.00 2020-06-13 14:25:47.000 165 33868.28 324.61 17123.73 88888.00 2020-06-13 14:25:48.000 165 33868.27 324.70 17123.74 88888.00 2020-06-13 14:25:49.000 165 33868.27 324.73 17123.73 88888.00 2020-06-13 14:25:50.000 165 33868.28 324.72 17123.75 37952.55 2020-06-13 14:25:51.000 165 33868.26 324.69 17123.75 88888.00 2020-06-13 14:25:52.000 165 33868.21 324.65 17123.75 88888.00 2020-06-13 14:25:53.000 165 33868.19 324.68 17123.77 88888.00 2020-06-13 14:25:54.000 165 33868.19 324.68 17123.77 88888.00 2020-06-13 14:25:55.000 165 33868.16 324.66 17123.72 37952.53 2020-06-13 14:25:56.000 165 33868.17 324.67 17123.74 88888.00 2020-06-13 14:25:57.000 165 33868.18 324.71 17123.78 88888.00 2020-06-13 14:25:58.000 165 33868.17 324.74 17123.79 88888.00 2020-06-13 14:25:59.000 165 33868.16 324.78 17123.79 88888.00 2020-06-13 14:26:00.000 165 33868.18 324.78 17123.80 37952.51 2020-06-13 14:26:01.000 165 33868.19 324.73 17123.79 88888.00 2020-06-13 14:26:02.000 165 33868.18 324.62 17123.81 88888.00 2020-06-13 14:26:03.000 165 33868.15 324.55 17123.80 88888.00 2020-06-13 14:26:04.000 165 33868.14 324.55 17123.82 88888.00 2020-06-13 14:26:05.000 165 33868.15 324.53 17123.80 37952.53 2020-06-13 14:26:06.000 165 33868.16 324.56 17123.75 88888.00 2020-06-13 14:26:07.000 165 33868.17 324.63 17123.79 88888.00 2020-06-13 14:26:08.000 165 33868.17 324.64 17123.79 88888.00 2020-06-13 14:26:09.000 165 33868.16 324.64 17123.80 88888.00 2020-06-13 14:26:10.000 165 33868.15 324.65 17123.85 37952.47 2020-06-13 14:26:11.000 165 33868.14 324.61 17123.80 88888.00 2020-06-13 14:26:12.000 165 33868.12 324.56 17123.80 88888.00 2020-06-13 14:26:13.000 165 33868.17 324.56 17123.79 88888.00 2020-06-13 14:26:14.000 165 33868.16 324.55 17123.80 88888.00 2020-06-13 14:26:15.000 165 33868.11 324.53 17123.78 37952.50 2020-06-13 14:26:16.000 165 33868.12 324.53 17123.79 88888.00 2020-06-13 14:26:17.000 165 33868.10 324.55 17123.79 88888.00 2020-06-13 14:26:18.000 165 33868.13 324.57 17123.81 88888.00 2020-06-13 14:26:19.000 165 33868.15 324.62 17123.84 88888.00 2020-06-13 14:26:20.000 165 33868.14 324.59 17123.86 37952.48 2020-06-13 14:26:21.000 165 33868.12 324.55 17123.87 88888.00 2020-06-13 14:26:22.000 165 33868.17 324.54 17123.84 88888.00 2020-06-13 14:26:23.000 165 33868.17 324.55 17123.84 88888.00 2020-06-13 14:26:24.000 165 33868.15 324.53 17123.90 88888.00 2020-06-13 14:26:25.000 165 33868.16 324.55 17123.88 37952.50 2020-06-13 14:26:26.000 165 33868.16 324.55 17123.88 88888.00 2020-06-13 14:26:27.000 165 33868.14 324.54 17123.84 88888.00 2020-06-13 14:26:28.000 165 33868.12 324.55 17123.86 88888.00 2020-06-13 14:26:29.000 165 33868.13 324.64 17123.85 88888.00 2020-06-13 14:26:30.000 165 33868.10 324.59 17123.86 37952.45 2020-06-13 14:26:31.000 165 33868.10 324.58 17123.83 88888.00 2020-06-13 14:26:32.000 165 33868.09 324.59 17123.83 88888.00 2020-06-13 14:26:33.000 165 33868.04 324.60 17123.80 88888.00 2020-06-13 14:26:34.000 165 33868.02 324.64 17123.85 88888.00 2020-06-13 14:26:35.000 165 33868.05 324.67 17123.83 37952.41 2020-06-13 14:26:36.000 165 33868.08 324.65 17123.84 88888.00 2020-06-13 14:26:37.000 165 33868.03 324.66 17123.81 88888.00 2020-06-13 14:26:38.000 165 33868.01 324.62 17123.81 88888.00 2020-06-13 14:26:39.000 165 33868.01 324.60 17123.82 88888.00 2020-06-13 14:26:40.000 165 33868.01 324.61 17123.86 37952.36 2020-06-13 14:26:41.000 165 33868.05 324.63 17123.89 88888.00 2020-06-13 14:26:42.000 165 33868.05 324.65 17123.89 88888.00 2020-06-13 14:26:43.000 165 33868.05 324.65 17123.89 88888.00 2020-06-13 14:26:44.000 165 33868.07 324.60 17123.90 88888.00 2020-06-13 14:26:45.000 165 33868.08 324.63 17123.89 37952.39 2020-06-13 14:26:46.000 165 33868.10 324.67 17123.91 88888.00 2020-06-13 14:26:47.000 165 33868.12 324.64 17123.89 88888.00 2020-06-13 14:26:48.000 165 33868.13 324.66 17123.89 88888.00 2020-06-13 14:26:49.000 165 33868.10 324.67 17123.90 88888.00 2020-06-13 14:26:50.000 165 33868.10 324.70 17123.92 37952.27 2020-06-13 14:26:51.000 165 33868.09 324.67 17123.93 88888.00 2020-06-13 14:26:52.000 165 33868.10 324.59 17123.93 88888.00 2020-06-13 14:26:53.000 165 33868.11 324.58 17123.94 88888.00 2020-06-13 14:26:54.000 165 33868.09 324.57 17123.93 88888.00 2020-06-13 14:26:55.000 165 33868.09 324.59 17123.99 37952.35 2020-06-13 14:26:56.000 165 33868.05 324.62 17124.01 88888.00 2020-06-13 14:26:57.000 165 33868.07 324.64 17123.98 88888.00 2020-06-13 14:26:58.000 165 33868.08 324.65 17123.96 88888.00 2020-06-13 14:26:59.000 165 33868.05 324.64 17123.97 88888.00 2020-06-13 14:27:00.000 165 33868.05 324.65 17123.97 37952.30 2020-06-13 14:27:01.000 165 33868.03 324.61 17123.97 88888.00 2020-06-13 14:27:02.000 165 33868.04 324.61 17123.95 88888.00 2020-06-13 14:27:03.000 165 33868.06 324.61 17123.93 88888.00 2020-06-13 14:27:04.000 165 33868.09 324.58 17123.93 88888.00 2020-06-13 14:27:05.000 165 33868.05 324.57 17123.94 37952.43 2020-06-13 14:27:06.000 165 33868.06 324.60 17123.96 88888.00 2020-06-13 14:27:07.000 165 33868.04 324.62 17123.98 88888.00 2020-06-13 14:27:08.000 165 33868.03 324.61 17123.97 88888.00 2020-06-13 14:27:09.000 165 33868.03 324.57 17123.97 88888.00 2020-06-13 14:27:10.000 165 33868.06 324.57 17123.95 37952.44 2020-06-13 14:27:11.000 165 33868.06 324.58 17123.94 88888.00 2020-06-13 14:27:12.000 165 33868.06 324.61 17123.97 88888.00 2020-06-13 14:27:13.000 165 33868.07 324.59 17123.94 88888.00 2020-06-13 14:27:14.000 165 33868.04 324.60 17123.95 88888.00 2020-06-13 14:27:15.000 165 33868.06 324.60 17123.94 37952.43 2020-06-13 14:27:16.000 165 33868.07 324.62 17123.95 88888.00 2020-06-13 14:27:17.000 165 33868.04 324.64 17123.94 88888.00 2020-06-13 14:27:18.000 165 33868.05 324.65 17123.93 88888.00 2020-06-13 14:27:19.000 165 33868.06 324.65 17123.94 88888.00 2020-06-13 14:27:20.000 165 33868.06 324.68 17123.93 37952.37 2020-06-13 14:27:21.000 165 33868.06 324.65 17123.92 88888.00 2020-06-13 14:27:22.000 165 33868.07 324.61 17123.91 88888.00 2020-06-13 14:27:23.000 165 33868.09 324.63 17123.93 88888.00 2020-06-13 14:27:24.000 165 33868.09 324.63 17123.92 88888.00 2020-06-13 14:27:25.000 165 33868.07 324.62 17123.91 37952.34 2020-06-13 14:27:26.000 165 33868.09 324.59 17123.93 88888.00 2020-06-13 14:27:27.000 165 33868.04 324.54 17123.94 88888.00 2020-06-13 14:27:28.000 165 33868.04 324.53 17123.93 88888.00 2020-06-13 14:27:29.000 165 33868.04 324.55 17123.93 88888.00 2020-06-13 14:27:30.000 165 33868.04 324.62 17123.96 37952.44 2020-06-13 14:27:31.000 165 33868.05 324.59 17123.95 88888.00 2020-06-13 14:27:32.000 165 33868.05 324.57 17123.99 88888.00 2020-06-13 14:27:33.000 165 33868.01 324.60 17123.97 88888.00 2020-06-13 14:27:34.000 165 33868.01 324.63 17123.95 88888.00 2020-06-13 14:27:35.000 165 33868.01 324.59 17123.95 37952.38 2020-06-13 14:27:36.000 165 33868.02 324.61 17123.98 88888.00 2020-06-13 14:27:37.000 165 33868.01 324.61 17123.98 88888.00 2020-06-13 14:27:38.000 165 33868.01 324.64 17124.00 88888.00 2020-06-13 14:27:39.000 165 33867.99 324.67 17123.98 88888.00 2020-06-13 14:27:40.000 165 33867.93 324.68 17123.96 37952.28 2020-06-13 14:27:41.000 165 33867.96 324.64 17123.98 88888.00 2020-06-13 14:27:42.000 165 33867.97 324.63 17124.01 88888.00 2020-06-13 14:27:43.000 165 33867.98 324.63 17124.00 88888.00 2020-06-13 14:27:44.000 165 33867.94 324.65 17123.96 88888.00 2020-06-13 14:27:45.000 165 33867.93 324.65 17123.98 37952.30 2020-06-13 14:27:46.000 165 33867.94 324.70 17124.03 88888.00 2020-06-13 14:27:47.000 165 33867.92 324.68 17124.05 88888.00 2020-06-13 14:27:48.000 165 33867.92 324.66 17124.05 88888.00 2020-06-13 14:27:49.000 165 33867.95 324.69 17124.05 88888.00 2020-06-13 14:27:50.000 165 33867.98 324.68 17124.03 37952.33 2020-06-13 14:27:51.000 165 33867.96 324.59 17123.98 88888.00 2020-06-13 14:27:52.000 165 33867.94 324.62 17124.01 88888.00 2020-06-13 14:27:53.000 165 33867.94 324.63 17123.98 88888.00 2020-06-13 14:27:54.000 165 33867.92 324.65 17124.01 88888.00 2020-06-13 14:27:55.000 165 33867.96 324.65 17124.04 37952.30 2020-06-13 14:27:56.000 165 33867.95 324.67 17124.05 88888.00 2020-06-13 14:27:57.000 165 33867.90 324.69 17124.05 88888.00 2020-06-13 14:27:58.000 165 33867.91 324.69 17124.07 88888.00 2020-06-13 14:27:59.000 165 33867.88 324.70 17124.07 88888.00 2020-06-13 14:28:00.000 165 33867.86 324.65 17124.07 37952.32 2020-06-13 14:28:01.000 165 33867.93 324.64 17124.03 88888.00 2020-06-13 14:28:02.000 165 33867.92 324.67 17124.02 88888.00 2020-06-13 14:28:03.000 165 33867.91 324.67 17124.03 88888.00 2020-06-13 14:28:04.000 165 33867.87 324.60 17124.03 88888.00 2020-06-13 14:28:05.000 165 33867.87 324.62 17124.05 37952.31 2020-06-13 14:28:06.000 165 33867.86 324.68 17124.08 88888.00 2020-06-13 14:28:07.000 165 33867.87 324.78 17124.09 88888.00 2020-06-13 14:28:08.000 165 33867.88 324.82 17124.08 88888.00 2020-06-13 14:28:09.000 165 33867.92 324.81 17124.06 88888.00 2020-06-13 14:28:10.000 165 33867.94 324.82 17124.06 37952.26 2020-06-13 14:28:11.000 165 33867.94 324.79 17124.06 88888.00 2020-06-13 14:28:12.000 165 33867.90 324.79 17124.08 88888.00 2020-06-13 14:28:13.000 165 33867.84 324.79 17124.07 88888.00 2020-06-13 14:28:14.000 165 33867.83 324.80 17124.07 88888.00 2020-06-13 14:28:15.000 165 33867.86 324.81 17124.08 37952.30 2020-06-13 14:28:16.000 165 33867.85 324.85 17124.09 88888.00 2020-06-13 14:28:17.000 165 33867.83 324.86 17124.08 88888.00 2020-06-13 14:28:18.000 165 33867.83 324.84 17124.11 88888.00 2020-06-13 14:28:19.000 165 33867.83 324.84 17124.09 88888.00 2020-06-13 14:28:20.000 165 33867.82 324.83 17124.10 37952.23 2020-06-13 14:28:21.000 165 33867.83 324.80 17124.08 88888.00 2020-06-13 14:28:22.000 165 33867.81 324.79 17124.10 88888.00 2020-06-13 14:28:23.000 165 33867.77 324.78 17124.05 88888.00 2020-06-13 14:28:24.000 165 33867.75 324.77 17124.10 88888.00 2020-06-13 14:28:25.000 165 33867.76 324.79 17124.12 37952.19 2020-06-13 14:28:26.000 165 33867.73 324.80 17124.11 88888.00 2020-06-13 14:28:27.000 165 33867.72 324.79 17124.11 88888.00 2020-06-13 14:28:28.000 165 33867.74 324.82 17124.13 88888.00 2020-06-13 14:28:29.000 165 33867.77 324.80 17124.15 88888.00 2020-06-13 14:28:30.000 165 33867.77 324.80 17124.14 37952.24 2020-06-13 14:28:31.000 165 33867.72 324.85 17124.09 88888.00 2020-06-13 14:28:32.000 165 33867.72 324.85 17124.03 88888.00 2020-06-13 14:28:33.000 165 33867.75 324.78 17124.06 88888.00 2020-06-13 14:28:34.000 165 33867.73 324.80 17124.06 88888.00 2020-06-13 14:28:35.000 165 33867.69 324.80 17124.10 37952.03 2020-06-13 14:28:36.000 165 33867.70 324.79 17124.10 88888.00 2020-06-13 14:28:37.000 165 33867.71 324.77 17124.08 88888.00 2020-06-13 14:28:38.000 165 33867.69 324.75 17124.09 88888.00 2020-06-13 14:28:39.000 165 33867.66 324.76 17124.10 88888.00 2020-06-13 14:28:40.000 165 33867.65 324.79 17124.11 37952.20 2020-06-13 14:28:41.000 165 33867.65 324.82 17124.08 88888.00 2020-06-13 14:28:42.000 165 33867.64 324.79 17124.10 88888.00 2020-06-13 14:28:43.000 165 33867.68 324.78 17124.09 88888.00 2020-06-13 14:28:44.000 165 33867.66 324.76 17124.06 88888.00 2020-06-13 14:28:45.000 165 33867.65 324.78 17124.08 37952.12 2020-06-13 14:28:46.000 165 33867.64 324.77 17124.11 88888.00 2020-06-13 14:28:47.000 165 33867.66 324.75 17124.14 88888.00 2020-06-13 14:28:48.000 165 33867.67 324.74 17124.12 88888.00 2020-06-13 14:28:49.000 165 33867.66 324.69 17124.13 88888.00 2020-06-13 14:28:50.000 165 33867.65 324.72 17124.17 37952.19 2020-06-13 14:28:51.000 165 33867.69 324.68 17124.18 88888.00 2020-06-13 14:28:52.000 165 33867.67 324.71 17124.17 88888.00 2020-06-13 14:28:53.000 165 33867.66 324.70 17124.15 88888.00 2020-06-13 14:28:54.000 165 33867.65 324.68 17124.20 88888.00 2020-06-13 14:28:55.000 165 33867.63 324.69 17124.19 37952.21 2020-06-13 14:28:56.000 165 33867.66 324.68 17124.15 88888.00 2020-06-13 14:28:57.000 165 33867.69 324.67 17124.18 88888.00 2020-06-13 14:28:58.000 165 33867.70 324.73 17124.20 88888.00 2020-06-13 14:28:59.000 165 33867.70 324.74 17124.16 88888.00 2020-06-13 14:29:00.000 165 33867.65 324.74 17124.16 37952.17 2020-06-13 14:29:01.000 165 33867.67 324.70 17124.20 88888.00 2020-06-13 14:29:02.000 165 33867.68 324.73 17124.23 88888.00 2020-06-13 14:29:03.000 165 33867.69 324.76 17124.27 88888.00 2020-06-13 14:29:04.000 165 33867.68 324.77 17124.24 88888.00 2020-06-13 14:29:05.000 165 33867.64 324.76 17124.24 37952.15 2020-06-13 14:29:06.000 165 33867.62 324.77 17124.25 88888.00 2020-06-13 14:29:07.000 165 33867.65 324.77 17124.24 88888.00 2020-06-13 14:29:08.000 165 33867.61 324.77 17124.25 88888.00 2020-06-13 14:29:09.000 165 33867.61 324.77 17124.23 88888.00 2020-06-13 14:29:10.000 165 33867.63 324.79 17124.23 37952.16 2020-06-13 14:29:11.000 165 33867.61 324.80 17124.19 88888.00 2020-06-13 14:29:12.000 165 33867.58 324.80 17124.16 88888.00 2020-06-13 14:29:13.000 165 33867.56 324.81 17124.15 88888.00 2020-06-13 14:29:14.000 165 33867.58 324.81 17124.17 88888.00 2020-06-13 14:29:15.000 165 33867.53 324.82 17124.20 37952.08 2020-06-13 14:29:16.000 165 33867.58 324.82 17124.20 88888.00 2020-06-13 14:29:17.000 165 33867.58 324.79 17124.22 88888.00 2020-06-13 14:29:18.000 165 33867.62 324.81 17124.26 88888.00 2020-06-13 14:29:19.000 165 33867.61 324.81 17124.25 88888.00 2020-06-13 14:29:20.000 165 33867.60 324.76 17124.22 37952.02 2020-06-13 14:29:21.000 165 33867.61 324.78 17124.22 88888.00 2020-06-13 14:29:22.000 165 33867.61 324.77 17124.22 88888.00 2020-06-13 14:29:23.000 165 33867.59 324.75 17124.21 88888.00 2020-06-13 14:29:24.000 165 33867.53 324.78 17124.19 88888.00 2020-06-13 14:29:25.000 165 33867.54 324.84 17124.21 37952.12 2020-06-13 14:29:26.000 165 33867.54 324.81 17124.27 88888.00 2020-06-13 14:29:27.000 165 33867.58 324.78 17124.31 88888.00 2020-06-13 14:29:28.000 165 33867.61 324.81 17124.30 88888.00 2020-06-13 14:29:29.000 165 33867.58 324.81 17124.31 88888.00 2020-06-13 14:29:30.000 165 33867.58 324.86 17124.32 37952.08 2020-06-13 14:29:31.000 165 33867.52 324.84 17124.32 88888.00 2020-06-13 14:29:32.000 165 33867.52 324.81 17124.34 88888.00 2020-06-13 14:29:33.000 165 33867.48 324.79 17124.32 88888.00 2020-06-13 14:29:34.000 165 33867.47 324.81 17124.31 88888.00 2020-06-13 14:29:35.000 165 33867.46 324.77 17124.31 37952.07 2020-06-13 14:29:36.000 165 33867.46 324.79 17124.30 88888.00 2020-06-13 14:29:37.000 165 33867.46 324.79 17124.32 88888.00 2020-06-13 14:29:38.000 165 33867.46 324.78 17124.33 88888.00 2020-06-13 14:29:39.000 165 33867.46 324.78 17124.31 88888.00 2020-06-13 14:29:40.000 165 33867.46 324.79 17124.29 37952.04 2020-06-13 14:29:41.000 165 33867.47 324.75 17124.28 88888.00 2020-06-13 14:29:42.000 165 33867.46 324.79 17124.29 88888.00 2020-06-13 14:29:43.000 165 33867.41 324.82 17124.33 88888.00 2020-06-13 14:29:44.000 165 33867.42 324.82 17124.35 88888.00 2020-06-13 14:29:45.000 165 33867.46 324.82 17124.37 37951.99 2020-06-13 14:29:46.000 165 33867.44 324.81 17124.36 88888.00 2020-06-13 14:29:47.000 165 33867.44 324.80 17124.33 88888.00 2020-06-13 14:29:48.000 165 33867.45 324.83 17124.30 88888.00 2020-06-13 14:29:49.000 165 33867.46 324.83 17124.30 88888.00 2020-06-13 14:29:50.000 165 33867.43 324.82 17124.30 37951.98 2020-06-13 14:29:51.000 165 33867.45 324.77 17124.29 88888.00 2020-06-13 14:29:52.000 165 33867.48 324.80 17124.33 88888.00 2020-06-13 14:29:53.000 165 33867.46 324.84 17124.35 88888.00 2020-06-13 14:29:54.000 165 33867.44 324.83 17124.36 88888.00 2020-06-13 14:29:55.000 165 33867.43 324.81 17124.33 37951.97 2020-06-13 14:29:56.000 165 33867.41 324.81 17124.34 88888.00 2020-06-13 14:29:57.000 165 33867.38 324.82 17124.35 88888.00 2020-06-13 14:29:58.000 165 33867.40 324.82 17124.31 88888.00 2020-06-13 14:29:59.000 165 33867.41 324.83 17124.32 88888.00 2020-06-13 14:30:00.000 165 33867.35 324.81 17124.29 37951.88 2020-06-13 14:30:01.000 165 33867.37 324.86 17124.31 88888.00 2020-06-13 14:30:02.000 165 33867.36 324.86 17124.30 88888.00 2020-06-13 14:30:03.000 165 33867.35 324.83 17124.29 88888.00 2020-06-13 14:30:04.000 165 33867.33 324.76 17124.29 88888.00 2020-06-13 14:30:05.000 165 33867.35 324.76 17124.31 37951.95 2020-06-13 14:30:06.000 165 33867.35 324.79 17124.34 88888.00 2020-06-13 14:30:07.000 165 33867.36 324.77 17124.37 88888.00 2020-06-13 14:30:08.000 165 33867.38 324.77 17124.35 88888.00 2020-06-13 14:30:09.000 165 33867.36 324.78 17124.37 88888.00 2020-06-13 14:30:10.000 165 33867.40 324.79 17124.38 37951.87 2020-06-13 14:30:11.000 165 33867.40 324.77 17124.38 88888.00 2020-06-13 14:30:12.000 165 33867.42 324.79 17124.38 88888.00 2020-06-13 14:30:13.000 165 33867.39 324.83 17124.35 88888.00 2020-06-13 14:30:14.000 165 33867.37 324.86 17124.34 88888.00 2020-06-13 14:30:15.000 165 33867.40 324.88 17124.38 37951.97 2020-06-13 14:30:16.000 165 33867.41 324.88 17124.41 88888.00 2020-06-13 14:30:17.000 165 33867.34 324.85 17124.39 88888.00 2020-06-13 14:30:18.000 165 33867.35 324.87 17124.39 88888.00 2020-06-13 14:30:19.000 165 33867.35 324.89 17124.41 88888.00 2020-06-13 14:30:20.000 165 33867.38 324.88 17124.40 37951.96 2020-06-13 14:30:21.000 165 33867.37 324.87 17124.39 88888.00 2020-06-13 14:30:22.000 165 33867.37 324.89 17124.39 88888.00 2020-06-13 14:30:23.000 165 33867.36 324.87 17124.42 88888.00 2020-06-13 14:30:24.000 165 33867.36 324.88 17124.40 88888.00 2020-06-13 14:30:25.000 165 33867.36 324.87 17124.39 37951.94 2020-06-13 14:30:26.000 165 33867.36 324.90 17124.42 88888.00 2020-06-13 14:30:27.000 165 33867.36 324.92 17124.41 88888.00 2020-06-13 14:30:28.000 165 33867.35 324.91 17124.39 88888.00 2020-06-13 14:30:29.000 165 33867.39 324.87 17124.35 88888.00 2020-06-13 14:30:30.000 165 33867.40 324.91 17124.34 37951.95 2020-06-13 14:30:31.000 165 33867.34 324.83 17124.34 88888.00 2020-06-13 14:30:32.000 165 33867.32 324.84 17124.36 88888.00 2020-06-13 14:30:33.000 165 33867.31 324.90 17124.37 88888.00 2020-06-13 14:30:34.000 165 33867.34 324.89 17124.35 88888.00 2020-06-13 14:30:35.000 165 33867.34 324.86 17124.34 37951.97 2020-06-13 14:30:36.000 165 33867.30 324.84 17124.35 88888.00 2020-06-13 14:30:37.000 165 33867.32 324.81 17124.39 88888.00 2020-06-13 14:30:38.000 165 33867.32 324.80 17124.36 88888.00 2020-06-13 14:30:39.000 165 33867.30 324.82 17124.37 88888.00 2020-06-13 14:30:40.000 165 33867.28 324.83 17124.35 37951.93 2020-06-13 14:30:41.000 165 33867.30 324.83 17124.35 88888.00 2020-06-13 14:30:42.000 165 33867.29 324.85 17124.37 88888.00 2020-06-13 14:30:43.000 165 33867.27 324.89 17124.40 88888.00 2020-06-13 14:30:44.000 165 33867.25 324.91 17124.39 88888.00 2020-06-13 14:30:45.000 165 33867.25 324.90 17124.35 37951.91 2020-06-13 14:30:46.000 165 33867.24 324.89 17124.36 88888.00 2020-06-13 14:30:47.000 165 33867.19 324.90 17124.41 88888.00 2020-06-13 14:30:48.000 165 33867.21 324.87 17124.44 88888.00 2020-06-13 14:30:49.000 165 33867.23 324.86 17124.43 88888.00 2020-06-13 14:30:50.000 165 33867.23 324.88 17124.41 37951.89 2020-06-13 14:30:51.000 165 33867.25 324.86 17124.41 88888.00 2020-06-13 14:30:52.000 165 33867.22 324.83 17124.41 88888.00 2020-06-13 14:30:53.000 165 33867.20 324.86 17124.42 88888.00 2020-06-13 14:30:54.000 165 33867.24 324.91 17124.43 88888.00 2020-06-13 14:30:55.000 165 33867.19 324.89 17124.42 37951.75 2020-06-13 14:30:56.000 165 33867.16 324.88 17124.42 88888.00 2020-06-13 14:30:57.000 165 33867.16 324.86 17124.44 88888.00 2020-06-13 14:30:58.000 165 33867.14 324.89 17124.40 88888.00 2020-06-13 14:30:59.000 165 33867.14 324.88 17124.43 88888.00 2020-06-13 14:31:00.000 165 33867.16 324.88 17124.46 37951.88 2020-06-13 14:31:01.000 165 33867.14 324.88 17124.42 88888.00 2020-06-13 14:31:02.000 165 33867.14 324.87 17124.42 88888.00 2020-06-13 14:31:03.000 165 33867.18 324.86 17124.44 88888.00 2020-06-13 14:31:04.000 165 33867.19 324.86 17124.43 88888.00 2020-06-13 14:31:05.000 165 33867.14 324.87 17124.43 37951.80 2020-06-13 14:31:06.000 165 33867.14 324.93 17124.42 88888.00 2020-06-13 14:31:07.000 165 33867.11 324.91 17124.43 88888.00 2020-06-13 14:31:08.000 165 33867.14 324.90 17124.43 88888.00 2020-06-13 14:31:09.000 165 33867.16 324.91 17124.44 88888.00 2020-06-13 14:31:10.000 165 33867.05 324.91 17124.44 37951.78 2020-06-13 14:31:11.000 165 33867.06 324.88 17124.42 88888.00 2020-06-13 14:31:12.000 165 33867.11 324.91 17124.48 88888.00 2020-06-13 14:31:13.000 165 33867.11 324.93 17124.46 88888.00 2020-06-13 14:31:14.000 165 33867.11 324.92 17124.47 88888.00 2020-06-13 14:31:15.000 165 33867.06 324.93 17124.40 37951.83 2020-06-13 14:31:16.000 165 33867.07 324.91 17124.44 88888.00 2020-06-13 14:31:17.000 165 33867.05 324.91 17124.46 88888.00 2020-06-13 14:31:18.000 165 33867.04 324.92 17124.46 88888.00 2020-06-13 14:31:19.000 165 33867.01 324.96 17124.43 88888.00 2020-06-13 14:31:20.000 165 33866.98 324.94 17124.39 37951.75 2020-06-13 14:31:21.000 165 33867.01 324.93 17124.40 88888.00 2020-06-13 14:31:22.000 165 33867.00 324.93 17124.41 88888.00 2020-06-13 14:31:23.000 165 33867.05 324.96 17124.43 88888.00 2020-06-13 14:31:24.000 165 33867.03 324.94 17124.41 88888.00 2020-06-13 14:31:25.000 165 33866.96 324.90 17124.46 37951.78 2020-06-13 14:31:26.000 165 33866.95 324.93 17124.46 88888.00 2020-06-13 14:31:27.000 165 33866.95 324.95 17124.41 88888.00 2020-06-13 14:31:28.000 165 33866.97 324.95 17124.45 88888.00 2020-06-13 14:31:29.000 165 33866.95 324.98 17124.47 88888.00 2020-06-13 14:31:30.000 165 33866.96 324.99 17124.50 37951.66 2020-06-13 14:31:31.000 165 33866.99 324.99 17124.51 88888.00 2020-06-13 14:31:32.000 165 33866.96 325.02 17124.46 88888.00 2020-06-13 14:31:33.000 165 33866.95 325.02 17124.44 88888.00 2020-06-13 14:31:34.000 165 33866.96 325.00 17124.45 88888.00 2020-06-13 14:31:35.000 165 33866.93 325.04 17124.44 37951.66 2020-06-13 14:31:36.000 165 33866.90 325.04 17124.44 88888.00 2020-06-13 14:31:37.000 165 33866.89 325.03 17124.44 88888.00 2020-06-13 14:31:38.000 165 33866.85 324.99 17124.44 88888.00 2020-06-13 14:31:39.000 165 33866.86 325.00 17124.43 88888.00 2020-06-13 14:31:40.000 165 33866.85 325.00 17124.44 37951.72 2020-06-13 14:31:41.000 165 33866.83 324.97 17124.50 88888.00 2020-06-13 14:31:42.000 165 33866.85 325.00 17124.49 88888.00 2020-06-13 14:31:43.000 165 33866.81 325.00 17124.48 88888.00 2020-06-13 14:31:44.000 165 33866.82 324.99 17124.46 88888.00 2020-06-13 14:31:45.000 165 33866.82 325.00 17124.47 37951.60 2020-06-13 14:31:46.000 165 33866.85 324.99 17124.50 88888.00 2020-06-13 14:31:47.000 165 33866.87 324.99 17124.52 88888.00 2020-06-13 14:31:48.000 165 33866.82 325.01 17124.52 88888.00 2020-06-13 14:31:49.000 165 33866.81 324.98 17124.54 88888.00 2020-06-13 14:31:50.000 165 33866.86 325.00 17124.51 37951.53 2020-06-13 14:31:51.000 165 33866.83 325.02 17124.51 88888.00 2020-06-13 14:31:52.000 165 33866.81 325.06 17124.55 88888.00 2020-06-13 14:31:53.000 165 33866.81 325.06 17124.54 88888.00 2020-06-13 14:31:54.000 165 33866.80 325.05 17124.54 88888.00 2020-06-13 14:31:55.000 165 33866.79 325.10 17124.54 37951.61 2020-06-13 14:31:56.000 165 33866.80 325.08 17124.53 88888.00 2020-06-13 14:31:57.000 165 33866.77 325.07 17124.54 88888.00 2020-06-13 14:31:58.000 165 33866.80 325.09 17124.59 88888.00 2020-06-13 14:31:59.000 165 33866.79 325.07 17124.58 88888.00 2020-06-13 14:32:00.000 165 33866.78 325.11 17124.58 37951.60 2020-06-13 14:32:01.000 165 33866.75 325.05 17124.62 88888.00 2020-06-13 14:32:02.000 165 33866.75 325.04 17124.58 88888.00 2020-06-13 14:32:03.000 165 33866.75 325.08 17124.58 88888.00 2020-06-13 14:32:04.000 165 33866.74 325.09 17124.62 88888.00 2020-06-13 14:32:05.000 165 33866.77 325.09 17124.62 37951.55 2020-06-13 14:32:06.000 165 33866.78 325.12 17124.62 88888.00 2020-06-13 14:32:07.000 165 33866.75 325.14 17124.58 88888.00 2020-06-13 14:32:08.000 165 33866.75 325.18 17124.60 88888.00 2020-06-13 14:32:09.000 165 33866.76 325.16 17124.61 88888.00 2020-06-13 14:32:10.000 165 33866.76 325.17 17124.62 37951.54 2020-06-13 14:32:11.000 165 33866.73 325.14 17124.60 88888.00 2020-06-13 14:32:12.000 165 33866.70 325.13 17124.58 88888.00 2020-06-13 14:32:13.000 165 33866.70 325.11 17124.57 88888.00 2020-06-13 14:32:14.000 165 33866.70 325.11 17124.57 88888.00 2020-06-13 14:32:15.000 165 33866.68 325.10 17124.56 37951.58 2020-06-13 14:32:16.000 165 33866.70 325.13 17124.57 88888.00 2020-06-13 14:32:17.000 165 33866.70 325.14 17124.57 88888.00 2020-06-13 14:32:18.000 165 33866.71 325.15 17124.60 88888.00 2020-06-13 14:32:19.000 165 33866.69 325.14 17124.57 88888.00 2020-06-13 14:32:20.000 165 33866.63 325.12 17124.60 37951.54 2020-06-13 14:32:21.000 165 33866.64 325.14 17124.56 88888.00 2020-06-13 14:32:22.000 165 33866.67 325.14 17124.56 88888.00 2020-06-13 14:32:23.000 165 33866.70 325.14 17124.56 88888.00 2020-06-13 14:32:24.000 165 33866.70 325.19 17124.55 88888.00 2020-06-13 14:32:25.000 165 33866.70 325.17 17124.59 37951.52 2020-06-13 14:32:26.000 165 33866.68 325.16 17124.61 88888.00 2020-06-13 14:32:27.000 165 33866.66 325.14 17124.56 88888.00 2020-06-13 14:32:28.000 165 33866.63 325.14 17124.55 88888.00 2020-06-13 14:32:29.000 165 33866.64 325.15 17124.57 88888.00 2020-06-13 14:32:30.000 165 33866.69 325.20 17124.55 37951.49 2020-06-13 14:32:31.000 165 33866.66 325.17 17124.55 88888.00 2020-06-13 14:32:32.000 165 33866.61 325.13 17124.54 88888.00 2020-06-13 14:32:33.000 165 33866.63 325.07 17124.53 88888.00 2020-06-13 14:32:34.000 165 33866.63 325.06 17124.54 88888.00 2020-06-13 14:32:35.000 165 33866.66 325.07 17124.54 37951.39 2020-06-13 14:32:36.000 165 33866.71 325.10 17124.55 88888.00 2020-06-13 14:32:37.000 165 33866.68 325.12 17124.56 88888.00 2020-06-13 14:32:38.000 165 33866.66 325.13 17124.58 88888.00 2020-06-13 14:32:39.000 165 33866.63 325.09 17124.55 88888.00 2020-06-13 14:32:40.000 165 33866.63 325.08 17124.57 37951.51 2020-06-13 14:32:41.000 165 33866.61 325.07 17124.54 88888.00 2020-06-13 14:32:42.000 165 33866.62 325.10 17124.52 88888.00 2020-06-13 14:32:43.000 165 33866.66 325.10 17124.54 88888.00 2020-06-13 14:32:44.000 165 33866.66 325.10 17124.55 88888.00 2020-06-13 14:32:45.000 165 33866.65 325.10 17124.57 37951.47 2020-06-13 14:32:46.000 165 33866.70 325.08 17124.53 88888.00 2020-06-13 14:32:47.000 165 33866.70 325.08 17124.52 88888.00 2020-06-13 14:32:48.000 165 33866.67 325.10 17124.53 88888.00 2020-06-13 14:32:49.000 165 33866.70 325.11 17124.56 88888.00 2020-06-13 14:32:50.000 165 33866.73 325.07 17124.54 37951.56 2020-06-13 14:32:51.000 165 33866.72 325.05 17124.57 88888.00 2020-06-13 14:32:52.000 165 33866.73 325.10 17124.58 88888.00 2020-06-13 14:32:53.000 165 33866.71 325.09 17124.58 88888.00 2020-06-13 14:32:54.000 165 33866.72 325.08 17124.57 88888.00 2020-06-13 14:32:55.000 165 33866.73 325.08 17124.53 37951.55 2020-06-13 14:32:56.000 165 33866.78 325.13 17124.58 88888.00 2020-06-13 14:32:57.000 165 33866.78 325.13 17124.57 88888.00 2020-06-13 14:32:58.000 165 33866.77 325.14 17124.54 88888.00 2020-06-13 14:32:59.000 165 33866.74 325.11 17124.55 88888.00 2020-06-13 14:33:00.000 165 33866.73 325.14 17124.59 37951.60 2020-06-13 14:33:01.000 165 33866.74 325.18 17124.58 88888.00 2020-06-13 14:33:02.000 165 33866.73 325.16 17124.54 88888.00 2020-06-13 14:33:03.000 165 33866.71 325.13 17124.59 88888.00 2020-06-13 14:33:04.000 165 33866.73 325.14 17124.64 88888.00 2020-06-13 14:33:05.000 165 33866.71 325.13 17124.61 37951.56 2020-06-13 14:33:06.000 165 33866.68 325.12 17124.61 88888.00 2020-06-13 14:33:07.000 165 33866.68 325.09 17124.63 88888.00 2020-06-13 14:33:08.000 165 33866.70 325.10 17124.65 88888.00 2020-06-13 14:33:09.000 165 33866.73 325.09 17124.63 88888.00 2020-06-13 14:33:10.000 165 33866.77 325.12 17124.65 37951.62 2020-06-13 14:33:11.000 165 33866.78 325.14 17124.65 88888.00 2020-06-13 14:33:12.000 165 33866.79 325.10 17124.67 88888.00 2020-06-13 14:33:13.000 165 33866.79 325.09 17124.63 88888.00 2020-06-13 14:33:14.000 165 33866.75 325.08 17124.63 88888.00 2020-06-13 14:33:15.000 165 33866.76 325.06 17124.59 37951.60 2020-06-13 14:33:16.000 165 33866.77 325.10 17124.61 88888.00 2020-06-13 14:33:17.000 165 33866.79 325.08 17124.66 88888.00 2020-06-13 14:33:18.000 165 33866.77 325.08 17124.65 88888.00 2020-06-13 14:33:19.000 165 33866.75 325.11 17124.61 88888.00 2020-06-13 14:33:20.000 165 33866.77 325.12 17124.62 37951.56 2020-06-13 14:33:21.000 165 33866.73 325.09 17124.62 88888.00 2020-06-13 14:33:22.000 165 33866.72 325.07 17124.66 88888.00 2020-06-13 14:33:23.000 165 33866.73 325.10 17124.70 88888.00 2020-06-13 14:33:24.000 165 33866.72 325.11 17124.70 88888.00 2020-06-13 14:33:25.000 165 33866.69 325.08 17124.67 37951.52 2020-06-13 14:33:26.000 165 33866.73 325.05 17124.70 88888.00 2020-06-13 14:33:27.000 165 33866.69 325.06 17124.70 88888.00 2020-06-13 14:33:28.000 165 33866.67 325.07 17124.70 88888.00 2020-06-13 14:33:29.000 165 33866.70 325.04 17124.67 88888.00 2020-06-13 14:33:30.000 165 33866.69 325.06 17124.70 37951.42 2020-06-13 14:33:31.000 165 33866.70 325.06 17124.75 88888.00 2020-06-13 14:33:32.000 165 33866.75 325.08 17124.76 88888.00 2020-06-13 14:33:33.000 165 33866.73 325.13 17124.73 88888.00 2020-06-13 14:33:34.000 165 33866.73 325.16 17124.73 88888.00 2020-06-13 14:33:35.000 165 33866.73 325.10 17124.70 37951.58 2020-06-13 14:33:36.000 165 33866.71 325.09 17124.67 88888.00 2020-06-13 14:33:37.000 165 33866.68 325.07 17124.69 88888.00 2020-06-13 14:33:38.000 165 33866.68 325.08 17124.67 88888.00 2020-06-13 14:33:39.000 165 33866.69 325.10 17124.68 88888.00 2020-06-13 14:33:40.000 165 33866.69 325.12 17124.73 37951.56 2020-06-13 14:33:41.000 165 33866.70 325.11 17124.73 88888.00 2020-06-13 14:33:42.000 165 33866.69 325.11 17124.70 88888.00 2020-06-13 14:33:43.000 165 33866.68 325.09 17124.70 88888.00 2020-06-13 14:33:44.000 165 33866.68 325.11 17124.69 88888.00 2020-06-13 14:33:45.000 165 33866.67 325.11 17124.71 37951.52 2020-06-13 14:33:46.000 165 33866.69 325.16 17124.69 88888.00 2020-06-13 14:33:47.000 165 33866.66 325.15 17124.70 88888.00 2020-06-13 14:33:48.000 165 33866.64 325.15 17124.71 88888.00 2020-06-13 14:33:49.000 165 33866.63 325.15 17124.72 88888.00 2020-06-13 14:33:50.000 165 33866.64 325.16 17124.71 37951.58 2020-06-13 14:33:51.000 165 33866.66 325.19 17124.74 88888.00 2020-06-13 14:33:52.000 165 33866.62 325.21 17124.75 88888.00 2020-06-13 14:33:53.000 165 33866.66 325.22 17124.75 88888.00 2020-06-13 14:33:54.000 165 33866.66 325.21 17124.76 88888.00 2020-06-13 14:33:55.000 165 33866.64 325.20 17124.76 37951.52 2020-06-13 14:33:56.000 165 33866.66 325.20 17124.76 88888.00 2020-06-13 14:33:57.000 165 33866.65 325.17 17124.73 88888.00 2020-06-13 14:33:58.000 165 33866.65 325.14 17124.71 88888.00 2020-06-13 14:33:59.000 165 33866.63 325.17 17124.68 88888.00 2020-06-13 14:34:00.000 165 33866.61 325.20 17124.70 37951.52 2020-06-13 14:34:01.000 165 33866.62 325.26 17124.72 88888.00 2020-06-13 14:34:02.000 165 33866.61 325.21 17124.75 88888.00 2020-06-13 14:34:03.000 165 33866.59 325.20 17124.75 88888.00 2020-06-13 14:34:04.000 165 33866.59 325.23 17124.72 88888.00 2020-06-13 14:34:05.000 165 33866.57 325.20 17124.71 37951.47 2020-06-13 14:34:06.000 165 33866.56 325.16 17124.74 88888.00 2020-06-13 14:34:07.000 165 33866.55 325.15 17124.77 88888.00 2020-06-13 14:34:08.000 165 33866.57 325.18 17124.78 88888.00 2020-06-13 14:34:09.000 165 33866.56 325.18 17124.74 88888.00 2020-06-13 14:34:10.000 165 33866.55 325.20 17124.71 37951.43 2020-06-13 14:34:11.000 165 33866.55 325.18 17124.72 88888.00 2020-06-13 14:34:12.000 165 33866.53 325.22 17124.72 88888.00 2020-06-13 14:34:13.000 165 33866.53 325.22 17124.70 88888.00 2020-06-13 14:34:14.000 165 33866.54 325.23 17124.74 88888.00 2020-06-13 14:34:15.000 165 33866.57 325.27 17124.77 37951.50 2020-06-13 14:34:16.000 165 33866.57 325.27 17124.71 88888.00 2020-06-13 14:34:17.000 165 33866.53 325.24 17124.72 88888.00 2020-06-13 14:34:18.000 165 33866.56 325.26 17124.71 88888.00 2020-06-13 14:34:19.000 165 33866.59 325.24 17124.74 88888.00 2020-06-13 14:34:20.000 165 33866.59 325.28 17124.77 37951.46 2020-06-13 14:34:21.000 165 33866.56 325.23 17124.75 88888.00 2020-06-13 14:34:22.000 165 33866.53 325.24 17124.74 88888.00 2020-06-13 14:34:23.000 165 33866.52 325.26 17124.70 88888.00 2020-06-13 14:34:24.000 165 33866.53 325.25 17124.72 88888.00 2020-06-13 14:34:25.000 165 33866.53 325.20 17124.73 37951.39 2020-06-13 14:34:26.000 165 33866.54 325.23 17124.78 88888.00 2020-06-13 14:34:27.000 165 33866.56 325.22 17124.78 88888.00 2020-06-13 14:34:28.000 165 33866.57 325.23 17124.76 88888.00 2020-06-13 14:34:29.000 165 33866.55 325.24 17124.78 88888.00 2020-06-13 14:34:30.000 165 33866.53 325.22 17124.74 37951.47 2020-06-13 14:34:31.000 165 33866.50 325.19 17124.73 88888.00 2020-06-13 14:34:32.000 165 33866.49 325.20 17124.73 88888.00 2020-06-13 14:34:33.000 165 33866.46 325.24 17124.76 88888.00 2020-06-13 14:34:34.000 165 33866.45 325.24 17124.78 88888.00 2020-06-13 14:34:35.000 165 33866.46 325.17 17124.74 37951.43 2020-06-13 14:34:36.000 165 33866.46 325.18 17124.78 88888.00 2020-06-13 14:34:37.000 165 33866.47 325.19 17124.78 88888.00 2020-06-13 14:34:38.000 165 33866.46 325.16 17124.77 88888.00 2020-06-13 14:34:39.000 165 33866.44 325.14 17124.79 88888.00 2020-06-13 14:34:40.000 165 33866.44 325.12 17124.79 37951.44 2020-06-13 14:34:41.000 165 33866.42 325.11 17124.78 88888.00 2020-06-13 14:34:42.000 165 33866.38 325.10 17124.78 88888.00 2020-06-13 14:34:43.000 165 33866.41 325.11 17124.77 88888.00 2020-06-13 14:34:44.000 165 33866.45 325.11 17124.77 88888.00 2020-06-13 14:34:45.000 165 33866.43 325.11 17124.77 37951.42 2020-06-13 14:34:46.000 165 33866.42 325.09 17124.77 88888.00 2020-06-13 14:34:47.000 165 33866.43 325.13 17124.78 88888.00 2020-06-13 14:34:48.000 165 33866.46 325.16 17124.80 88888.00 2020-06-13 14:34:49.000 165 33866.42 325.14 17124.76 88888.00 2020-06-13 14:34:50.000 165 33866.39 325.14 17124.75 37951.39 2020-06-13 14:34:51.000 165 33866.39 325.13 17124.76 88888.00 2020-06-13 14:34:52.000 165 33866.42 325.15 17124.79 88888.00 2020-06-13 14:34:53.000 165 33866.42 325.16 17124.84 88888.00 2020-06-13 14:34:54.000 165 33866.46 325.14 17124.81 88888.00 2020-06-13 14:34:55.000 165 33866.43 325.15 17124.79 37951.35 2020-06-13 14:34:56.000 165 33866.43 325.15 17124.80 88888.00 2020-06-13 14:34:57.000 165 33866.42 325.13 17124.79 88888.00 2020-06-13 14:34:58.000 165 33866.41 325.18 17124.81 88888.00 2020-06-13 14:34:59.000 165 33866.38 325.18 17124.81 88888.00 2020-06-13 14:35:00.000 165 33866.37 325.16 17124.84 37951.31 2020-06-13 14:35:01.000 165 33866.37 325.16 17124.84 88888.00 2020-06-13 14:35:02.000 165 33866.37 325.16 17124.87 88888.00 2020-06-13 14:35:03.000 165 33866.37 325.15 17124.85 88888.00 2020-06-13 14:35:04.000 165 33866.37 325.20 17124.84 88888.00 2020-06-13 14:35:05.000 165 33866.32 325.25 17124.85 37951.31 2020-06-13 14:35:06.000 165 33866.31 325.22 17124.83 88888.00 2020-06-13 14:35:07.000 165 33866.32 325.22 17124.86 88888.00 2020-06-13 14:35:08.000 165 33866.32 325.20 17124.83 88888.00 2020-06-13 14:35:09.000 165 33866.35 325.20 17124.84 88888.00 2020-06-13 14:35:10.000 165 33866.33 325.20 17124.85 37951.28 2020-06-13 14:35:11.000 165 33866.34 325.23 17124.90 88888.00 2020-06-13 14:35:12.000 165 33866.33 325.23 17124.89 88888.00 2020-06-13 14:35:13.000 165 33866.29 325.24 17124.89 88888.00 2020-06-13 14:35:14.000 165 33866.28 325.24 17124.90 88888.00 2020-06-13 14:35:15.000 165 33866.31 325.23 17124.92 37951.26 2020-06-13 14:35:16.000 165 33866.35 325.24 17124.90 88888.00 2020-06-13 14:35:17.000 165 33866.31 325.23 17124.86 88888.00 2020-06-13 14:35:18.000 165 33866.30 325.18 17124.87 88888.00 2020-06-13 14:35:19.000 165 33866.32 325.18 17124.85 88888.00 2020-06-13 14:35:20.000 165 33866.32 325.21 17124.88 37951.22 2020-06-13 14:35:21.000 165 33866.28 325.24 17124.86 88888.00 2020-06-13 14:35:22.000 165 33866.30 325.26 17124.86 88888.00 2020-06-13 14:35:23.000 165 33866.27 325.27 17124.85 88888.00 2020-06-13 14:35:24.000 165 33866.27 325.26 17124.84 88888.00 2020-06-13 14:35:25.000 165 33866.25 325.26 17124.88 37951.19 2020-06-13 14:35:26.000 165 33866.19 325.24 17124.93 88888.00 2020-06-13 14:35:27.000 165 33866.21 325.25 17124.91 88888.00 2020-06-13 14:35:28.000 165 33866.20 325.26 17124.88 88888.00 2020-06-13 14:35:29.000 165 33866.19 325.26 17124.86 88888.00 2020-06-13 14:35:30.000 165 33866.19 325.25 17124.89 37951.11 2020-06-13 14:35:31.000 165 33866.16 325.29 17124.90 88888.00 2020-06-13 14:35:32.000 165 33866.17 325.33 17124.92 88888.00 2020-06-13 14:35:33.000 165 33866.16 325.33 17124.91 88888.00 2020-06-13 14:35:34.000 165 33866.17 325.32 17124.87 88888.00 2020-06-13 14:35:35.000 165 33866.14 325.30 17124.86 37951.18 2020-06-13 14:35:36.000 165 33866.13 325.34 17124.88 88888.00 2020-06-13 14:35:37.000 165 33866.11 325.35 17124.90 88888.00 2020-06-13 14:35:38.000 165 33866.09 325.36 17124.85 88888.00 2020-06-13 14:35:39.000 165 33866.11 325.37 17124.85 88888.00 2020-06-13 14:35:40.000 165 33866.14 325.36 17124.93 37951.18 2020-06-13 14:35:41.000 165 33866.11 325.37 17124.89 88888.00 2020-06-13 14:35:42.000 165 33866.14 325.37 17124.93 88888.00 2020-06-13 14:35:43.000 165 33866.18 325.35 17124.96 88888.00 2020-06-13 14:35:44.000 165 33866.11 325.35 17124.96 88888.00 2020-06-13 14:35:45.000 165 33866.10 325.31 17124.94 37951.11 2020-06-13 14:35:46.000 165 33866.11 325.31 17124.92 88888.00 2020-06-13 14:35:47.000 165 33866.10 325.34 17124.94 88888.00 2020-06-13 14:35:48.000 165 33866.10 325.37 17124.98 88888.00 2020-06-13 14:35:49.000 165 33866.06 325.36 17124.94 88888.00 2020-06-13 14:35:50.000 165 33866.09 325.37 17124.93 37951.09 2020-06-13 14:35:51.000 165 33866.12 325.38 17124.90 88888.00 2020-06-13 14:35:52.000 165 33866.15 325.39 17124.88 88888.00 2020-06-13 14:35:53.000 165 33866.10 325.36 17124.90 88888.00 2020-06-13 14:35:54.000 165 33866.12 325.36 17124.93 88888.00 2020-06-13 14:35:55.000 165 33866.13 325.34 17124.92 37951.08 2020-06-13 14:35:56.000 165 33866.09 325.29 17124.90 88888.00 2020-06-13 14:35:57.000 165 33866.09 325.27 17124.95 88888.00 2020-06-13 14:35:58.000 165 33866.09 325.28 17124.95 88888.00 2020-06-13 14:35:59.000 165 33866.09 325.31 17124.92 88888.00 2020-06-13 14:36:00.000 165 33866.08 325.34 17124.92 37951.12 2020-06-13 14:36:01.000 165 33866.05 325.36 17124.93 88888.00 2020-06-13 14:36:02.000 165 33866.08 325.34 17124.97 88888.00 2020-06-13 14:36:03.000 165 33866.10 325.31 17124.95 88888.00 2020-06-13 14:36:04.000 165 33866.11 325.36 17124.94 88888.00 2020-06-13 14:36:05.000 165 33866.14 325.41 17124.96 37951.13 2020-06-13 14:36:06.000 165 33866.13 325.36 17124.95 88888.00 2020-06-13 14:36:07.000 165 33866.11 325.34 17124.91 88888.00 2020-06-13 14:36:08.000 165 33866.11 325.36 17124.94 88888.00 2020-06-13 14:36:09.000 165 33866.10 325.35 17124.96 88888.00 2020-06-13 14:36:10.000 165 33866.08 325.33 17124.99 37950.99 2020-06-13 14:36:11.000 165 33866.06 325.33 17125.01 88888.00 2020-06-13 14:36:12.000 165 33866.06 325.30 17125.01 88888.00 2020-06-13 14:36:13.000 165 33866.09 325.28 17124.97 88888.00 2020-06-13 14:36:14.000 165 33866.06 325.28 17124.95 88888.00 2020-06-13 14:36:15.000 165 33866.08 325.29 17124.97 37951.06 2020-06-13 14:36:16.000 165 33866.08 325.29 17124.97 88888.00 2020-06-13 14:36:17.000 165 33866.09 325.29 17125.01 88888.00 2020-06-13 14:36:18.000 165 33866.07 325.32 17125.00 88888.00 2020-06-13 14:36:19.000 165 33866.05 325.32 17125.00 88888.00 2020-06-13 14:36:20.000 165 33866.02 325.28 17125.02 37951.04 2020-06-13 14:36:21.000 165 33866.04 325.29 17125.00 88888.00 2020-06-13 14:36:22.000 165 33866.04 325.28 17125.05 88888.00 2020-06-13 14:36:23.000 165 33865.98 325.28 17125.06 88888.00 2020-06-13 14:36:24.000 165 33866.01 325.29 17125.04 88888.00 2020-06-13 14:36:25.000 165 33866.06 325.28 17125.02 37951.07 2020-06-13 14:36:26.000 165 33866.09 325.30 17125.04 88888.00 2020-06-13 14:36:27.000 165 33866.04 325.31 17125.00 88888.00 2020-06-13 14:36:28.000 165 33866.06 325.29 17125.02 88888.00 2020-06-13 14:36:29.000 165 33866.07 325.30 17125.06 88888.00 2020-06-13 14:36:30.000 165 33866.01 325.34 17125.07 37951.06 2020-06-13 14:36:31.000 165 33866.02 325.31 17125.03 88888.00 2020-06-13 14:36:32.000 165 33865.99 325.29 17125.03 88888.00 2020-06-13 14:36:33.000 165 33866.00 325.29 17125.07 88888.00 2020-06-13 14:36:34.000 165 33865.99 325.26 17125.08 88888.00 2020-06-13 14:36:35.000 165 33865.99 325.26 17125.02 37951.08 2020-06-13 14:36:36.000 165 33865.98 325.28 17125.00 88888.00 2020-06-13 14:36:37.000 165 33865.99 325.30 17125.01 88888.00 2020-06-13 14:36:38.000 165 33866.02 325.25 17124.98 88888.00 2020-06-13 14:36:39.000 165 33866.01 325.22 17124.98 88888.00 2020-06-13 14:36:40.000 165 33865.98 325.26 17124.94 37951.10 2020-06-13 14:36:41.000 165 33865.97 325.28 17124.95 88888.00 2020-06-13 14:36:42.000 165 33866.00 325.27 17124.94 88888.00 2020-06-13 14:36:43.000 165 33865.97 325.28 17124.95 88888.00 2020-06-13 14:36:44.000 165 33865.94 325.29 17124.95 88888.00 2020-06-13 14:36:45.000 165 33865.96 325.30 17124.95 37951.05 2020-06-13 14:36:46.000 165 33865.94 325.27 17124.98 88888.00 2020-06-13 14:36:47.000 165 33865.93 325.24 17124.98 88888.00 2020-06-13 14:36:48.000 165 33865.93 325.24 17125.00 88888.00 2020-06-13 14:36:49.000 165 33865.90 325.25 17125.03 88888.00 2020-06-13 14:36:50.000 165 33865.93 325.26 17125.04 37951.04 2020-06-13 14:36:51.000 165 33865.91 325.26 17125.03 88888.00 2020-06-13 14:36:52.000 165 33865.92 325.27 17125.03 88888.00 2020-06-13 14:36:53.000 165 33865.91 325.23 17125.03 88888.00 2020-06-13 14:36:54.000 165 33865.96 325.23 17125.06 88888.00 2020-06-13 14:36:55.000 165 33865.98 325.20 17125.07 37951.01 2020-06-13 14:36:56.000 165 33865.98 325.18 17125.07 88888.00 2020-06-13 14:36:57.000 165 33865.93 325.19 17125.04 88888.00 2020-06-13 14:36:58.000 165 33865.93 325.18 17125.04 88888.00 2020-06-13 14:36:59.000 165 33865.90 325.20 17125.06 88888.00 2020-06-13 14:37:00.000 165 33865.89 325.24 17125.09 37950.97 2020-06-13 14:37:01.000 165 33865.88 325.24 17125.12 88888.00 2020-06-13 14:37:02.000 165 33865.91 325.26 17125.09 88888.00 2020-06-13 14:37:03.000 165 33865.93 325.24 17125.06 88888.00 2020-06-13 14:37:04.000 165 33865.90 325.18 17125.07 88888.00 2020-06-13 14:37:05.000 165 33865.89 325.19 17125.04 37950.91 2020-06-13 14:37:06.000 165 33865.88 325.23 17125.04 88888.00 2020-06-13 14:37:07.000 165 33865.87 325.19 17125.07 88888.00 2020-06-13 14:37:08.000 165 33865.83 325.20 17125.08 88888.00 2020-06-13 14:37:09.000 165 33865.81 325.25 17125.07 88888.00 2020-06-13 14:37:10.000 165 33865.87 325.24 17125.08 37950.99 2020-06-13 14:37:11.000 165 33865.86 325.22 17125.07 88888.00 2020-06-13 14:37:12.000 165 33865.87 325.19 17125.04 88888.00 2020-06-13 14:37:13.000 165 33865.83 325.20 17125.04 88888.00 2020-06-13 14:37:14.000 165 33865.82 325.20 17125.03 88888.00 2020-06-13 14:37:15.000 165 33865.80 325.24 17125.05 37950.96 2020-06-13 14:37:16.000 165 33865.80 325.27 17125.01 88888.00 2020-06-13 14:37:17.000 165 33865.76 325.29 17125.00 88888.00 2020-06-13 14:37:18.000 165 33865.77 325.26 17124.99 88888.00 2020-06-13 14:37:19.000 165 33865.77 325.25 17125.03 88888.00 2020-06-13 14:37:20.000 165 33865.79 325.27 17125.10 37950.97 2020-06-13 14:37:21.000 165 33865.80 325.29 17125.07 88888.00 2020-06-13 14:37:22.000 165 33865.78 325.27 17125.07 88888.00 2020-06-13 14:37:23.000 165 33865.80 325.29 17125.06 88888.00 2020-06-13 14:37:24.000 165 33865.83 325.24 17125.10 88888.00 2020-06-13 14:37:25.000 165 33865.77 325.25 17125.13 37950.89 2020-06-13 14:37:26.000 165 33865.74 325.28 17125.13 88888.00 2020-06-13 14:37:27.000 165 33865.78 325.24 17125.17 88888.00 2020-06-13 14:37:28.000 165 33865.82 325.20 17125.14 88888.00 2020-06-13 14:37:29.000 165 33865.78 325.19 17125.12 88888.00 2020-06-13 14:37:30.000 165 33865.76 325.21 17125.13 37950.92 2020-06-13 14:37:31.000 165 33865.76 325.23 17125.12 88888.00 2020-06-13 14:37:32.000 165 33865.79 325.25 17125.12 88888.00 2020-06-13 14:37:33.000 165 33865.79 325.25 17125.13 88888.00 2020-06-13 14:37:34.000 165 33865.78 325.21 17125.09 88888.00 2020-06-13 14:37:35.000 165 33865.78 325.24 17125.10 37950.88 2020-06-13 14:37:36.000 165 33865.80 325.24 17125.13 88888.00 2020-06-13 14:37:37.000 165 33865.79 325.19 17125.15 88888.00 2020-06-13 14:37:38.000 165 33865.75 325.17 17125.16 88888.00 2020-06-13 14:37:39.000 165 33865.74 325.19 17125.15 88888.00 2020-06-13 14:37:40.000 165 33865.71 325.21 17125.09 37950.83 2020-06-13 14:37:41.000 165 33865.68 325.20 17125.12 88888.00 2020-06-13 14:37:42.000 165 33865.66 325.23 17125.15 88888.00 2020-06-13 14:37:43.000 165 33865.63 325.25 17125.15 88888.00 2020-06-13 14:37:44.000 165 33865.63 325.20 17125.12 88888.00 2020-06-13 14:37:45.000 165 33865.65 325.22 17125.13 37950.85 2020-06-13 14:37:46.000 165 33865.64 325.26 17125.15 88888.00 2020-06-13 14:37:47.000 165 33865.65 325.23 17125.14 88888.00 2020-06-13 14:37:48.000 165 33865.65 325.22 17125.12 88888.00 2020-06-13 14:37:49.000 165 33865.64 325.19 17125.18 88888.00 2020-06-13 14:37:50.000 165 33865.63 325.19 17125.22 37950.81 2020-06-13 14:37:51.000 165 33865.69 325.17 17125.17 88888.00 2020-06-13 14:37:52.000 165 33865.68 325.14 17125.15 88888.00 2020-06-13 14:37:53.000 165 33865.71 325.14 17125.18 88888.00 2020-06-13 14:37:54.000 165 33865.68 325.16 17125.24 88888.00 2020-06-13 14:37:55.000 165 33865.66 325.17 17125.21 37950.71 2020-06-13 14:37:56.000 165 33865.64 325.15 17125.23 88888.00 2020-06-13 14:37:57.000 165 33865.60 325.15 17125.19 88888.00 2020-06-13 14:37:58.000 165 33865.61 325.19 17125.21 88888.00 2020-06-13 14:37:59.000 165 33865.64 325.21 17125.25 88888.00 2020-06-13 14:38:00.000 165 33865.66 325.22 17125.25 37950.78 2020-06-13 14:38:01.000 165 33865.64 325.21 17125.25 88888.00 2020-06-13 14:38:02.000 165 33865.60 325.19 17125.29 88888.00 2020-06-13 14:38:03.000 165 33865.62 325.19 17125.29 88888.00 2020-06-13 14:38:04.000 165 33865.64 325.17 17125.30 88888.00 2020-06-13 14:38:05.000 165 33865.59 325.15 17125.24 37950.74 2020-06-13 14:38:06.000 165 33865.60 325.16 17125.20 88888.00 2020-06-13 14:38:07.000 165 33865.59 325.15 17125.20 88888.00 2020-06-13 14:38:08.000 165 33865.59 325.13 17125.20 88888.00 2020-06-13 14:38:09.000 165 33865.56 325.14 17125.20 88888.00 2020-06-13 14:38:10.000 165 33865.60 325.15 17125.20 37950.80 2020-06-13 14:38:11.000 165 33865.60 325.10 17125.23 88888.00 2020-06-13 14:38:12.000 165 33865.58 325.11 17125.23 88888.00 2020-06-13 14:38:13.000 165 33865.59 325.09 17125.25 88888.00 2020-06-13 14:38:14.000 165 33865.61 325.06 17125.25 88888.00 2020-06-13 14:38:15.000 165 33865.60 325.07 17125.20 37950.74 2020-06-13 14:38:16.000 165 33865.61 325.02 17125.20 88888.00 2020-06-13 14:38:17.000 165 33865.58 325.00 17125.17 88888.00 2020-06-13 14:38:18.000 165 33865.56 325.04 17125.17 88888.00 2020-06-13 14:38:19.000 165 33865.54 325.02 17125.18 88888.00 2020-06-13 14:38:20.000 165 33865.58 325.01 17125.17 37950.78 2020-06-13 14:38:21.000 165 33865.60 325.02 17125.14 88888.00 2020-06-13 14:38:22.000 165 33865.57 325.03 17125.17 88888.00 2020-06-13 14:38:23.000 165 33865.59 325.01 17125.21 88888.00 2020-06-13 14:38:24.000 165 33865.54 325.04 17125.21 88888.00 2020-06-13 14:38:25.000 165 33865.54 325.08 17125.19 37950.79 2020-06-13 14:38:26.000 165 33865.57 325.03 17125.19 88888.00 2020-06-13 14:38:27.000 165 33865.61 325.03 17125.16 88888.00 2020-06-13 14:38:28.000 165 33865.60 325.02 17125.18 88888.00 2020-06-13 14:38:29.000 165 33865.59 324.99 17125.16 88888.00 2020-06-13 14:38:30.000 165 33865.62 324.95 17125.20 37950.83 2020-06-13 14:38:31.000 165 33865.61 324.96 17125.20 88888.00 2020-06-13 14:38:32.000 165 33865.60 324.99 17125.20 88888.00 2020-06-13 14:38:33.000 165 33865.58 325.00 17125.22 88888.00 2020-06-13 14:38:34.000 165 33865.58 325.05 17125.20 88888.00 2020-06-13 14:38:35.000 165 33865.61 325.06 17125.23 37950.78 2020-06-13 14:38:36.000 165 33865.64 325.03 17125.26 88888.00 2020-06-13 14:38:37.000 165 33865.61 325.02 17125.24 88888.00 2020-06-13 14:38:38.000 165 33865.57 325.01 17125.30 88888.00 2020-06-13 14:38:39.000 165 33865.58 325.02 17125.30 88888.00 2020-06-13 14:38:40.000 165 33865.59 325.01 17125.28 37950.77 2020-06-13 14:38:41.000 165 33865.60 325.00 17125.30 88888.00 2020-06-13 14:38:42.000 165 33865.60 324.98 17125.28 88888.00 2020-06-13 14:38:43.000 165 33865.59 325.01 17125.28 88888.00 2020-06-13 14:38:44.000 165 33865.63 324.97 17125.33 88888.00 2020-06-13 14:38:45.000 165 33865.65 324.92 17125.29 37950.82 2020-06-13 14:38:46.000 165 33865.65 324.96 17125.27 88888.00 2020-06-13 14:38:47.000 165 33865.59 324.92 17125.24 88888.00 2020-06-13 14:38:48.000 165 33865.57 324.97 17125.25 88888.00 2020-06-13 14:38:49.000 165 33865.59 325.00 17125.31 88888.00 2020-06-13 14:38:50.000 165 33865.62 324.93 17125.31 37950.81 2020-06-13 14:38:51.000 165 33865.56 324.94 17125.28 88888.00 2020-06-13 14:38:52.000 165 33865.56 324.94 17125.30 88888.00 2020-06-13 14:38:53.000 165 33865.52 324.95 17125.26 88888.00 2020-06-13 14:38:54.000 165 33865.55 325.01 17125.26 88888.00 2020-06-13 14:38:55.000 165 33865.56 325.00 17125.25 37950.78 2020-06-13 14:38:56.000 165 33865.56 325.01 17125.26 88888.00 2020-06-13 14:38:57.000 165 33865.55 324.96 17125.24 88888.00 2020-06-13 14:38:58.000 165 33865.51 324.96 17125.27 88888.00 2020-06-13 14:38:59.000 165 33865.50 324.96 17125.29 88888.00 2020-06-13 14:39:00.000 165 33865.56 324.96 17125.30 37950.79 2020-06-13 14:39:01.000 165 33865.56 324.97 17125.32 88888.00 2020-06-13 14:39:02.000 165 33865.53 324.98 17125.35 88888.00 2020-06-13 14:39:03.000 165 33865.51 325.01 17125.35 88888.00 2020-06-13 14:39:04.000 165 33865.52 325.02 17125.35 88888.00 2020-06-13 14:39:05.000 165 33865.49 325.00 17125.35 37950.78 2020-06-13 14:39:06.000 165 33865.47 324.96 17125.32 88888.00 2020-06-13 14:39:07.000 165 33865.49 324.92 17125.32 88888.00 2020-06-13 14:39:08.000 165 33865.50 324.93 17125.33 88888.00 2020-06-13 14:39:09.000 165 33865.51 324.90 17125.35 88888.00 2020-06-13 14:39:10.000 165 33865.52 324.93 17125.33 37950.77 2020-06-13 14:39:11.000 165 33865.49 324.94 17125.32 88888.00 2020-06-13 14:39:12.000 165 33865.49 324.96 17125.35 88888.00 2020-06-13 14:39:13.000 165 33865.49 324.96 17125.38 88888.00 2020-06-13 14:39:14.000 165 33865.50 324.98 17125.35 88888.00 2020-06-13 14:39:15.000 165 33865.49 324.99 17125.35 37950.69 2020-06-13 14:39:16.000 165 33865.51 324.97 17125.32 88888.00 2020-06-13 14:39:17.000 165 33865.50 324.93 17125.35 88888.00 2020-06-13 14:39:18.000 165 33865.52 324.93 17125.34 88888.00 2020-06-13 14:39:19.000 165 33865.51 324.96 17125.34 88888.00 2020-06-13 14:39:20.000 165 33865.52 324.93 17125.29 37950.67 2020-06-13 14:39:21.000 165 33865.55 324.93 17125.33 88888.00 2020-06-13 14:39:22.000 165 33865.49 324.92 17125.33 88888.00 2020-06-13 14:39:23.000 165 33865.47 324.91 17125.34 88888.00 2020-06-13 14:39:24.000 165 33865.48 324.91 17125.34 88888.00 2020-06-13 14:39:25.000 165 33865.45 324.93 17125.40 37950.73 2020-06-13 14:39:26.000 165 33865.42 324.90 17125.42 88888.00 2020-06-13 14:39:27.000 165 33865.40 324.94 17125.41 88888.00 2020-06-13 14:39:28.000 165 33865.41 324.97 17125.40 88888.00 2020-06-13 14:39:29.000 165 33865.37 324.96 17125.38 88888.00 2020-06-13 14:39:30.000 165 33865.34 324.95 17125.36 37950.69 2020-06-13 14:39:31.000 165 33865.34 324.91 17125.35 88888.00 2020-06-13 14:39:32.000 165 33865.30 324.95 17125.37 88888.00 2020-06-13 14:39:33.000 165 33865.32 324.97 17125.40 88888.00 2020-06-13 14:39:34.000 165 33865.34 325.00 17125.37 88888.00 2020-06-13 14:39:35.000 165 33865.30 325.02 17125.36 37950.68 2020-06-13 14:39:36.000 165 33865.30 325.04 17125.38 88888.00 2020-06-13 14:39:37.000 165 33865.30 325.00 17125.35 88888.00 2020-06-13 14:39:38.000 165 33865.31 325.01 17125.36 88888.00 2020-06-13 14:39:39.000 165 33865.33 325.00 17125.35 88888.00 2020-06-13 14:39:40.000 165 33865.33 324.98 17125.42 37950.65 2020-06-13 14:39:41.000 165 33865.34 324.99 17125.40 88888.00 2020-06-13 14:39:42.000 165 33865.30 324.98 17125.40 88888.00 2020-06-13 14:39:43.000 165 33865.32 325.00 17125.43 88888.00 2020-06-13 14:39:44.000 165 33865.27 324.98 17125.49 88888.00 2020-06-13 14:39:45.000 165 33865.27 324.94 17125.47 37950.63 2020-06-13 14:39:46.000 165 33865.29 324.95 17125.41 88888.00 2020-06-13 14:39:47.000 165 33865.28 325.00 17125.41 88888.00 2020-06-13 14:39:48.000 165 33865.27 325.00 17125.47 88888.00 2020-06-13 14:39:49.000 165 33865.31 324.97 17125.48 88888.00 2020-06-13 14:39:50.000 165 33865.30 324.99 17125.45 37950.61 2020-06-13 14:39:51.000 165 33865.25 325.00 17125.49 88888.00 2020-06-13 14:39:52.000 165 33865.22 325.03 17125.49 88888.00 2020-06-13 14:39:53.000 165 33865.21 325.04 17125.47 88888.00 2020-06-13 14:39:54.000 165 33865.16 325.06 17125.52 88888.00 2020-06-13 14:39:55.000 165 33865.21 325.03 17125.50 37950.55 2020-06-13 14:39:56.000 165 33865.24 325.01 17125.52 88888.00 2020-06-13 14:39:57.000 165 33865.25 324.99 17125.54 88888.00 2020-06-13 14:39:58.000 165 33865.21 324.96 17125.48 88888.00 2020-06-13 14:39:59.000 165 33865.23 324.96 17125.51 88888.00 2020-06-13 14:40:00.000 165 33865.21 324.93 17125.52 37950.62 2020-06-13 14:40:01.000 165 33865.18 324.94 17125.51 88888.00 2020-06-13 14:40:02.000 165 33865.18 325.00 17125.51 88888.00 2020-06-13 14:40:03.000 165 33865.19 324.98 17125.54 88888.00 2020-06-13 14:40:04.000 165 33865.17 324.95 17125.56 88888.00 2020-06-13 14:40:05.000 165 33865.16 324.96 17125.56 37950.56 2020-06-13 14:40:06.000 165 33865.16 325.00 17125.57 88888.00 2020-06-13 14:40:07.000 165 33865.15 324.99 17125.56 88888.00 2020-06-13 14:40:08.000 165 33865.18 324.95 17125.55 88888.00 2020-06-13 14:40:09.000 165 33865.15 324.95 17125.52 88888.00 2020-06-13 14:40:10.000 165 33865.19 325.05 17125.51 37950.53 2020-06-13 14:40:11.000 165 33865.21 325.01 17125.53 88888.00 2020-06-13 14:40:12.000 165 33865.20 324.99 17125.49 88888.00 2020-06-13 14:40:13.000 165 33865.21 325.01 17125.51 88888.00 2020-06-13 14:40:14.000 165 33865.19 325.06 17125.51 88888.00 2020-06-13 14:40:15.000 165 33865.21 325.04 17125.52 37950.49 2020-06-13 14:40:16.000 165 33865.21 325.05 17125.54 88888.00 2020-06-13 14:40:17.000 165 33865.21 325.10 17125.53 88888.00 2020-06-13 14:40:18.000 165 33865.19 325.09 17125.54 88888.00 2020-06-13 14:40:19.000 165 33865.15 325.07 17125.53 88888.00 2020-06-13 14:40:20.000 165 33865.13 325.05 17125.52 37950.53 2020-06-13 14:40:21.000 165 33865.12 325.03 17125.54 88888.00 2020-06-13 14:40:22.000 165 33865.14 325.08 17125.51 88888.00 2020-06-13 14:40:23.000 165 33865.14 325.07 17125.47 88888.00 2020-06-13 14:40:24.000 165 33865.13 325.05 17125.52 88888.00 2020-06-13 14:40:25.000 165 33865.13 325.02 17125.48 37950.51 2020-06-13 14:40:26.000 165 33865.12 325.03 17125.49 88888.00 2020-06-13 14:40:27.000 165 33865.08 325.04 17125.51 88888.00 2020-06-13 14:40:28.000 165 33865.11 325.06 17125.47 88888.00 2020-06-13 14:40:29.000 165 33865.11 325.08 17125.49 88888.00 2020-06-13 14:40:30.000 165 33865.11 325.07 17125.51 37950.50 2020-06-13 14:40:31.000 165 33865.11 325.07 17125.50 88888.00 2020-06-13 14:40:32.000 165 33865.13 325.09 17125.50 88888.00 2020-06-13 14:40:33.000 165 33865.12 325.08 17125.53 88888.00 2020-06-13 14:40:34.000 165 33865.16 325.06 17125.54 88888.00 2020-06-13 14:40:35.000 165 33865.15 325.03 17125.56 37950.47 2020-06-13 14:40:36.000 165 33865.17 325.06 17125.57 88888.00 2020-06-13 14:40:37.000 165 33865.15 325.08 17125.55 88888.00 2020-06-13 14:40:38.000 165 33865.09 325.07 17125.53 88888.00 2020-06-13 14:40:39.000 165 33865.09 325.05 17125.56 88888.00 2020-06-13 14:40:40.000 165 33865.12 325.07 17125.56 37950.54 2020-06-13 14:40:41.000 165 33865.17 325.08 17125.52 88888.00 2020-06-13 14:40:42.000 165 33865.20 325.14 17125.53 88888.00 2020-06-13 14:40:43.000 165 33865.17 325.13 17125.50 88888.00 2020-06-13 14:40:44.000 165 33865.17 325.12 17125.50 88888.00 2020-06-13 14:40:45.000 165 33865.15 325.11 17125.52 37950.50 2020-06-13 14:40:46.000 165 33865.16 325.09 17125.51 88888.00 2020-06-13 14:40:47.000 165 33865.13 325.08 17125.49 88888.00 2020-06-13 14:40:48.000 165 33865.15 325.06 17125.51 88888.00 2020-06-13 14:40:49.000 165 33865.16 325.06 17125.52 88888.00 2020-06-13 14:40:50.000 165 33865.16 325.10 17125.53 37950.60 2020-06-13 14:40:51.000 165 33865.14 325.09 17125.54 88888.00 2020-06-13 14:40:52.000 165 33865.13 325.09 17125.57 88888.00 2020-06-13 14:40:53.000 165 33865.14 325.11 17125.59 88888.00 2020-06-13 14:40:54.000 165 33865.14 325.06 17125.56 88888.00 2020-06-13 14:40:55.000 165 33865.18 325.06 17125.57 37950.50 2020-06-13 14:40:56.000 165 33865.18 325.08 17125.56 88888.00 2020-06-13 14:40:57.000 165 33865.18 325.08 17125.56 88888.00 2020-06-13 14:40:58.000 165 33865.18 325.08 17125.53 88888.00 2020-06-13 14:40:59.000 165 33865.12 325.06 17125.53 88888.00 2020-06-13 14:41:00.000 165 33865.11 325.07 17125.55 37950.52 2020-06-13 14:41:01.000 165 33865.13 325.10 17125.53 88888.00 2020-06-13 14:41:02.000 165 33865.13 325.09 17125.52 88888.00 2020-06-13 14:41:03.000 165 33865.07 325.09 17125.52 88888.00 2020-06-13 14:41:04.000 165 33865.10 325.06 17125.58 88888.00 2020-06-13 14:41:05.000 165 33865.02 325.07 17125.55 37950.52 2020-06-13 14:41:06.000 165 33865.03 325.13 17125.56 88888.00 2020-06-13 14:41:07.000 165 33865.07 325.11 17125.57 88888.00 2020-06-13 14:41:08.000 165 33865.09 325.11 17125.57 88888.00 2020-06-13 14:41:09.000 165 33865.10 325.09 17125.56 88888.00 2020-06-13 14:41:10.000 165 33865.12 325.05 17125.59 37950.51 2020-06-13 14:41:11.000 165 33865.08 325.07 17125.63 88888.00 2020-06-13 14:41:12.000 165 33865.08 325.06 17125.62 88888.00 2020-06-13 14:41:13.000 165 33865.05 325.04 17125.61 88888.00 2020-06-13 14:41:14.000 165 33865.05 325.04 17125.61 88888.00 2020-06-13 14:41:15.000 165 33865.07 325.03 17125.56 37950.47 2020-06-13 14:41:16.000 165 33865.06 325.07 17125.56 88888.00 2020-06-13 14:41:17.000 165 33865.02 325.09 17125.55 88888.00 2020-06-13 14:41:18.000 165 33865.02 325.10 17125.56 88888.00 2020-06-13 14:41:19.000 165 33865.04 325.08 17125.59 88888.00 2020-06-13 14:41:20.000 165 33865.05 325.07 17125.56 37950.53 2020-06-13 14:41:21.000 165 33865.08 325.02 17125.55 88888.00 2020-06-13 14:41:22.000 165 33865.07 324.97 17125.55 88888.00 2020-06-13 14:41:23.000 165 33865.07 324.99 17125.53 88888.00 2020-06-13 14:41:24.000 165 33865.10 325.00 17125.54 88888.00 2020-06-13 14:41:25.000 165 33865.08 325.02 17125.52 37950.54 2020-06-13 14:41:26.000 165 33865.05 325.03 17125.51 88888.00 2020-06-13 14:41:27.000 165 33865.02 325.03 17125.50 88888.00 2020-06-13 14:41:28.000 165 33865.04 325.00 17125.50 88888.00 2020-06-13 14:41:29.000 165 33865.04 325.01 17125.51 88888.00 2020-06-13 14:41:30.000 165 33865.07 325.03 17125.54 37950.43 2020-06-13 14:41:31.000 165 33865.09 325.01 17125.56 88888.00 2020-06-13 14:41:32.000 165 33865.07 324.99 17125.55 88888.00 2020-06-13 14:41:33.000 165 33865.06 325.03 17125.56 88888.00 2020-06-13 14:41:34.000 165 33865.07 325.06 17125.61 88888.00 2020-06-13 14:41:35.000 165 33865.04 325.04 17125.58 37950.49 2020-06-13 14:41:36.000 165 33865.00 325.01 17125.55 88888.00 2020-06-13 14:41:37.000 165 33864.99 324.96 17125.56 88888.00 2020-06-13 14:41:38.000 165 33865.07 324.97 17125.58 88888.00 2020-06-13 14:41:39.000 165 33865.07 325.02 17125.58 88888.00 2020-06-13 14:41:40.000 165 33865.06 325.02 17125.57 37950.52 2020-06-13 14:41:41.000 165 33865.05 325.02 17125.59 88888.00 2020-06-13 14:41:42.000 165 33865.03 325.06 17125.61 88888.00 2020-06-13 14:41:43.000 165 33865.04 325.07 17125.60 88888.00 2020-06-13 14:41:44.000 165 33865.01 325.08 17125.61 88888.00 2020-06-13 14:41:45.000 165 33865.01 325.09 17125.64 37950.52 2020-06-13 14:41:46.000 165 33865.06 325.10 17125.68 88888.00 2020-06-13 14:41:47.000 165 33865.04 325.08 17125.68 88888.00 2020-06-13 14:41:48.000 165 33865.04 325.07 17125.66 88888.00 2020-06-13 14:41:49.000 165 33865.02 325.08 17125.66 88888.00 2020-06-13 14:41:50.000 165 33865.02 325.09 17125.64 37950.48 2020-06-13 14:41:51.000 165 33865.02 325.05 17125.64 88888.00 2020-06-13 14:41:52.000 165 33865.02 325.05 17125.67 88888.00 2020-06-13 14:41:53.000 165 33865.02 325.08 17125.70 88888.00 2020-06-13 14:41:54.000 165 33865.02 325.10 17125.68 88888.00 2020-06-13 14:41:55.000 165 33865.00 325.08 17125.67 37950.49 2020-06-13 14:41:56.000 165 33864.99 325.07 17125.63 88888.00 2020-06-13 14:41:57.000 165 33864.98 325.12 17125.65 88888.00 2020-06-13 14:41:58.000 165 33864.98 325.11 17125.65 88888.00 2020-06-13 14:41:59.000 165 33864.96 325.11 17125.65 88888.00 2020-06-13 14:42:00.000 165 33864.95 325.09 17125.63 37950.46 2020-06-13 14:42:01.000 165 33864.94 325.08 17125.68 88888.00 2020-06-13 14:42:02.000 165 33864.92 325.05 17125.68 88888.00 2020-06-13 14:42:03.000 165 33864.92 325.06 17125.68 88888.00 2020-06-13 14:42:04.000 165 33864.91 325.08 17125.70 88888.00 2020-06-13 14:42:05.000 165 33864.91 325.08 17125.70 37950.46 2020-06-13 14:42:06.000 165 33864.94 325.09 17125.65 88888.00 2020-06-13 14:42:07.000 165 33864.95 325.11 17125.69 88888.00 2020-06-13 14:42:08.000 165 33864.96 325.09 17125.68 88888.00 2020-06-13 14:42:09.000 165 33864.93 325.06 17125.67 88888.00 2020-06-13 14:42:10.000 165 33864.91 325.07 17125.68 37950.47 2020-06-13 14:42:11.000 165 33864.91 325.10 17125.67 88888.00 2020-06-13 14:42:12.000 165 33864.95 325.13 17125.70 88888.00 2020-06-13 14:42:13.000 165 33864.92 325.12 17125.72 88888.00 2020-06-13 14:42:14.000 165 33864.91 325.12 17125.66 88888.00 2020-06-13 14:42:15.000 165 33864.91 325.05 17125.64 37950.42 2020-06-13 14:42:16.000 165 33864.92 325.03 17125.69 88888.00 2020-06-13 14:42:17.000 165 33864.89 325.08 17125.69 88888.00 2020-06-13 14:42:18.000 165 33864.91 325.13 17125.70 88888.00 2020-06-13 14:42:19.000 165 33864.91 325.13 17125.72 88888.00 2020-06-13 14:42:20.000 165 33864.91 325.09 17125.68 37950.44 2020-06-13 14:42:21.000 165 33864.90 325.06 17125.65 88888.00 2020-06-13 14:42:22.000 165 33864.90 325.05 17125.71 88888.00 2020-06-13 14:42:23.000 165 33864.93 325.06 17125.70 88888.00 2020-06-13 14:42:24.000 165 33864.93 325.08 17125.74 88888.00 2020-06-13 14:42:25.000 165 33864.90 325.08 17125.72 37950.47 2020-06-13 14:42:26.000 165 33864.92 325.07 17125.73 88888.00 2020-06-13 14:42:27.000 165 33864.91 325.08 17125.71 88888.00 2020-06-13 14:42:28.000 165 33864.91 325.11 17125.73 88888.00 2020-06-13 14:42:29.000 165 33864.88 325.10 17125.77 88888.00 2020-06-13 14:42:30.000 165 33864.90 325.13 17125.73 37950.37 2020-06-13 14:42:31.000 165 33864.92 325.15 17125.70 88888.00 2020-06-13 14:42:32.000 165 33864.89 325.13 17125.69 88888.00 2020-06-13 14:42:33.000 165 33864.85 325.07 17125.72 88888.00 2020-06-13 14:42:34.000 165 33864.83 325.09 17125.71 88888.00 2020-06-13 14:42:35.000 165 33864.82 325.06 17125.72 37950.43 2020-06-13 14:42:36.000 165 33864.81 325.04 17125.76 88888.00 2020-06-13 14:42:37.000 165 33864.79 325.05 17125.75 88888.00 2020-06-13 14:42:38.000 165 33864.73 325.10 17125.76 88888.00 2020-06-13 14:42:39.000 165 33864.77 325.10 17125.79 88888.00 2020-06-13 14:42:40.000 165 33864.78 325.07 17125.78 37950.37 2020-06-13 14:42:41.000 165 33864.80 325.07 17125.80 88888.00 2020-06-13 14:42:42.000 165 33864.82 325.07 17125.80 88888.00 2020-06-13 14:42:43.000 165 33864.81 325.04 17125.78 88888.00 2020-06-13 14:42:44.000 165 33864.79 325.03 17125.78 88888.00 2020-06-13 14:42:45.000 165 33864.78 325.04 17125.77 37950.35 2020-06-13 14:42:46.000 165 33864.79 325.04 17125.80 88888.00 2020-06-13 14:42:47.000 165 33864.78 325.04 17125.75 88888.00 2020-06-13 14:42:48.000 165 33864.77 325.05 17125.76 88888.00 2020-06-13 14:42:49.000 165 33864.74 325.05 17125.80 88888.00 2020-06-13 14:42:50.000 165 33864.74 325.06 17125.78 37950.36 2020-06-13 14:42:51.000 165 33864.72 325.06 17125.75 88888.00 2020-06-13 14:42:52.000 165 33864.71 325.09 17125.76 88888.00 2020-06-13 14:42:53.000 165 33864.77 325.14 17125.83 88888.00 2020-06-13 14:42:54.000 165 33864.80 325.13 17125.86 88888.00 2020-06-13 14:42:55.000 165 33864.77 325.14 17125.84 37950.29 2020-06-13 14:42:56.000 165 33864.73 325.14 17125.81 88888.00 2020-06-13 14:42:57.000 165 33864.74 325.15 17125.81 88888.00 2020-06-13 14:42:58.000 165 33864.73 325.12 17125.83 88888.00 2020-06-13 14:42:59.000 165 33864.74 325.15 17125.79 88888.00 2020-06-13 14:43:00.000 165 33864.75 325.15 17125.78 37950.29 2020-06-13 14:43:01.000 165 33864.73 325.14 17125.84 88888.00 2020-06-13 14:43:02.000 165 33864.72 325.20 17125.86 88888.00 2020-06-13 14:43:03.000 165 33864.72 325.19 17125.82 88888.00 2020-06-13 14:43:04.000 165 33864.73 325.14 17125.81 88888.00 2020-06-13 14:43:05.000 165 33864.73 325.12 17125.84 37950.23 2020-06-13 14:43:06.000 165 33864.73 325.10 17125.84 88888.00 2020-06-13 14:43:07.000 165 33864.73 325.13 17125.84 88888.00 2020-06-13 14:43:08.000 165 33864.70 325.13 17125.82 88888.00 2020-06-13 14:43:09.000 165 33864.72 325.12 17125.80 88888.00 2020-06-13 14:43:10.000 165 33864.70 325.12 17125.80 37950.25 2020-06-13 14:43:11.000 165 33864.65 325.10 17125.79 88888.00 2020-06-13 14:43:12.000 165 33864.65 325.09 17125.77 88888.00 2020-06-13 14:43:13.000 165 33864.66 325.09 17125.81 88888.00 2020-06-13 14:43:14.000 165 33864.64 325.10 17125.83 88888.00 2020-06-13 14:43:15.000 165 33864.66 325.07 17125.87 37950.18 2020-06-13 14:43:16.000 165 33864.68 325.08 17125.87 88888.00 2020-06-13 14:43:17.000 165 33864.65 325.08 17125.81 88888.00 2020-06-13 14:43:18.000 165 33864.66 325.11 17125.81 88888.00 2020-06-13 14:43:19.000 165 33864.66 325.10 17125.80 88888.00 2020-06-13 14:43:20.000 165 33864.65 325.06 17125.78 37950.17 2020-06-13 14:43:21.000 165 33864.63 325.05 17125.79 88888.00 2020-06-13 14:43:22.000 165 33864.62 325.07 17125.81 88888.00 2020-06-13 14:43:23.000 165 33864.62 325.07 17125.77 88888.00 2020-06-13 14:43:24.000 165 33864.60 325.07 17125.77 88888.00 2020-06-13 14:43:25.000 165 33864.61 325.07 17125.82 37950.20 2020-06-13 14:43:26.000 165 33864.65 325.12 17125.82 88888.00 2020-06-13 14:43:27.000 165 33864.64 325.06 17125.83 88888.00 2020-06-13 14:43:28.000 165 33864.61 325.04 17125.81 88888.00 2020-06-13 14:43:29.000 165 33864.61 325.02 17125.81 88888.00 2020-06-13 14:43:30.000 165 33864.61 325.04 17125.82 37950.14 2020-06-13 14:43:31.000 165 33864.59 325.04 17125.82 88888.00 2020-06-13 14:43:32.000 165 33864.53 325.05 17125.84 88888.00 2020-06-13 14:43:33.000 165 33864.52 325.06 17125.81 88888.00 2020-06-13 14:43:34.000 165 33864.50 325.09 17125.85 88888.00 2020-06-13 14:43:35.000 165 33864.48 325.09 17125.88 37950.11 2020-06-13 14:43:36.000 165 33864.46 325.09 17125.83 88888.00 2020-06-13 14:43:37.000 165 33864.49 325.12 17125.85 88888.00 2020-06-13 14:43:38.000 165 33864.49 325.11 17125.84 88888.00 2020-06-13 14:43:39.000 165 33864.46 325.12 17125.84 88888.00 2020-06-13 14:43:40.000 165 33864.49 325.14 17125.85 37950.04 2020-06-13 14:43:41.000 165 33864.51 325.15 17125.90 88888.00 2020-06-13 14:43:42.000 165 33864.49 325.15 17125.89 88888.00 2020-06-13 14:43:43.000 165 33864.41 325.09 17125.87 88888.00 2020-06-13 14:43:44.000 165 33864.43 325.09 17125.87 88888.00 2020-06-13 14:43:45.000 165 33864.39 325.08 17125.87 37950.04 2020-06-13 14:43:46.000 165 33864.39 325.03 17125.87 88888.00 2020-06-13 14:43:47.000 165 33864.41 325.05 17125.85 88888.00 2020-06-13 14:43:48.000 165 33864.41 325.07 17125.87 88888.00 2020-06-13 14:43:49.000 165 33864.41 325.04 17125.95 88888.00 2020-06-13 14:43:50.000 165 33864.40 325.12 17125.95 37950.07 2020-06-13 14:43:51.000 165 33864.40 325.14 17125.90 88888.00 2020-06-13 14:43:52.000 165 33864.35 325.06 17125.87 88888.00 2020-06-13 14:43:53.000 165 33864.35 325.04 17125.89 88888.00 2020-06-13 14:43:54.000 165 33864.35 325.05 17125.91 88888.00 2020-06-13 14:43:55.000 165 33864.36 325.06 17125.97 37950.01 2020-06-13 14:43:56.000 165 33864.36 325.07 17125.95 88888.00 2020-06-13 14:43:57.000 165 33864.36 325.05 17125.92 88888.00 2020-06-13 14:43:58.000 165 33864.36 325.05 17125.97 88888.00 2020-06-13 14:43:59.000 165 33864.36 325.04 17125.93 88888.00 2020-06-13 14:44:00.000 165 33864.36 325.05 17125.91 37949.99 2020-06-13 14:44:01.000 165 33864.34 325.04 17125.94 88888.00 2020-06-13 14:44:02.000 165 33864.37 325.03 17125.96 88888.00 2020-06-13 14:44:03.000 165 33864.37 325.03 17125.99 88888.00 2020-06-13 14:44:04.000 165 33864.34 325.09 17125.93 88888.00 2020-06-13 14:44:05.000 165 33864.33 325.09 17125.96 37949.98 2020-06-13 14:44:06.000 165 33864.32 325.03 17125.96 88888.00 2020-06-13 14:44:07.000 165 33864.31 325.06 17125.97 88888.00 2020-06-13 14:44:08.000 165 33864.30 325.10 17126.00 88888.00 2020-06-13 14:44:09.000 165 33864.26 325.07 17126.01 88888.00 2020-06-13 14:44:10.000 165 33864.25 325.07 17126.03 37949.98 2020-06-13 14:44:11.000 165 33864.26 325.04 17126.04 88888.00 2020-06-13 14:44:12.000 165 33864.26 325.06 17125.99 88888.00 2020-06-13 14:44:13.000 165 33864.26 325.07 17126.01 88888.00 2020-06-13 14:44:14.000 165 33864.26 325.06 17126.02 88888.00 2020-06-13 14:44:15.000 165 33864.22 325.03 17125.99 37949.97 2020-06-13 14:44:16.000 165 33864.26 325.06 17125.98 88888.00 2020-06-13 14:44:17.000 165 33864.29 325.05 17126.02 88888.00 2020-06-13 14:44:18.000 165 33864.29 325.03 17126.04 88888.00 2020-06-13 14:44:19.000 165 33864.27 325.07 17126.05 88888.00 2020-06-13 14:44:20.000 165 33864.26 325.04 17126.06 37949.94 2020-06-13 14:44:21.000 165 33864.23 325.06 17126.06 88888.00 2020-06-13 14:44:22.000 165 33864.25 325.08 17126.07 88888.00 2020-06-13 14:44:23.000 165 33864.25 325.10 17126.05 88888.00 2020-06-13 14:44:24.000 165 33864.23 325.10 17126.05 88888.00 2020-06-13 14:44:25.000 165 33864.21 325.13 17126.06 37949.96 2020-06-13 14:44:26.000 165 33864.18 325.12 17126.07 88888.00 2020-06-13 14:44:27.000 165 33864.18 325.10 17126.13 88888.00 2020-06-13 14:44:28.000 165 33864.20 325.10 17126.12 88888.00 2020-06-13 14:44:29.000 165 33864.18 325.10 17126.10 88888.00 2020-06-13 14:44:30.000 165 33864.17 325.10 17126.07 37949.90 2020-06-13 14:44:31.000 165 33864.14 325.08 17126.07 88888.00 2020-06-13 14:44:32.000 165 33864.15 325.07 17126.11 88888.00 2020-06-13 14:44:33.000 165 33864.13 325.10 17126.11 88888.00 2020-06-13 14:44:34.000 165 33864.14 325.11 17126.05 88888.00 2020-06-13 14:44:35.000 165 33864.12 325.11 17126.04 37949.88 2020-06-13 14:44:36.000 165 33864.13 325.08 17126.05 88888.00 2020-06-13 14:44:37.000 165 33864.09 325.05 17126.03 88888.00 2020-06-13 14:44:38.000 165 33864.12 325.06 17126.04 88888.00 2020-06-13 14:44:39.000 165 33864.09 325.09 17126.07 88888.00 2020-06-13 14:44:40.000 165 33864.06 325.08 17126.08 37949.84 2020-06-13 14:44:41.000 165 33864.12 325.07 17126.08 88888.00 2020-06-13 14:44:42.000 165 33864.09 325.11 17126.09 88888.00 2020-06-13 14:44:43.000 165 33864.09 325.10 17126.11 88888.00 2020-06-13 14:44:44.000 165 33864.12 325.10 17126.13 88888.00 2020-06-13 14:44:45.000 165 33864.10 325.09 17126.15 37949.76 2020-06-13 14:44:46.000 165 33864.06 325.07 17126.13 88888.00 2020-06-13 14:44:47.000 165 33864.12 325.04 17126.12 88888.00 2020-06-13 14:44:48.000 165 33864.10 325.06 17126.12 88888.00 2020-06-13 14:44:49.000 165 33864.09 325.03 17126.14 88888.00 2020-06-13 14:44:50.000 165 33864.10 325.02 17126.12 37949.85 2020-06-13 14:44:51.000 165 33864.12 325.01 17126.10 88888.00 2020-06-13 14:44:52.000 165 33864.09 325.00 17126.17 88888.00 2020-06-13 14:44:53.000 165 33864.05 325.03 17126.16 88888.00 2020-06-13 14:44:54.000 165 33864.06 325.04 17126.16 88888.00 2020-06-13 14:44:55.000 165 33864.05 325.04 17126.13 37949.85 2020-06-13 14:44:56.000 165 33864.04 325.06 17126.15 88888.00 2020-06-13 14:44:57.000 165 33864.03 325.06 17126.16 88888.00 2020-06-13 14:44:58.000 165 33863.98 325.06 17126.16 88888.00 2020-06-13 14:44:59.000 165 33864.00 325.02 17126.14 88888.00 2020-06-13 14:45:00.000 165 33863.95 324.96 17126.11 37949.79 2020-06-13 14:45:01.000 165 33863.95 324.97 17126.07 88888.00 2020-06-13 14:45:02.000 165 33863.96 325.00 17126.11 88888.00 2020-06-13 14:45:03.000 165 33863.98 325.02 17126.14 88888.00 2020-06-13 14:45:04.000 165 33863.96 325.03 17126.13 88888.00 2020-06-13 14:45:05.000 165 33863.95 325.07 17126.10 37949.77 2020-06-13 14:45:06.000 165 33863.93 325.06 17126.08 88888.00 2020-06-13 14:45:07.000 165 33863.91 325.04 17126.16 88888.00 2020-06-13 14:45:08.000 165 33863.90 325.06 17126.13 88888.00 2020-06-13 14:45:09.000 165 33863.91 325.06 17126.12 88888.00 2020-06-13 14:45:10.000 165 33863.92 325.09 17126.14 37949.80 2020-06-13 14:45:11.000 165 33863.90 325.09 17126.16 88888.00 2020-06-13 14:45:12.000 165 33863.90 325.05 17126.12 88888.00 2020-06-13 14:45:13.000 165 33863.92 325.07 17126.12 88888.00 2020-06-13 14:45:14.000 165 33863.90 325.04 17126.14 88888.00 2020-06-13 14:45:15.000 165 33863.93 325.01 17126.16 37949.74 2020-06-13 14:45:16.000 165 33863.91 324.93 17126.14 88888.00 2020-06-13 14:45:17.000 165 33863.87 324.92 17126.14 88888.00 2020-06-13 14:45:18.000 165 33863.84 324.97 17126.18 88888.00 2020-06-13 14:45:19.000 165 33863.85 325.03 17126.19 88888.00 2020-06-13 14:45:20.000 165 33863.86 325.04 17126.12 37949.67 2020-06-13 14:45:21.000 165 33863.84 325.04 17126.12 88888.00 2020-06-13 14:45:22.000 165 33863.86 325.02 17126.13 88888.00 2020-06-13 14:45:23.000 165 33863.86 325.02 17126.14 88888.00 2020-06-13 14:45:24.000 165 33863.87 325.02 17126.13 88888.00 2020-06-13 14:45:25.000 165 33863.88 325.01 17126.16 37949.71 2020-06-13 14:45:26.000 165 33863.85 325.06 17126.15 88888.00 2020-06-13 14:45:27.000 165 33863.81 325.05 17126.14 88888.00 2020-06-13 14:45:28.000 165 33863.81 325.05 17126.17 88888.00 2020-06-13 14:45:29.000 165 33863.78 325.04 17126.12 88888.00 2020-06-13 14:45:30.000 165 33863.81 325.02 17126.14 37949.75 2020-06-13 14:45:31.000 165 33863.78 325.00 17126.13 88888.00 2020-06-13 14:45:32.000 165 33863.80 324.99 17126.13 88888.00 2020-06-13 14:45:33.000 165 33863.82 324.98 17126.14 88888.00 2020-06-13 14:45:34.000 165 33863.79 324.99 17126.20 88888.00 2020-06-13 14:45:35.000 165 33863.81 325.01 17126.19 37949.65 2020-06-13 14:45:36.000 165 33863.81 325.02 17126.19 88888.00 2020-06-13 14:45:37.000 165 33863.80 325.03 17126.21 88888.00 2020-06-13 14:45:38.000 165 33863.79 325.06 17126.20 88888.00 2020-06-13 14:45:39.000 165 33863.81 325.04 17126.22 88888.00 2020-06-13 14:45:40.000 165 33863.80 325.04 17126.23 37949.69 2020-06-13 14:45:41.000 165 33863.77 325.04 17126.22 88888.00 2020-06-13 14:45:42.000 165 33863.77 325.07 17126.19 88888.00 2020-06-13 14:45:43.000 165 33863.75 325.08 17126.21 88888.00 2020-06-13 14:45:44.000 165 33863.73 325.08 17126.21 88888.00 2020-06-13 14:45:45.000 165 33863.73 325.07 17126.19 37949.54 2020-06-13 14:45:46.000 165 33863.72 325.07 17126.24 88888.00 2020-06-13 14:45:47.000 165 33863.72 325.06 17126.29 88888.00 2020-06-13 14:45:48.000 165 33863.71 325.07 17126.31 88888.00 2020-06-13 14:45:49.000 165 33863.74 325.09 17126.27 88888.00 2020-06-13 14:45:50.000 165 33863.74 325.09 17126.26 37949.58 2020-06-13 14:45:51.000 165 33863.75 325.07 17126.27 88888.00 2020-06-13 14:45:52.000 165 33863.72 325.06 17126.27 88888.00 2020-06-13 14:45:53.000 165 33863.69 325.05 17126.32 88888.00 2020-06-13 14:45:54.000 165 33863.71 325.06 17126.32 88888.00 2020-06-13 14:45:55.000 165 33863.70 325.05 17126.29 37949.62 2020-06-13 14:45:56.000 165 33863.69 325.07 17126.29 88888.00 2020-06-13 14:45:57.000 165 33863.72 325.06 17126.31 88888.00 2020-06-13 14:45:58.000 165 33863.74 325.05 17126.30 88888.00 2020-06-13 14:45:59.000 165 33863.69 325.10 17126.31 88888.00 2020-06-13 14:46:00.000 165 33863.65 325.08 17126.28 37949.60 2020-06-13 14:46:01.000 165 33863.69 325.08 17126.27 88888.00 2020-06-13 14:46:02.000 165 33863.70 325.11 17126.23 88888.00 2020-06-13 14:46:03.000 165 33863.67 325.10 17126.27 88888.00 2020-06-13 14:46:04.000 165 33863.65 325.04 17126.24 88888.00 2020-06-13 14:46:05.000 165 33863.69 325.07 17126.22 37949.55 2020-06-13 14:46:06.000 165 33863.69 325.06 17126.27 88888.00 2020-06-13 14:46:07.000 165 33863.61 325.05 17126.24 88888.00 2020-06-13 14:46:08.000 165 33863.59 325.07 17126.22 88888.00 2020-06-13 14:46:09.000 165 33863.63 325.09 17126.20 88888.00 2020-06-13 14:46:10.000 165 33863.64 325.10 17126.18 37949.54 2020-06-13 14:46:11.000 165 33863.61 325.07 17126.22 88888.00 2020-06-13 14:46:12.000 165 33863.56 325.05 17126.21 88888.00 2020-06-13 14:46:13.000 165 33863.54 325.06 17126.19 88888.00 2020-06-13 14:46:14.000 165 33863.57 325.09 17126.23 88888.00 2020-06-13 14:46:15.000 165 33863.58 325.12 17126.23 37949.47 2020-06-13 14:46:16.000 165 33863.55 325.12 17126.20 88888.00 2020-06-13 14:46:17.000 165 33863.55 325.10 17126.21 88888.00 2020-06-13 14:46:18.000 165 33863.53 325.10 17126.24 88888.00 2020-06-13 14:46:19.000 165 33863.50 325.12 17126.23 88888.00 2020-06-13 14:46:20.000 165 33863.52 325.14 17126.26 37949.46 2020-06-13 14:46:21.000 165 33863.50 325.12 17126.22 88888.00 2020-06-13 14:46:22.000 165 33863.52 325.12 17126.24 88888.00 2020-06-13 14:46:23.000 165 33863.54 325.10 17126.23 88888.00 2020-06-13 14:46:24.000 165 33863.52 325.12 17126.24 88888.00 2020-06-13 14:46:25.000 165 33863.49 325.12 17126.26 37949.42 2020-06-13 14:46:26.000 165 33863.49 325.12 17126.29 88888.00 2020-06-13 14:46:27.000 165 33863.46 325.10 17126.33 88888.00 2020-06-13 14:46:28.000 165 33863.46 325.08 17126.34 88888.00 2020-06-13 14:46:29.000 165 33863.50 325.10 17126.34 88888.00 2020-06-13 14:46:30.000 165 33863.48 325.13 17126.33 37949.43 2020-06-13 14:46:31.000 165 33863.48 325.09 17126.30 88888.00 2020-06-13 14:46:32.000 165 33863.44 325.10 17126.30 88888.00 2020-06-13 14:46:33.000 165 33863.44 325.14 17126.34 88888.00 2020-06-13 14:46:34.000 165 33863.44 325.15 17126.36 88888.00 2020-06-13 14:46:35.000 165 33863.45 325.12 17126.38 37949.42 2020-06-13 14:46:36.000 165 33863.43 325.12 17126.37 88888.00 2020-06-13 14:46:37.000 165 33863.42 325.04 17126.37 88888.00 2020-06-13 14:46:38.000 165 33863.44 325.08 17126.39 88888.00 2020-06-13 14:46:39.000 165 33863.47 325.06 17126.39 88888.00 2020-06-13 14:46:40.000 165 33863.44 325.07 17126.39 37949.38 2020-06-13 14:46:41.000 165 33863.42 325.03 17126.39 88888.00 2020-06-13 14:46:42.000 165 33863.40 324.97 17126.44 88888.00 2020-06-13 14:46:43.000 165 33863.37 324.97 17126.40 88888.00 2020-06-13 14:46:44.000 165 33863.39 325.02 17126.38 88888.00 2020-06-13 14:46:45.000 165 33863.39 325.04 17126.35 37949.39 2020-06-13 14:46:46.000 165 33863.40 325.01 17126.39 88888.00 2020-06-13 14:46:47.000 165 33863.36 325.00 17126.41 88888.00 2020-06-13 14:46:48.000 165 33863.34 325.02 17126.42 88888.00 2020-06-13 14:46:49.000 165 33863.36 325.03 17126.41 88888.00 2020-06-13 14:46:50.000 165 33863.34 325.02 17126.40 37949.34 2020-06-13 14:46:51.000 165 33863.30 325.02 17126.40 88888.00 2020-06-13 14:46:52.000 165 33863.33 325.04 17126.44 88888.00 2020-06-13 14:46:53.000 165 33863.36 325.03 17126.37 88888.00 2020-06-13 14:46:54.000 165 33863.39 325.07 17126.41 88888.00 2020-06-13 14:46:55.000 165 33863.39 325.10 17126.43 37949.37 2020-06-13 14:46:56.000 165 33863.40 325.12 17126.45 88888.00 2020-06-13 14:46:57.000 165 33863.39 325.11 17126.41 88888.00 2020-06-13 14:46:58.000 165 33863.38 325.15 17126.36 88888.00 2020-06-13 14:46:59.000 165 33863.38 325.16 17126.40 88888.00 2020-06-13 14:47:00.000 165 33863.34 325.06 17126.44 37949.40 2020-06-13 14:47:01.000 165 33863.35 325.06 17126.42 88888.00 2020-06-13 14:47:02.000 165 33863.37 325.08 17126.40 88888.00 2020-06-13 14:47:03.000 165 33863.36 325.04 17126.38 88888.00 2020-06-13 14:47:04.000 165 33863.38 325.01 17126.39 88888.00 2020-06-13 14:47:05.000 165 33863.37 325.04 17126.41 37949.29 2020-06-13 14:47:06.000 165 33863.33 325.06 17126.38 88888.00 2020-06-13 14:47:07.000 165 33863.34 325.04 17126.38 88888.00 2020-06-13 14:47:08.000 165 33863.34 325.05 17126.40 88888.00 2020-06-13 14:47:09.000 165 33863.38 325.03 17126.41 88888.00 2020-06-13 14:47:10.000 165 33863.40 325.04 17126.41 37949.31 2020-06-13 14:47:11.000 165 33863.35 325.04 17126.38 88888.00 2020-06-13 14:47:12.000 165 33863.30 325.04 17126.39 88888.00 2020-06-13 14:47:13.000 165 33863.27 325.06 17126.40 88888.00 2020-06-13 14:47:14.000 165 33863.30 325.08 17126.43 88888.00 2020-06-13 14:47:15.000 165 33863.28 325.07 17126.45 37949.27 2020-06-13 14:47:16.000 165 33863.25 325.08 17126.46 88888.00 2020-06-13 14:47:17.000 165 33863.25 325.08 17126.45 88888.00 2020-06-13 14:47:18.000 165 33863.25 325.11 17126.44 88888.00 2020-06-13 14:47:19.000 165 33863.24 325.13 17126.46 88888.00 2020-06-13 14:47:20.000 165 33863.25 325.14 17126.50 37949.28 2020-06-13 14:47:21.000 165 33863.23 325.12 17126.50 88888.00 2020-06-13 14:47:22.000 165 33863.24 325.14 17126.52 88888.00 2020-06-13 14:47:23.000 165 33863.20 325.14 17126.51 88888.00 2020-06-13 14:47:24.000 165 33863.23 325.17 17126.50 88888.00 2020-06-13 14:47:25.000 165 33863.24 325.19 17126.52 37949.28 2020-06-13 14:47:26.000 165 33863.21 325.16 17126.53 88888.00 2020-06-13 14:47:27.000 165 33863.22 325.14 17126.51 88888.00 2020-06-13 14:47:28.000 165 33863.20 325.14 17126.52 88888.00 2020-06-13 14:47:29.000 165 33863.19 325.11 17126.53 88888.00 2020-06-13 14:47:30.000 165 33863.20 325.11 17126.52 37949.30 2020-06-13 14:47:31.000 165 33863.24 325.09 17126.50 88888.00 2020-06-13 14:47:32.000 165 33863.26 325.10 17126.50 88888.00 2020-06-13 14:47:33.000 165 33863.24 325.14 17126.48 88888.00 2020-06-13 14:47:34.000 165 33863.23 325.10 17126.46 88888.00 2020-06-13 14:47:35.000 165 33863.24 325.08 17126.49 37949.27 2020-06-13 14:47:36.000 165 33863.21 325.08 17126.51 88888.00 2020-06-13 14:47:37.000 165 33863.24 325.11 17126.50 88888.00 2020-06-13 14:47:38.000 165 33863.27 325.11 17126.46 88888.00 2020-06-13 14:47:39.000 165 33863.30 325.13 17126.47 88888.00 2020-06-13 14:47:40.000 165 33863.25 325.08 17126.45 37949.29 2020-06-13 14:47:41.000 165 33863.23 325.07 17126.44 88888.00 2020-06-13 14:47:42.000 165 33863.21 325.09 17126.47 88888.00 2020-06-13 14:47:43.000 165 33863.19 325.12 17126.48 88888.00 2020-06-13 14:47:44.000 165 33863.23 325.14 17126.45 88888.00 2020-06-13 14:47:45.000 165 33863.25 325.17 17126.48 37949.22 2020-06-13 14:47:46.000 165 33863.26 325.19 17126.50 88888.00 2020-06-13 14:47:47.000 165 33863.29 325.22 17126.50 88888.00 2020-06-13 14:47:48.000 165 33863.27 325.19 17126.51 88888.00 2020-06-13 14:47:49.000 165 33863.24 325.16 17126.51 88888.00 2020-06-13 14:47:50.000 165 33863.25 325.15 17126.55 37949.21 2020-06-13 14:47:51.000 165 33863.25 325.14 17126.56 88888.00 2020-06-13 14:47:52.000 165 33863.23 325.13 17126.56 88888.00 2020-06-13 14:47:53.000 165 33863.22 325.13 17126.54 88888.00 2020-06-13 14:47:54.000 165 33863.18 325.09 17126.59 88888.00 2020-06-13 14:47:55.000 165 33863.23 325.14 17126.62 37949.21 2020-06-13 14:47:56.000 165 33863.20 325.16 17126.57 88888.00 2020-06-13 14:47:57.000 165 33863.18 325.20 17126.55 88888.00 2020-06-13 14:47:58.000 165 33863.22 325.20 17126.55 88888.00 2020-06-13 14:47:59.000 165 33863.19 325.17 17126.59 88888.00 2020-06-13 14:48:00.000 165 33863.21 325.16 17126.57 37949.19 2020-06-13 14:48:01.000 165 33863.18 325.16 17126.54 88888.00 2020-06-13 14:48:02.000 165 33863.16 325.17 17126.61 88888.00 2020-06-13 14:48:03.000 165 33863.17 325.20 17126.56 88888.00 2020-06-13 14:48:04.000 165 33863.16 325.18 17126.59 88888.00 2020-06-13 14:48:05.000 165 33863.16 325.16 17126.58 37949.21 2020-06-13 14:48:06.000 165 33863.13 325.18 17126.60 88888.00 2020-06-13 14:48:07.000 165 33863.13 325.16 17126.59 88888.00 2020-06-13 14:48:08.000 165 33863.14 325.14 17126.58 88888.00 2020-06-13 14:48:09.000 165 33863.13 325.15 17126.55 88888.00 2020-06-13 14:48:10.000 165 33863.14 325.14 17126.56 37949.18 2020-06-13 14:48:11.000 165 33863.10 325.16 17126.55 88888.00 2020-06-13 14:48:12.000 165 33863.08 325.15 17126.57 88888.00 2020-06-13 14:48:13.000 165 33863.12 325.18 17126.60 88888.00 2020-06-13 14:48:14.000 165 33863.14 325.19 17126.62 88888.00 2020-06-13 14:48:15.000 165 33863.13 325.15 17126.59 37949.20 2020-06-13 14:48:16.000 165 33863.12 325.19 17126.60 88888.00 2020-06-13 14:48:17.000 165 33863.09 325.19 17126.60 88888.00 2020-06-13 14:48:18.000 165 33863.11 325.18 17126.58 88888.00 2020-06-13 14:48:19.000 165 33863.11 325.11 17126.63 88888.00 2020-06-13 14:48:20.000 165 33863.09 325.12 17126.62 37949.15 2020-06-13 14:48:21.000 165 33863.06 325.12 17126.60 88888.00 2020-06-13 14:48:22.000 165 33863.07 325.12 17126.63 88888.00 2020-06-13 14:48:23.000 165 33863.10 325.14 17126.62 88888.00 2020-06-13 14:48:24.000 165 33863.11 325.16 17126.58 88888.00 2020-06-13 14:48:25.000 165 33863.10 325.17 17126.52 37949.14 2020-06-13 14:48:26.000 165 33863.14 325.16 17126.52 88888.00 2020-06-13 14:48:27.000 165 33863.10 325.12 17126.54 88888.00 2020-06-13 14:48:28.000 165 33863.07 325.10 17126.56 88888.00 2020-06-13 14:48:29.000 165 33863.07 325.14 17126.57 88888.00 2020-06-13 14:48:30.000 165 33863.08 325.11 17126.56 37949.19 2020-06-13 14:48:31.000 165 33863.11 325.14 17126.54 88888.00 2020-06-13 14:48:32.000 165 33863.11 325.19 17126.59 88888.00 2020-06-13 14:48:33.000 165 33863.10 325.17 17126.62 88888.00 2020-06-13 14:48:34.000 165 33863.12 325.13 17126.64 88888.00 2020-06-13 14:48:35.000 165 33863.12 325.10 17126.63 37949.19 2020-06-13 14:48:36.000 165 33863.11 325.13 17126.63 88888.00 2020-06-13 14:48:37.000 165 33863.09 325.13 17126.62 88888.00 2020-06-13 14:48:38.000 165 33863.09 325.13 17126.64 88888.00 2020-06-13 14:48:39.000 165 33863.04 325.12 17126.65 88888.00 2020-06-13 14:48:40.000 165 33863.07 325.14 17126.68 37949.18 2020-06-13 14:48:41.000 165 33863.05 325.13 17126.65 88888.00 2020-06-13 14:48:42.000 165 33863.05 325.11 17126.63 88888.00 2020-06-13 14:48:43.000 165 33863.01 325.12 17126.65 88888.00 2020-06-13 14:48:44.000 165 33863.05 325.18 17126.68 88888.00 2020-06-13 14:48:45.000 165 33863.04 325.15 17126.63 37949.20 2020-06-13 14:48:46.000 165 33863.02 325.16 17126.62 88888.00 2020-06-13 14:48:47.000 165 33863.02 325.16 17126.60 88888.00 2020-06-13 14:48:48.000 165 33863.02 325.13 17126.61 88888.00 2020-06-13 14:48:49.000 165 33862.99 325.12 17126.60 88888.00 2020-06-13 14:48:50.000 165 33863.00 325.17 17126.56 37949.04 2020-06-13 14:48:51.000 165 33863.02 325.18 17126.60 88888.00 2020-06-13 14:48:52.000 165 33863.02 325.17 17126.62 88888.00 2020-06-13 14:48:53.000 165 33862.99 325.12 17126.61 88888.00 2020-06-13 14:48:54.000 165 33862.98 325.12 17126.61 88888.00 2020-06-13 14:48:55.000 165 33862.98 325.10 17126.62 37949.14 2020-06-13 14:48:56.000 165 33863.01 325.07 17126.62 88888.00 2020-06-13 14:48:57.000 165 33862.99 325.12 17126.66 88888.00 2020-06-13 14:48:58.000 165 33862.96 325.12 17126.64 88888.00 2020-06-13 14:48:59.000 165 33862.97 325.09 17126.66 88888.00 2020-06-13 14:49:00.000 165 33863.00 325.11 17126.69 37949.09 2020-06-13 14:49:01.000 165 33862.98 325.11 17126.69 88888.00 2020-06-13 14:49:02.000 165 33862.96 325.12 17126.68 88888.00 2020-06-13 14:49:03.000 165 33862.96 325.09 17126.69 88888.00 2020-06-13 14:49:04.000 165 33862.97 325.07 17126.68 88888.00 2020-06-13 14:49:05.000 165 33862.98 325.04 17126.68 37949.09 2020-06-13 14:49:06.000 165 33862.98 325.01 17126.69 88888.00 2020-06-13 14:49:07.000 165 33862.97 325.06 17126.69 88888.00 2020-06-13 14:49:08.000 165 33862.95 325.13 17126.69 88888.00 2020-06-13 14:49:09.000 165 33862.97 325.10 17126.69 88888.00 2020-06-13 14:49:10.000 165 33862.97 325.09 17126.69 37949.09 2020-06-13 14:49:11.000 165 33862.97 325.10 17126.66 88888.00 2020-06-13 14:49:12.000 165 33862.95 325.09 17126.71 88888.00 2020-06-13 14:49:13.000 165 33862.93 325.06 17126.70 88888.00 2020-06-13 14:49:14.000 165 33862.93 325.02 17126.67 88888.00 2020-06-13 14:49:15.000 165 33862.95 325.01 17126.65 37949.06 2020-06-13 14:49:16.000 165 33863.02 325.03 17126.64 88888.00 2020-06-13 14:49:17.000 165 33863.01 324.98 17126.62 88888.00 2020-06-13 14:49:18.000 165 33862.99 325.01 17126.65 88888.00 2020-06-13 14:49:19.000 165 33862.98 325.00 17126.69 88888.00 2020-06-13 14:49:20.000 165 33862.96 325.05 17126.71 37949.10 2020-06-13 14:49:21.000 165 33862.93 325.09 17126.74 88888.00 2020-06-13 14:49:22.000 165 33862.94 325.15 17126.73 88888.00 2020-06-13 14:49:23.000 165 33862.90 325.12 17126.70 88888.00 2020-06-13 14:49:24.000 165 33862.92 325.10 17126.69 88888.00 2020-06-13 14:49:25.000 165 33862.93 325.10 17126.73 37949.07 2020-06-13 14:49:26.000 165 33862.90 325.07 17126.74 88888.00 2020-06-13 14:49:27.000 165 33862.90 325.12 17126.75 88888.00 2020-06-13 14:49:28.000 165 33862.96 325.15 17126.75 88888.00 2020-06-13 14:49:29.000 165 33862.94 325.19 17126.78 88888.00 2020-06-13 14:49:30.000 165 33862.91 325.16 17126.79 37949.10 2020-06-13 14:49:31.000 165 33862.93 325.15 17126.78 88888.00 2020-06-13 14:49:32.000 165 33862.92 325.17 17126.77 88888.00 2020-06-13 14:49:33.000 165 33862.94 325.18 17126.75 88888.00 2020-06-13 14:49:34.000 165 33862.95 325.17 17126.76 88888.00 2020-06-13 14:49:35.000 165 33862.93 325.17 17126.74 37949.03 2020-06-13 14:49:36.000 165 33862.93 325.16 17126.73 88888.00 2020-06-13 14:49:37.000 165 33862.94 325.19 17126.74 88888.00 2020-06-13 14:49:38.000 165 33862.97 325.19 17126.73 88888.00 2020-06-13 14:49:39.000 165 33862.96 325.18 17126.74 88888.00 2020-06-13 14:49:40.000 165 33862.93 325.18 17126.74 37949.05 2020-06-13 14:49:41.000 165 33862.92 325.13 17126.76 88888.00 2020-06-13 14:49:42.000 165 33862.92 325.12 17126.76 88888.00 2020-06-13 14:49:43.000 165 33862.96 325.13 17126.73 88888.00 2020-06-13 14:49:44.000 165 33862.98 325.09 17126.73 88888.00 2020-06-13 14:49:45.000 165 33862.99 325.14 17126.72 37949.03 2020-06-13 14:49:46.000 165 33863.00 325.14 17126.70 88888.00 2020-06-13 14:49:47.000 165 33862.97 325.12 17126.69 88888.00 2020-06-13 14:49:48.000 165 33862.93 325.14 17126.71 88888.00 2020-06-13 14:49:49.000 165 33862.89 325.10 17126.71 88888.00 2020-06-13 14:49:50.000 165 33862.89 325.11 17126.73 37949.05 2020-06-13 14:49:51.000 165 33862.90 325.14 17126.74 88888.00 2020-06-13 14:49:52.000 165 33862.90 325.11 17126.75 88888.00 2020-06-13 14:49:53.000 165 33862.88 325.10 17126.74 88888.00 2020-06-13 14:49:54.000 165 33862.89 325.11 17126.68 88888.00 2020-06-13 14:49:55.000 165 33862.94 325.11 17126.72 37949.02 2020-06-13 14:49:56.000 165 33862.92 325.13 17126.74 88888.00 2020-06-13 14:49:57.000 165 33862.96 325.14 17126.72 88888.00 2020-06-13 14:49:58.000 165 33862.97 325.09 17126.74 88888.00 2020-06-13 14:49:59.000 165 33862.97 325.14 17126.73 88888.00 2020-06-13 14:50:00.000 165 33862.98 325.15 17126.75 37949.06 2020-06-13 14:50:01.000 165 33862.94 325.16 17126.75 88888.00 2020-06-13 14:50:02.000 165 33862.92 325.17 17126.76 88888.00 2020-06-13 14:50:03.000 165 33862.90 325.14 17126.70 88888.00 2020-06-13 14:50:04.000 165 33862.90 325.17 17126.70 88888.00 2020-06-13 14:50:05.000 165 33862.87 325.12 17126.74 37948.99 2020-06-13 14:50:06.000 165 33862.92 325.11 17126.77 88888.00 2020-06-13 14:50:07.000 165 33862.96 325.14 17126.78 88888.00 2020-06-13 14:50:08.000 165 33862.91 325.12 17126.75 88888.00 2020-06-13 14:50:09.000 165 33862.90 325.14 17126.75 88888.00 2020-06-13 14:50:10.000 165 33862.93 325.16 17126.76 37948.99 2020-06-13 14:50:11.000 165 33862.91 325.17 17126.79 88888.00 2020-06-13 14:50:12.000 165 33862.93 325.17 17126.82 88888.00 2020-06-13 14:50:13.000 165 33862.95 325.17 17126.81 88888.00 2020-06-13 14:50:14.000 165 33862.97 325.18 17126.79 88888.00 2020-06-13 14:50:15.000 165 33862.95 325.18 17126.77 37949.02 2020-06-13 14:50:16.000 165 33862.94 325.16 17126.78 88888.00 2020-06-13 14:50:17.000 165 33862.93 325.13 17126.80 88888.00 2020-06-13 14:50:18.000 165 33862.99 325.13 17126.79 88888.00 2020-06-13 14:50:19.000 165 33863.00 325.14 17126.80 88888.00 2020-06-13 14:50:20.000 165 33862.96 325.12 17126.84 37949.06 2020-06-13 14:50:21.000 165 33862.91 325.09 17126.81 88888.00 2020-06-13 14:50:22.000 165 33862.98 325.10 17126.82 88888.00 2020-06-13 14:50:23.000 165 33862.98 325.08 17126.80 88888.00 2020-06-13 14:50:24.000 165 33862.96 325.09 17126.84 88888.00 2020-06-13 14:50:25.000 165 33862.93 325.12 17126.86 37949.01 2020-06-13 14:50:26.000 165 33862.93 325.18 17126.86 88888.00 2020-06-13 14:50:27.000 165 33863.00 325.22 17126.85 88888.00 2020-06-13 14:50:28.000 165 33862.98 325.24 17126.88 88888.00 2020-06-13 14:50:29.000 165 33862.94 325.24 17126.89 88888.00 2020-06-13 14:50:30.000 165 33862.94 325.22 17126.88 37949.02 2020-06-13 14:50:31.000 165 33862.96 325.22 17126.87 88888.00 2020-06-13 14:50:32.000 165 33862.97 325.22 17126.88 88888.00 2020-06-13 14:50:33.000 165 33862.96 325.18 17126.86 88888.00 2020-06-13 14:50:34.000 165 33862.96 325.18 17126.87 88888.00 2020-06-13 14:50:35.000 165 33862.97 325.19 17126.89 37949.08 2020-06-13 14:50:36.000 165 33862.96 325.21 17126.89 88888.00 2020-06-13 14:50:37.000 165 33862.92 325.21 17126.89 88888.00 2020-06-13 14:50:38.000 165 33862.92 325.20 17126.88 88888.00 2020-06-13 14:50:39.000 165 33862.89 325.19 17126.90 88888.00 2020-06-13 14:50:40.000 165 33862.91 325.22 17126.94 37949.02 2020-06-13 14:50:41.000 165 33862.90 325.21 17126.94 88888.00 2020-06-13 14:50:42.000 165 33862.87 325.20 17126.94 88888.00 2020-06-13 14:50:43.000 165 33862.83 325.18 17126.93 88888.00 2020-06-13 14:50:44.000 165 33862.86 325.19 17126.92 88888.00 2020-06-13 14:50:45.000 165 33862.87 325.23 17126.92 37949.06 2020-06-13 14:50:46.000 165 33862.84 325.25 17126.94 88888.00 2020-06-13 14:50:47.000 165 33862.84 325.22 17126.92 88888.00 2020-06-13 14:50:48.000 165 33862.81 325.22 17126.95 88888.00 2020-06-13 14:50:49.000 165 33862.84 325.19 17126.95 88888.00 2020-06-13 14:50:50.000 165 33862.89 325.20 17126.97 37949.02 2020-06-13 14:50:51.000 165 33862.85 325.24 17126.96 88888.00 2020-06-13 14:50:52.000 165 33862.81 325.24 17126.95 88888.00 2020-06-13 14:50:53.000 165 33862.88 325.26 17126.91 88888.00 2020-06-13 14:50:54.000 165 33862.88 325.23 17126.90 88888.00 2020-06-13 14:50:55.000 165 33862.84 325.24 17126.90 37949.08 2020-06-13 14:50:56.000 165 33862.82 325.22 17126.88 88888.00 2020-06-13 14:50:57.000 165 33862.80 325.21 17126.91 88888.00 2020-06-13 14:50:58.000 165 33862.80 325.20 17126.92 88888.00 2020-06-13 14:50:59.000 165 33862.76 325.17 17126.91 88888.00 2020-06-13 14:51:00.000 165 33862.79 325.17 17126.88 37949.09 2020-06-13 14:51:01.000 165 33862.80 325.19 17126.89 88888.00 2020-06-13 14:51:02.000 165 33862.79 325.22 17126.92 88888.00 2020-06-13 14:51:03.000 165 33862.77 325.22 17126.93 88888.00 2020-06-13 14:51:04.000 165 33862.79 325.20 17126.98 88888.00 2020-06-13 14:51:05.000 165 33862.75 325.23 17126.96 37949.02 2020-06-13 14:51:06.000 165 33862.77 325.23 17126.97 88888.00 2020-06-13 14:51:07.000 165 33862.76 325.19 17126.97 88888.00 2020-06-13 14:51:08.000 165 33862.77 325.17 17126.98 88888.00 2020-06-13 14:51:09.000 165 33862.75 325.19 17126.96 88888.00 2020-06-13 14:51:10.000 165 33862.72 325.20 17126.93 37949.02 2020-06-13 14:51:11.000 165 33862.74 325.17 17126.93 88888.00 2020-06-13 14:51:12.000 165 33862.75 325.19 17126.88 88888.00 2020-06-13 14:51:13.000 165 33862.76 325.17 17126.90 88888.00 2020-06-13 14:51:14.000 165 33862.74 325.14 17126.90 88888.00 2020-06-13 14:51:15.000 165 33862.71 325.12 17126.87 37949.06 2020-06-13 14:51:16.000 165 33862.72 325.12 17126.89 88888.00 2020-06-13 14:51:17.000 165 33862.73 325.11 17126.92 88888.00 2020-06-13 14:51:18.000 165 33862.75 325.15 17126.94 88888.00 2020-06-13 14:51:19.000 165 33862.74 325.17 17126.94 88888.00 2020-06-13 14:51:20.000 165 33862.72 325.18 17126.96 37948.98 2020-06-13 14:51:21.000 165 33862.72 325.19 17127.01 88888.00 2020-06-13 14:51:22.000 165 33862.73 325.15 17126.98 88888.00 2020-06-13 14:51:23.000 165 33862.76 325.16 17126.91 88888.00 2020-06-13 14:51:24.000 165 33862.70 325.10 17126.93 88888.00 2020-06-13 14:51:25.000 165 33862.69 325.13 17126.95 37948.95 2020-06-13 14:51:26.000 165 33862.70 325.16 17126.95 88888.00 2020-06-13 14:51:27.000 165 33862.74 325.17 17127.00 88888.00 2020-06-13 14:51:28.000 165 33862.72 325.18 17127.03 88888.00 2020-06-13 14:51:29.000 165 33862.70 325.16 17127.02 88888.00 2020-06-13 14:51:30.000 165 33862.72 325.19 17127.01 37948.96 2020-06-13 14:51:31.000 165 33862.68 325.20 17126.99 88888.00 2020-06-13 14:51:32.000 165 33862.66 325.22 17126.95 88888.00 2020-06-13 14:51:33.000 165 33862.66 325.22 17126.93 88888.00 2020-06-13 14:51:34.000 165 33862.65 325.21 17126.95 88888.00 2020-06-13 14:51:35.000 165 33862.62 325.22 17127.00 37948.94 2020-06-13 14:51:36.000 165 33862.59 325.20 17127.01 88888.00 2020-06-13 14:51:37.000 165 33862.60 325.19 17126.98 88888.00 2020-06-13 14:51:38.000 165 33862.60 325.22 17126.98 88888.00 2020-06-13 14:51:39.000 165 33862.58 325.16 17127.02 88888.00 2020-06-13 14:51:40.000 165 33862.58 325.15 17127.02 37948.97 2020-06-13 14:51:41.000 165 33862.60 325.14 17127.07 88888.00 2020-06-13 14:51:42.000 165 33862.59 325.15 17127.07 88888.00 2020-06-13 14:51:43.000 165 33862.59 325.19 17127.12 88888.00 2020-06-13 14:51:44.000 165 33862.64 325.19 17127.12 88888.00 2020-06-13 14:51:45.000 165 33862.64 325.19 17127.10 37948.93 2020-06-13 14:51:46.000 165 33862.68 325.20 17127.11 88888.00 2020-06-13 14:51:47.000 165 33862.66 325.17 17127.10 88888.00 2020-06-13 14:51:48.000 165 33862.64 325.17 17127.10 88888.00 2020-06-13 14:51:49.000 165 33862.64 325.18 17127.08 88888.00 2020-06-13 14:51:50.000 165 33862.64 325.16 17127.05 37948.94 2020-06-13 14:51:51.000 165 33862.62 325.15 17127.10 88888.00 2020-06-13 14:51:52.000 165 33862.66 325.16 17127.12 88888.00 2020-06-13 14:51:53.000 165 33862.64 325.18 17127.14 88888.00 2020-06-13 14:51:54.000 165 33862.64 325.18 17127.08 88888.00 2020-06-13 14:51:55.000 165 33862.65 325.17 17127.12 37948.93 2020-06-13 14:51:56.000 165 33862.63 325.15 17127.14 88888.00 2020-06-13 14:51:57.000 165 33862.62 325.12 17127.12 88888.00 2020-06-13 14:51:58.000 165 33862.62 325.10 17127.11 88888.00 2020-06-13 14:51:59.000 165 33862.60 325.14 17127.14 88888.00 2020-06-13 14:52:00.000 165 33862.57 325.14 17127.13 37948.92 2020-06-13 14:52:01.000 165 33862.56 325.16 17127.12 88888.00 2020-06-13 14:52:02.000 165 33862.59 325.16 17127.10 88888.00 2020-06-13 14:52:03.000 165 33862.59 325.12 17127.11 88888.00 2020-06-13 14:52:04.000 165 33862.58 325.11 17127.11 88888.00 2020-06-13 14:52:05.000 165 33862.58 325.12 17127.10 37948.94 2020-06-13 14:52:06.000 165 33862.57 325.13 17127.08 88888.00 2020-06-13 14:52:07.000 165 33862.57 325.14 17127.07 88888.00 2020-06-13 14:52:08.000 165 33862.58 325.13 17127.06 88888.00 2020-06-13 14:52:09.000 165 33862.54 325.13 17127.09 88888.00 2020-06-13 14:52:10.000 165 33862.55 325.12 17127.13 37948.90 2020-06-13 14:52:11.000 165 33862.58 325.16 17127.12 88888.00 2020-06-13 14:52:12.000 165 33862.57 325.18 17127.10 88888.00 2020-06-13 14:52:13.000 165 33862.61 325.20 17127.09 88888.00 2020-06-13 14:52:14.000 165 33862.59 325.19 17127.09 88888.00 2020-06-13 14:52:15.000 165 33862.59 325.16 17127.05 37948.82 2020-06-13 14:52:16.000 165 33862.58 325.17 17127.05 88888.00 2020-06-13 14:52:17.000 165 33862.54 325.16 17127.06 88888.00 2020-06-13 14:52:18.000 165 33862.59 325.13 17127.08 88888.00 2020-06-13 14:52:19.000 165 33862.56 325.12 17127.05 88888.00 2020-06-13 14:52:20.000 165 33862.52 325.10 17127.07 37948.90 2020-06-13 14:52:21.000 165 33862.50 325.12 17127.07 88888.00 2020-06-13 14:52:22.000 165 33862.47 325.14 17127.02 88888.00 2020-06-13 14:52:23.000 165 33862.46 325.12 17127.02 88888.00 2020-06-13 14:52:24.000 165 33862.44 325.09 17127.06 88888.00 2020-06-13 14:52:25.000 165 33862.40 325.08 17127.01 37948.81 2020-06-13 14:52:26.000 165 33862.43 325.10 17127.03 88888.00 2020-06-13 14:52:27.000 165 33862.46 325.10 17127.10 88888.00 2020-06-13 14:52:28.000 165 33862.47 325.08 17127.07 88888.00 2020-06-13 14:52:29.000 165 33862.43 325.09 17127.05 88888.00 2020-06-13 14:52:30.000 165 33862.47 325.10 17127.08 37948.84 2020-06-13 14:52:31.000 165 33862.45 325.11 17127.12 88888.00 2020-06-13 14:52:32.000 165 33862.42 325.13 17127.15 88888.00 2020-06-13 14:52:33.000 165 33862.40 325.12 17127.13 88888.00 2020-06-13 14:52:34.000 165 33862.38 325.13 17127.14 88888.00 2020-06-13 14:52:35.000 165 33862.39 325.17 17127.10 37948.82 2020-06-13 14:52:36.000 165 33862.36 325.16 17127.13 88888.00 2020-06-13 14:52:37.000 165 33862.32 325.11 17127.14 88888.00 2020-06-13 14:52:38.000 165 33862.33 325.10 17127.16 88888.00 2020-06-13 14:52:39.000 165 33862.31 325.09 17127.16 88888.00 2020-06-13 14:52:40.000 165 33862.31 325.09 17127.10 37948.79 2020-06-13 14:52:41.000 165 33862.35 325.09 17127.13 88888.00 2020-06-13 14:52:42.000 165 33862.37 325.12 17127.16 88888.00 2020-06-13 14:52:43.000 165 33862.36 325.17 17127.15 88888.00 2020-06-13 14:52:44.000 165 33862.35 325.19 17127.14 88888.00 2020-06-13 14:52:45.000 165 33862.35 325.13 17127.18 37948.77 2020-06-13 14:52:46.000 165 33862.36 325.13 17127.17 88888.00 2020-06-13 14:52:47.000 165 33862.38 325.15 17127.16 88888.00 2020-06-13 14:52:48.000 165 33862.39 325.13 17127.15 88888.00 2020-06-13 14:52:49.000 165 33862.34 325.11 17127.14 88888.00 2020-06-13 14:52:50.000 165 33862.34 325.12 17127.17 37948.75 2020-06-13 14:52:51.000 165 33862.35 325.16 17127.18 88888.00 2020-06-13 14:52:52.000 165 33862.30 325.18 17127.20 88888.00 2020-06-13 14:52:53.000 165 33862.29 325.17 17127.18 88888.00 2020-06-13 14:52:54.000 165 33862.33 325.14 17127.16 88888.00 2020-06-13 14:52:55.000 165 33862.37 325.14 17127.18 37948.75 2020-06-13 14:52:56.000 165 33862.31 325.13 17127.18 88888.00 2020-06-13 14:52:57.000 165 33862.29 325.09 17127.17 88888.00 2020-06-13 14:52:58.000 165 33862.31 325.10 17127.22 88888.00 2020-06-13 14:52:59.000 165 33862.30 325.11 17127.18 88888.00 2020-06-13 14:53:00.000 165 33862.30 325.08 17127.17 37948.71 2020-06-13 14:53:01.000 165 33862.29 325.05 17127.18 88888.00 2020-06-13 14:53:02.000 165 33862.26 325.09 17127.21 88888.00 2020-06-13 14:53:03.000 165 33862.25 325.09 17127.22 88888.00 2020-06-13 14:53:04.000 165 33862.28 325.12 17127.22 88888.00 2020-06-13 14:53:05.000 165 33862.23 325.09 17127.23 37948.71 2020-06-13 14:53:06.000 165 33862.22 325.05 17127.27 88888.00 2020-06-13 14:53:07.000 165 33862.22 325.09 17127.26 88888.00 2020-06-13 14:53:08.000 165 33862.20 325.10 17127.25 88888.00 2020-06-13 14:53:09.000 165 33862.16 325.13 17127.24 88888.00 2020-06-13 14:53:10.000 165 33862.14 325.10 17127.26 37948.72 2020-06-13 14:53:11.000 165 33862.12 325.09 17127.26 88888.00 2020-06-13 14:53:12.000 165 33862.13 325.10 17127.25 88888.00 2020-06-13 14:53:13.000 165 33862.16 325.08 17127.26 88888.00 2020-06-13 14:53:14.000 165 33862.20 325.05 17127.27 88888.00 2020-06-13 14:53:15.000 165 33862.24 325.10 17127.27 37948.70 2020-06-13 14:53:16.000 165 33862.19 325.12 17127.30 88888.00 2020-06-13 14:53:17.000 165 33862.20 325.15 17127.32 88888.00 2020-06-13 14:53:18.000 165 33862.21 325.15 17127.28 88888.00 2020-06-13 14:53:19.000 165 33862.16 325.12 17127.26 88888.00 2020-06-13 14:53:20.000 165 33862.18 325.09 17127.24 37948.66 2020-06-13 14:53:21.000 165 33862.19 325.07 17127.28 88888.00 2020-06-13 14:53:22.000 165 33862.16 325.12 17127.31 88888.00 2020-06-13 14:53:23.000 165 33862.17 325.08 17127.32 88888.00 2020-06-13 14:53:24.000 165 33862.17 325.12 17127.32 88888.00 2020-06-13 14:53:25.000 165 33862.16 325.10 17127.34 37948.57 2020-06-13 14:53:26.000 165 33862.17 325.06 17127.32 88888.00 2020-06-13 14:53:27.000 165 33862.17 325.05 17127.32 88888.00 2020-06-13 14:53:28.000 165 33862.15 325.07 17127.33 88888.00 2020-06-13 14:53:29.000 165 33862.14 325.06 17127.30 88888.00 2020-06-13 14:53:30.000 165 33862.16 325.07 17127.34 37948.63 2020-06-13 14:53:31.000 165 33862.19 325.07 17127.34 88888.00 2020-06-13 14:53:32.000 165 33862.17 325.08 17127.31 88888.00 2020-06-13 14:53:33.000 165 33862.13 325.08 17127.30 88888.00 2020-06-13 14:53:34.000 165 33862.13 325.10 17127.32 88888.00 2020-06-13 14:53:35.000 165 33862.12 325.05 17127.34 37948.60 2020-06-13 14:53:36.000 165 33862.12 325.04 17127.36 88888.00 2020-06-13 14:53:37.000 165 33862.09 325.09 17127.36 88888.00 2020-06-13 14:53:38.000 165 33862.10 325.11 17127.33 88888.00 2020-06-13 14:53:39.000 165 33862.10 325.07 17127.29 88888.00 2020-06-13 14:53:40.000 165 33862.09 325.09 17127.29 37948.71 2020-06-13 14:53:41.000 165 33862.08 325.11 17127.30 88888.00 2020-06-13 14:53:42.000 165 33862.09 325.10 17127.32 88888.00 2020-06-13 14:53:43.000 165 33862.07 325.08 17127.34 88888.00 2020-06-13 14:53:44.000 165 33862.08 325.17 17127.32 88888.00 2020-06-13 14:53:45.000 165 33862.08 325.19 17127.33 37948.57 2020-06-13 14:53:46.000 165 33862.08 325.16 17127.33 88888.00 2020-06-13 14:53:47.000 165 33862.09 325.16 17127.33 88888.00 2020-06-13 14:53:48.000 165 33862.09 325.14 17127.30 88888.00 2020-06-13 14:53:49.000 165 33862.06 325.13 17127.34 88888.00 2020-06-13 14:53:50.000 165 33862.06 325.11 17127.38 37948.64 2020-06-13 14:53:51.000 165 33862.07 325.13 17127.39 88888.00 2020-06-13 14:53:52.000 165 33862.07 325.16 17127.40 88888.00 2020-06-13 14:53:53.000 165 33862.06 325.12 17127.38 88888.00 2020-06-13 14:53:54.000 165 33862.04 325.09 17127.40 88888.00 2020-06-13 14:53:55.000 165 33862.01 325.09 17127.38 37948.56 2020-06-13 14:53:56.000 165 33862.01 325.06 17127.36 88888.00 2020-06-13 14:53:57.000 165 33862.05 325.02 17127.37 88888.00 2020-06-13 14:53:58.000 165 33862.07 325.08 17127.37 88888.00 2020-06-13 14:53:59.000 165 33862.03 325.13 17127.37 88888.00 2020-06-13 14:54:00.000 165 33862.02 325.13 17127.37 37948.53 2020-06-13 14:54:01.000 165 33862.02 325.12 17127.38 88888.00 2020-06-13 14:54:02.000 165 33862.01 325.12 17127.37 88888.00 2020-06-13 14:54:03.000 165 33862.02 325.08 17127.43 88888.00 2020-06-13 14:54:04.000 165 33862.01 325.08 17127.44 88888.00 2020-06-13 14:54:05.000 165 33862.02 325.09 17127.41 37948.59 2020-06-13 14:54:06.000 165 33862.06 325.11 17127.43 88888.00 2020-06-13 14:54:07.000 165 33862.00 325.10 17127.46 88888.00 2020-06-13 14:54:08.000 165 33862.02 325.11 17127.39 88888.00 2020-06-13 14:54:09.000 165 33862.01 325.10 17127.38 88888.00 2020-06-13 14:54:10.000 165 33862.03 325.12 17127.37 37948.52 2020-06-13 14:54:11.000 165 33861.99 325.11 17127.37 88888.00 2020-06-13 14:54:12.000 165 33862.02 325.09 17127.36 88888.00 2020-06-13 14:54:13.000 165 33862.03 325.05 17127.40 88888.00 2020-06-13 14:54:14.000 165 33861.99 325.03 17127.40 88888.00 2020-06-13 14:54:15.000 165 33862.02 325.06 17127.37 37948.52 2020-06-13 14:54:16.000 165 33861.99 325.05 17127.35 88888.00 2020-06-13 14:54:17.000 165 33862.00 325.02 17127.38 88888.00 2020-06-13 14:54:18.000 165 33861.99 325.05 17127.38 88888.00 2020-06-13 14:54:19.000 165 33862.01 325.06 17127.40 88888.00 2020-06-13 14:54:20.000 165 33862.02 325.08 17127.37 37948.53 2020-06-13 14:54:21.000 165 33862.02 325.08 17127.39 88888.00 2020-06-13 14:54:22.000 165 33862.03 325.06 17127.36 88888.00 2020-06-13 14:54:23.000 165 33862.01 325.02 17127.36 88888.00 2020-06-13 14:54:24.000 165 33861.96 325.04 17127.36 88888.00 2020-06-13 14:54:25.000 165 33861.94 325.07 17127.41 37948.51 2020-06-13 14:54:26.000 165 33861.93 325.04 17127.41 88888.00 2020-06-13 14:54:27.000 165 33861.97 325.06 17127.41 88888.00 2020-06-13 14:54:28.000 165 33861.99 325.09 17127.43 88888.00 2020-06-13 14:54:29.000 165 33861.99 325.11 17127.44 88888.00 2020-06-13 14:54:30.000 165 33861.93 325.10 17127.41 37948.63 2020-06-13 14:54:31.000 165 33861.92 325.10 17127.42 88888.00 2020-06-13 14:54:32.000 165 33861.96 325.09 17127.44 88888.00 2020-06-13 14:54:33.000 165 33861.95 325.07 17127.46 88888.00 2020-06-13 14:54:34.000 165 33861.96 325.04 17127.51 88888.00 2020-06-13 14:54:35.000 165 33861.95 325.07 17127.48 37948.49 2020-06-13 14:54:36.000 165 33861.95 325.10 17127.43 88888.00 2020-06-13 14:54:37.000 165 33861.92 325.08 17127.40 88888.00 2020-06-13 14:54:38.000 165 33861.89 325.07 17127.44 88888.00 2020-06-13 14:54:39.000 165 33861.90 325.03 17127.48 88888.00 2020-06-13 14:54:40.000 165 33861.93 325.06 17127.45 37948.50 2020-06-13 14:54:41.000 165 33861.93 325.07 17127.45 88888.00 2020-06-13 14:54:42.000 165 33861.91 325.07 17127.49 88888.00 2020-06-13 14:54:43.000 165 33861.93 325.08 17127.50 88888.00 2020-06-13 14:54:44.000 165 33861.94 325.10 17127.49 88888.00 2020-06-13 14:54:45.000 165 33861.94 325.10 17127.49 37948.50 2020-06-13 14:54:46.000 165 33861.92 325.10 17127.48 88888.00 2020-06-13 14:54:47.000 165 33861.94 325.06 17127.50 88888.00 2020-06-13 14:54:48.000 165 33861.94 325.09 17127.48 88888.00 2020-06-13 14:54:49.000 165 33861.93 325.07 17127.49 88888.00 2020-06-13 14:54:50.000 165 33861.92 325.06 17127.48 37948.49 2020-06-13 14:54:51.000 165 33861.94 325.10 17127.46 88888.00 2020-06-13 14:54:52.000 165 33861.97 325.14 17127.51 88888.00 2020-06-13 14:54:53.000 165 33861.95 325.10 17127.47 88888.00 2020-06-13 14:54:54.000 165 33861.91 325.12 17127.46 88888.00 2020-06-13 14:54:55.000 165 33861.88 325.14 17127.48 37948.53 2020-06-13 14:54:56.000 165 33861.89 325.17 17127.50 88888.00 2020-06-13 14:54:57.000 165 33861.90 325.22 17127.48 88888.00 2020-06-13 14:54:58.000 165 33861.90 325.22 17127.47 88888.00 2020-06-13 14:54:59.000 165 33861.88 325.23 17127.49 88888.00 2020-06-13 14:55:00.000 165 33861.95 325.30 17127.52 37948.48 2020-06-13 14:55:01.000 165 33861.96 325.29 17127.53 88888.00 2020-06-13 14:55:02.000 165 33861.96 325.29 17127.48 88888.00 2020-06-13 14:55:03.000 165 33861.94 325.27 17127.45 88888.00 2020-06-13 14:55:04.000 165 33861.94 325.31 17127.48 88888.00 2020-06-13 14:55:05.000 165 33861.93 325.29 17127.49 37948.44 2020-06-13 14:55:06.000 165 33861.91 325.30 17127.48 88888.00 2020-06-13 14:55:07.000 165 33861.88 325.24 17127.49 88888.00 2020-06-13 14:55:08.000 165 33861.86 325.22 17127.45 88888.00 2020-06-13 14:55:09.000 165 33861.83 325.25 17127.42 88888.00 2020-06-13 14:55:10.000 165 33861.81 325.24 17127.43 37948.38 2020-06-13 14:55:11.000 165 33861.84 325.23 17127.45 88888.00 2020-06-13 14:55:12.000 165 33861.81 325.21 17127.46 88888.00 2020-06-13 14:55:13.000 165 33861.81 325.21 17127.46 88888.00 2020-06-13 14:55:14.000 165 33861.80 325.22 17127.45 88888.00 2020-06-13 14:55:15.000 165 33861.78 325.24 17127.44 37948.45 2020-06-13 14:55:16.000 165 33861.77 325.27 17127.46 88888.00 2020-06-13 14:55:17.000 165 33861.76 325.28 17127.47 88888.00 2020-06-13 14:55:18.000 165 33861.78 325.23 17127.47 88888.00 2020-06-13 14:55:19.000 165 33861.79 325.20 17127.45 88888.00 2020-06-13 14:55:20.000 165 33861.79 325.23 17127.51 37948.44 2020-06-13 14:55:21.000 165 33861.78 325.24 17127.48 88888.00 2020-06-13 14:55:22.000 165 33861.73 325.24 17127.49 88888.00 2020-06-13 14:55:23.000 165 33861.71 325.24 17127.47 88888.00 2020-06-13 14:55:24.000 165 33861.75 325.23 17127.47 88888.00 2020-06-13 14:55:25.000 165 33861.72 325.26 17127.50 37948.41 2020-06-13 14:55:26.000 165 33861.74 325.28 17127.52 88888.00 2020-06-13 14:55:27.000 165 33861.74 325.28 17127.53 88888.00 2020-06-13 14:55:28.000 165 33861.71 325.26 17127.49 88888.00 2020-06-13 14:55:29.000 165 33861.72 325.29 17127.49 88888.00 2020-06-13 14:55:30.000 165 33861.74 325.29 17127.47 37948.41 2020-06-13 14:55:31.000 165 33861.72 325.26 17127.44 88888.00 2020-06-13 14:55:32.000 165 33861.70 325.31 17127.47 88888.00 2020-06-13 14:55:33.000 165 33861.70 325.32 17127.48 88888.00 2020-06-13 14:55:34.000 165 33861.68 325.32 17127.51 88888.00 2020-06-13 14:55:35.000 165 33861.67 325.29 17127.48 37948.41 2020-06-13 14:55:36.000 165 33861.70 325.26 17127.48 88888.00 2020-06-13 14:55:37.000 165 33861.73 325.29 17127.49 88888.00 2020-06-13 14:55:38.000 165 33861.74 325.28 17127.52 88888.00 2020-06-13 14:55:39.000 165 33861.70 325.26 17127.50 88888.00 2020-06-13 14:55:40.000 165 33861.71 325.28 17127.47 37948.37 2020-06-13 14:55:41.000 165 33861.73 325.29 17127.50 88888.00 2020-06-13 14:55:42.000 165 33861.74 325.27 17127.49 88888.00 2020-06-13 14:55:43.000 165 33861.77 325.27 17127.49 88888.00 2020-06-13 14:55:44.000 165 33861.77 325.29 17127.50 88888.00 2020-06-13 14:55:45.000 165 33861.80 325.28 17127.47 37948.36 2020-06-13 14:55:46.000 165 33861.79 325.32 17127.47 88888.00 2020-06-13 14:55:47.000 165 33861.75 325.33 17127.53 88888.00 2020-06-13 14:55:48.000 165 33861.79 325.34 17127.56 88888.00 2020-06-13 14:55:49.000 165 33861.78 325.28 17127.59 88888.00 2020-06-13 14:55:50.000 165 33861.78 325.23 17127.54 37948.39 2020-06-13 14:55:51.000 165 33861.76 325.14 17127.52 88888.00 2020-06-13 14:55:52.000 165 33861.74 325.13 17127.53 88888.00 2020-06-13 14:55:53.000 165 33861.74 325.09 17127.53 88888.00 2020-06-13 14:55:54.000 165 33861.74 325.10 17127.52 88888.00 2020-06-13 14:55:55.000 165 33861.78 325.20 17127.54 37948.30 2020-06-13 14:55:56.000 165 33861.77 325.22 17127.55 88888.00 2020-06-13 14:55:57.000 165 33861.76 325.21 17127.52 88888.00 2020-06-13 14:55:58.000 165 33861.72 325.23 17127.54 88888.00 2020-06-13 14:55:59.000 165 33861.72 325.22 17127.50 88888.00 2020-06-13 14:56:00.000 165 33861.71 325.21 17127.51 37948.40 2020-06-13 14:56:01.000 165 33861.75 325.19 17127.51 88888.00 2020-06-13 14:56:02.000 165 33861.77 325.17 17127.51 88888.00 2020-06-13 14:56:03.000 165 33861.74 325.15 17127.57 88888.00 2020-06-13 14:56:04.000 165 33861.74 325.15 17127.60 88888.00 2020-06-13 14:56:05.000 165 33861.74 325.17 17127.62 37948.41 2020-06-13 14:56:06.000 165 33861.74 325.17 17127.63 88888.00 2020-06-13 14:56:07.000 165 33861.72 325.13 17127.62 88888.00 2020-06-13 14:56:08.000 165 33861.73 325.23 17127.56 88888.00 2020-06-13 14:56:09.000 165 33861.75 325.24 17127.57 88888.00 2020-06-13 14:56:10.000 165 33861.74 325.24 17127.57 37948.35 2020-06-13 14:56:11.000 165 33861.74 325.21 17127.58 88888.00 2020-06-13 14:56:12.000 165 33861.75 325.18 17127.57 88888.00 2020-06-13 14:56:13.000 165 33861.74 325.22 17127.58 88888.00 2020-06-13 14:56:14.000 165 33861.73 325.20 17127.56 88888.00 2020-06-13 14:56:15.000 165 33861.67 325.14 17127.56 37948.42 2020-06-13 14:56:16.000 165 33861.66 325.16 17127.54 88888.00 2020-06-13 14:56:17.000 165 33861.66 325.16 17127.57 88888.00 2020-06-13 14:56:18.000 165 33861.65 325.18 17127.56 88888.00 2020-06-13 14:56:19.000 165 33861.67 325.19 17127.57 88888.00 2020-06-13 14:56:20.000 165 33861.69 325.18 17127.57 37948.35 2020-06-13 14:56:21.000 165 33861.66 325.17 17127.59 88888.00 2020-06-13 14:56:22.000 165 33861.66 325.19 17127.61 88888.00 2020-06-13 14:56:23.000 165 33861.67 325.17 17127.60 88888.00 2020-06-13 14:56:24.000 165 33861.67 325.14 17127.59 88888.00 2020-06-13 14:56:25.000 165 33861.67 325.14 17127.59 37948.35 2020-06-13 14:56:26.000 165 33861.67 325.16 17127.60 88888.00 2020-06-13 14:56:27.000 165 33861.62 325.20 17127.60 88888.00 2020-06-13 14:56:28.000 165 33861.64 325.25 17127.61 88888.00 2020-06-13 14:56:29.000 165 33861.67 325.21 17127.61 88888.00 2020-06-13 14:56:30.000 165 33861.64 325.12 17127.61 37948.29 2020-06-13 14:56:31.000 165 33861.64 325.08 17127.59 88888.00 2020-06-13 14:56:32.000 165 33861.66 325.13 17127.61 88888.00 2020-06-13 14:56:33.000 165 33861.65 325.18 17127.64 88888.00 2020-06-13 14:56:34.000 165 33861.62 325.18 17127.65 88888.00 2020-06-13 14:56:35.000 165 33861.61 325.18 17127.62 37948.30 2020-06-13 14:56:36.000 165 33861.65 325.16 17127.61 88888.00 2020-06-13 14:56:37.000 165 33861.60 325.16 17127.62 88888.00 2020-06-13 14:56:38.000 165 33861.61 325.19 17127.59 88888.00 2020-06-13 14:56:39.000 165 33861.62 325.19 17127.60 88888.00 2020-06-13 14:56:40.000 165 33861.61 325.19 17127.60 37948.28 2020-06-13 14:56:41.000 165 33861.60 325.16 17127.61 88888.00 2020-06-13 14:56:42.000 165 33861.63 325.16 17127.64 88888.00 2020-06-13 14:56:43.000 165 33861.63 325.19 17127.64 88888.00 2020-06-13 14:56:44.000 165 33861.61 325.17 17127.65 88888.00 2020-06-13 14:56:45.000 165 33861.58 325.12 17127.64 37948.26 2020-06-13 14:56:46.000 165 33861.60 325.19 17127.63 88888.00 2020-06-13 14:56:47.000 165 33861.60 325.20 17127.64 88888.00 2020-06-13 14:56:48.000 165 33861.60 325.20 17127.64 88888.00 2020-06-13 14:56:49.000 165 33861.58 325.19 17127.65 88888.00 2020-06-13 14:56:50.000 165 33861.58 325.22 17127.64 37948.26 2020-06-13 14:56:51.000 165 33861.55 325.22 17127.68 88888.00 2020-06-13 14:56:52.000 165 33861.52 325.24 17127.69 88888.00 2020-06-13 14:56:53.000 165 33861.53 325.30 17127.67 88888.00 2020-06-13 14:56:54.000 165 33861.54 325.30 17127.67 88888.00 2020-06-13 14:56:55.000 165 33861.51 325.32 17127.66 37948.28 2020-06-13 14:56:56.000 165 33861.53 325.33 17127.66 88888.00 2020-06-13 14:56:57.000 165 33861.49 325.28 17127.65 88888.00 2020-06-13 14:56:58.000 165 33861.48 325.24 17127.62 88888.00 2020-06-13 14:56:59.000 165 33861.44 325.33 17127.63 88888.00 2020-06-13 14:57:00.000 165 33861.50 325.32 17127.66 37948.21 2020-06-13 14:57:01.000 165 33861.55 325.31 17127.69 88888.00 2020-06-13 14:57:02.000 165 33861.54 325.31 17127.72 88888.00 2020-06-13 14:57:03.000 165 33861.54 325.34 17127.68 88888.00 2020-06-13 14:57:04.000 165 33861.52 325.26 17127.66 88888.00 2020-06-13 14:57:05.000 165 33861.49 325.22 17127.65 37948.25 2020-06-13 14:57:06.000 165 33861.46 325.19 17127.68 88888.00 2020-06-13 14:57:07.000 165 33861.47 325.21 17127.65 88888.00 2020-06-13 14:57:08.000 165 33861.47 325.19 17127.69 88888.00 2020-06-13 14:57:09.000 165 33861.48 325.19 17127.68 88888.00 2020-06-13 14:57:10.000 165 33861.50 325.17 17127.67 37948.29 2020-06-13 14:57:11.000 165 33861.47 325.19 17127.68 88888.00 2020-06-13 14:57:12.000 165 33861.44 325.25 17127.69 88888.00 2020-06-13 14:57:13.000 165 33861.48 325.20 17127.67 88888.00 2020-06-13 14:57:14.000 165 33861.53 325.22 17127.66 88888.00 2020-06-13 14:57:15.000 165 33861.50 325.22 17127.66 37948.20 2020-06-13 14:57:16.000 165 33861.52 325.22 17127.68 88888.00 2020-06-13 14:57:17.000 165 33861.54 325.21 17127.70 88888.00 2020-06-13 14:57:18.000 165 33861.51 325.25 17127.66 88888.00 2020-06-13 14:57:19.000 165 33861.49 325.24 17127.63 88888.00 2020-06-13 14:57:20.000 165 33861.49 325.23 17127.64 37948.19 2020-06-13 14:57:21.000 165 33861.47 325.21 17127.65 88888.00 2020-06-13 14:57:22.000 165 33861.48 325.23 17127.69 88888.00 2020-06-13 14:57:23.000 165 33861.44 325.24 17127.66 88888.00 2020-06-13 14:57:24.000 165 33861.45 325.29 17127.64 88888.00 2020-06-13 14:57:25.000 165 33861.46 325.28 17127.67 37948.20 2020-06-13 14:57:26.000 165 33861.45 325.27 17127.71 88888.00 2020-06-13 14:57:27.000 165 33861.44 325.23 17127.71 88888.00 2020-06-13 14:57:28.000 165 33861.44 325.21 17127.70 88888.00 2020-06-13 14:57:29.000 165 33861.42 325.20 17127.70 88888.00 2020-06-13 14:57:30.000 165 33861.43 325.19 17127.72 37948.18 2020-06-13 14:57:31.000 165 33861.42 325.20 17127.68 88888.00 2020-06-13 14:57:32.000 165 33861.42 325.19 17127.65 88888.00 2020-06-13 14:57:33.000 165 33861.42 325.21 17127.66 88888.00 2020-06-13 14:57:34.000 165 33861.41 325.25 17127.70 88888.00 2020-06-13 14:57:35.000 165 33861.42 325.25 17127.73 37948.20 2020-06-13 14:57:36.000 165 33861.43 325.24 17127.69 88888.00 2020-06-13 14:57:37.000 165 33861.42 325.26 17127.70 88888.00 2020-06-13 14:57:38.000 165 33861.38 325.23 17127.70 88888.00 2020-06-13 14:57:39.000 165 33861.37 325.21 17127.71 88888.00 2020-06-13 14:57:40.000 165 33861.38 325.23 17127.73 37948.18 2020-06-13 14:57:41.000 165 33861.37 325.22 17127.70 88888.00 2020-06-13 14:57:42.000 165 33861.36 325.25 17127.72 88888.00 2020-06-13 14:57:43.000 165 33861.33 325.24 17127.73 88888.00 2020-06-13 14:57:44.000 165 33861.37 325.25 17127.75 88888.00 2020-06-13 14:57:45.000 165 33861.40 325.26 17127.75 37948.13 2020-06-13 14:57:46.000 165 33861.39 325.23 17127.76 88888.00 2020-06-13 14:57:47.000 165 33861.39 325.24 17127.74 88888.00 2020-06-13 14:57:48.000 165 33861.37 325.25 17127.71 88888.00 2020-06-13 14:57:49.000 165 33861.38 325.26 17127.70 88888.00 2020-06-13 14:57:50.000 165 33861.38 325.24 17127.73 37948.15 2020-06-13 14:57:51.000 165 33861.31 325.26 17127.74 88888.00 2020-06-13 14:57:52.000 165 33861.35 325.26 17127.75 88888.00 2020-06-13 14:57:53.000 165 33861.36 325.25 17127.76 88888.00 2020-06-13 14:57:54.000 165 33861.35 325.24 17127.72 88888.00 2020-06-13 14:57:55.000 165 33861.35 325.29 17127.75 37948.20 2020-06-13 14:57:56.000 165 33861.32 325.26 17127.82 88888.00 2020-06-13 14:57:57.000 165 33861.32 325.28 17127.78 88888.00 2020-06-13 14:57:58.000 165 33861.32 325.28 17127.76 88888.00 2020-06-13 14:57:59.000 165 33861.30 325.27 17127.74 88888.00 2020-06-13 14:58:00.000 165 33861.28 325.30 17127.71 37948.12 2020-06-13 14:58:01.000 165 33861.29 325.32 17127.73 88888.00 2020-06-13 14:58:02.000 165 33861.30 325.35 17127.74 88888.00 2020-06-13 14:58:03.000 165 33861.28 325.32 17127.73 88888.00 2020-06-13 14:58:04.000 165 33861.31 325.31 17127.72 88888.00 2020-06-13 14:58:05.000 165 33861.29 325.34 17127.74 37948.11 2020-06-13 14:58:06.000 165 33861.33 325.34 17127.73 88888.00 2020-06-13 14:58:07.000 165 33861.30 325.36 17127.68 88888.00 2020-06-13 14:58:08.000 165 33861.29 325.37 17127.69 88888.00 2020-06-13 14:58:09.000 165 33861.29 325.39 17127.70 88888.00 2020-06-13 14:58:10.000 165 33861.30 325.35 17127.72 37948.12 2020-06-13 14:58:11.000 165 33861.27 325.38 17127.71 88888.00 2020-06-13 14:58:12.000 165 33861.25 325.44 17127.69 88888.00 2020-06-13 14:58:13.000 165 33861.25 325.47 17127.72 88888.00 2020-06-13 14:58:14.000 165 33861.27 325.42 17127.73 88888.00 2020-06-13 14:58:15.000 165 33861.24 325.36 17127.70 37948.02 2020-06-13 14:58:16.000 165 33861.21 325.35 17127.68 88888.00 2020-06-13 14:58:17.000 165 33861.19 325.34 17127.68 88888.00 2020-06-13 14:58:18.000 165 33861.18 325.39 17127.71 88888.00 2020-06-13 14:58:19.000 165 33861.21 325.42 17127.71 88888.00 2020-06-13 14:58:20.000 165 33861.26 325.43 17127.68 37948.05 2020-06-13 14:58:21.000 165 33861.27 325.43 17127.63 88888.00 2020-06-13 14:58:22.000 165 33861.24 325.40 17127.66 88888.00 2020-06-13 14:58:23.000 165 33861.19 325.37 17127.66 88888.00 2020-06-13 14:58:24.000 165 33861.21 325.35 17127.70 88888.00 2020-06-13 14:58:25.000 165 33861.22 325.32 17127.76 37948.10 2020-06-13 14:58:26.000 165 33861.24 325.33 17127.78 88888.00 2020-06-13 14:58:27.000 165 33861.20 325.31 17127.78 88888.00 2020-06-13 14:58:28.000 165 33861.19 325.31 17127.79 88888.00 2020-06-13 14:58:29.000 165 33861.24 325.33 17127.77 88888.00 2020-06-13 14:58:30.000 165 33861.23 325.34 17127.75 37948.01 2020-06-13 14:58:31.000 165 33861.22 325.34 17127.75 88888.00 2020-06-13 14:58:32.000 165 33861.20 325.32 17127.77 88888.00 2020-06-13 14:58:33.000 165 33861.22 325.28 17127.79 88888.00 2020-06-13 14:58:34.000 165 33861.26 325.29 17127.78 88888.00 2020-06-13 14:58:35.000 165 33861.25 325.30 17127.76 37948.04 2020-06-13 14:58:36.000 165 33861.24 325.32 17127.77 88888.00 2020-06-13 14:58:37.000 165 33861.26 325.33 17127.82 88888.00 2020-06-13 14:58:38.000 165 33861.25 325.34 17127.83 88888.00 2020-06-13 14:58:39.000 165 33861.24 325.31 17127.80 88888.00 2020-06-13 14:58:40.000 165 33861.24 325.33 17127.79 37948.06 2020-06-13 14:58:41.000 165 33861.26 325.34 17127.78 88888.00 2020-06-13 14:58:42.000 165 33861.29 325.37 17127.80 88888.00 2020-06-13 14:58:43.000 165 33861.28 325.36 17127.78 88888.00 2020-06-13 14:58:44.000 165 33861.28 325.33 17127.79 88888.00 2020-06-13 14:58:45.000 165 33861.29 325.31 17127.78 37948.14 2020-06-13 14:58:46.000 165 33861.27 325.30 17127.80 88888.00 2020-06-13 14:58:47.000 165 33861.26 325.32 17127.81 88888.00 2020-06-13 14:58:48.000 165 33861.26 325.32 17127.81 88888.00 2020-06-13 14:58:49.000 165 33861.23 325.32 17127.80 88888.00 2020-06-13 14:58:50.000 165 33861.25 325.38 17127.80 37948.02 2020-06-13 14:58:51.000 165 33861.25 325.37 17127.80 88888.00 2020-06-13 14:58:52.000 165 33861.25 325.36 17127.81 88888.00 2020-06-13 14:58:53.000 165 33861.23 325.37 17127.81 88888.00 2020-06-13 14:58:54.000 165 33861.25 325.31 17127.82 88888.00 2020-06-13 14:58:55.000 165 33861.25 325.31 17127.83 37948.06 2020-06-13 14:58:56.000 165 33861.24 325.32 17127.83 88888.00 2020-06-13 14:58:57.000 165 33861.23 325.34 17127.81 88888.00 2020-06-13 14:58:58.000 165 33861.26 325.34 17127.81 88888.00 2020-06-13 14:58:59.000 165 33861.30 325.32 17127.83 88888.00 2020-06-13 14:59:00.000 165 33861.32 325.34 17127.84 37948.04 2020-06-13 14:59:01.000 165 33861.30 325.36 17127.83 88888.00 2020-06-13 14:59:02.000 165 33861.34 325.39 17127.81 88888.00 2020-06-13 14:59:03.000 165 33861.35 325.37 17127.84 88888.00 2020-06-13 14:59:04.000 165 33861.32 325.37 17127.83 88888.00 2020-06-13 14:59:05.000 165 33861.31 325.37 17127.78 37948.08 2020-06-13 14:59:06.000 165 33861.30 325.36 17127.82 88888.00 2020-06-13 14:59:07.000 165 33861.31 325.35 17127.87 88888.00 2020-06-13 14:59:08.000 165 33861.31 325.42 17127.88 88888.00 2020-06-13 14:59:09.000 165 33861.31 325.42 17127.83 88888.00 2020-06-13 14:59:10.000 165 33861.34 325.40 17127.81 37948.07 2020-06-13 14:59:11.000 165 33861.35 325.39 17127.83 88888.00 2020-06-13 14:59:12.000 165 33861.36 325.40 17127.85 88888.00 2020-06-13 14:59:13.000 165 33861.38 325.40 17127.83 88888.00 2020-06-13 14:59:14.000 165 33861.38 325.42 17127.86 88888.00 2020-06-13 14:59:15.000 165 33861.38 325.44 17127.88 37948.07 2020-06-13 14:59:16.000 165 33861.36 325.44 17127.87 88888.00 2020-06-13 14:59:17.000 165 33861.33 325.42 17127.86 88888.00 2020-06-13 14:59:18.000 165 33861.30 325.41 17127.86 88888.00 2020-06-13 14:59:19.000 165 33861.31 325.41 17127.82 88888.00 2020-06-13 14:59:20.000 165 33861.31 325.40 17127.81 37948.08 2020-06-13 14:59:21.000 165 33861.30 325.38 17127.83 88888.00 2020-06-13 14:59:22.000 165 33861.33 325.40 17127.83 88888.00 2020-06-13 14:59:23.000 165 33861.37 325.38 17127.82 88888.00 2020-06-13 14:59:24.000 165 33861.37 325.38 17127.83 88888.00 2020-06-13 14:59:25.000 165 33861.36 325.39 17127.84 37948.10 2020-06-13 14:59:26.000 165 33861.36 325.38 17127.87 88888.00 2020-06-13 14:59:27.000 165 33861.35 325.34 17127.89 88888.00 2020-06-13 14:59:28.000 165 33861.36 325.38 17127.92 88888.00 2020-06-13 14:59:29.000 165 33861.37 325.40 17127.93 88888.00 2020-06-13 14:59:30.000 165 33861.40 325.38 17127.91 37948.10 2020-06-13 14:59:31.000 165 33861.38 325.40 17127.89 88888.00 2020-06-13 14:59:32.000 165 33861.34 325.36 17127.82 88888.00 2020-06-13 14:59:33.000 165 33861.35 325.41 17127.84 88888.00 2020-06-13 14:59:34.000 165 33861.37 325.41 17127.87 88888.00 2020-06-13 14:59:35.000 165 33861.38 325.40 17127.85 37948.14 2020-06-13 14:59:36.000 165 33861.38 325.40 17127.88 88888.00 2020-06-13 14:59:37.000 165 33861.39 325.39 17127.91 88888.00 2020-06-13 14:59:38.000 165 33861.37 325.41 17127.91 88888.00 2020-06-13 14:59:39.000 165 33861.40 325.43 17127.92 88888.00 2020-06-13 14:59:40.000 165 33861.40 325.39 17127.93 37948.15 2020-06-13 14:59:41.000 165 33861.39 325.40 17127.88 88888.00 2020-06-13 14:59:42.000 165 33861.37 325.39 17127.88 88888.00 2020-06-13 14:59:43.000 165 33861.35 325.41 17127.86 88888.00 2020-06-13 14:59:44.000 165 33861.36 325.42 17127.87 88888.00 2020-06-13 14:59:45.000 165 33861.39 325.44 17127.87 37948.23 2020-06-13 14:59:46.000 165 33861.38 325.41 17127.88 88888.00 2020-06-13 14:59:47.000 165 33861.34 325.38 17127.88 88888.00 2020-06-13 14:59:48.000 165 33861.34 325.37 17127.94 88888.00 2020-06-13 14:59:49.000 165 33861.34 325.38 17127.91 88888.00 2020-06-13 14:59:50.000 165 33861.38 325.36 17127.86 37948.18 2020-06-13 14:59:51.000 165 33861.38 325.35 17127.86 88888.00 2020-06-13 14:59:52.000 165 33861.36 325.38 17127.87 88888.00 2020-06-13 14:59:53.000 165 33861.37 325.42 17127.88 88888.00 2020-06-13 14:59:54.000 165 33861.40 325.36 17127.88 88888.00 2020-06-13 14:59:55.000 165 33861.42 325.35 17127.88 37948.17 2020-06-13 14:59:56.000 165 33861.37 325.43 17127.87 88888.00 2020-06-13 14:59:57.000 165 33861.33 325.39 17127.85 88888.00 2020-06-13 14:59:58.000 165 33861.38 325.37 17127.86 88888.00 2020-06-13 14:59:59.000 165 33861.38 325.37 17127.93 88888.00 2020-06-13 15:00:00.000 165 33861.38 325.36 17127.91 37948.23 2020-06-13 15:00:01.000 165 33861.37 325.34 17127.89 88888.00 2020-06-13 15:00:02.000 165 33861.37 325.32 17127.90 88888.00 2020-06-13 15:00:03.000 165 33861.39 325.31 17127.92 88888.00 2020-06-13 15:00:04.000 165 33861.40 325.34 17127.86 88888.00 2020-06-13 15:00:05.000 165 33861.40 325.34 17127.84 37948.21 2020-06-13 15:00:06.000 165 33861.40 325.36 17127.85 88888.00 2020-06-13 15:00:07.000 165 33861.36 325.35 17127.86 88888.00 2020-06-13 15:00:08.000 165 33861.36 325.34 17127.87 88888.00 2020-06-13 15:00:09.000 165 33861.37 325.36 17127.89 88888.00 2020-06-13 15:00:10.000 165 33861.37 325.33 17127.93 37948.15 2020-06-13 15:00:11.000 165 33861.39 325.34 17127.94 88888.00 2020-06-13 15:00:12.000 165 33861.39 325.38 17127.90 88888.00 2020-06-13 15:00:13.000 165 33861.35 325.39 17127.92 88888.00 2020-06-13 15:00:14.000 165 33861.32 325.40 17127.98 88888.00 2020-06-13 15:00:15.000 165 33861.36 325.38 17127.96 37948.23 2020-06-13 15:00:16.000 165 33861.38 325.36 17127.97 88888.00 2020-06-13 15:00:17.000 165 33861.38 325.32 17127.96 88888.00 2020-06-13 15:00:18.000 165 33861.38 325.33 17127.97 88888.00 2020-06-13 15:00:19.000 165 33861.32 325.33 17127.94 88888.00 2020-06-13 15:00:20.000 165 33861.34 325.35 17127.94 37948.22 2020-06-13 15:00:21.000 165 33861.33 325.36 17127.96 88888.00 2020-06-13 15:00:22.000 165 33861.36 325.38 17127.99 88888.00 2020-06-13 15:00:23.000 165 33861.39 325.37 17128.01 88888.00 2020-06-13 15:00:24.000 165 33861.38 325.32 17128.00 88888.00 2020-06-13 15:00:25.000 165 33861.38 325.32 17127.97 37948.22 2020-06-13 15:00:26.000 165 33861.37 325.32 17127.98 88888.00 2020-06-13 15:00:27.000 165 33861.37 325.34 17127.96 88888.00 2020-06-13 15:00:28.000 165 33861.32 325.35 17127.97 88888.00 2020-06-13 15:00:29.000 165 33861.35 325.35 17127.96 88888.00 2020-06-13 15:00:30.000 165 33861.39 325.38 17127.93 37948.18 2020-06-13 15:00:31.000 165 33861.39 325.42 17127.93 88888.00 2020-06-13 15:00:32.000 165 33861.39 325.44 17127.96 88888.00 2020-06-13 15:00:33.000 165 33861.38 325.40 17127.91 88888.00 2020-06-13 15:00:34.000 165 33861.35 325.41 17127.91 88888.00 2020-06-13 15:00:35.000 165 33861.35 325.37 17127.91 37948.24 2020-06-13 15:00:36.000 165 33861.32 325.34 17127.93 88888.00 2020-06-13 15:00:37.000 165 33861.35 325.37 17127.95 88888.00 2020-06-13 15:00:38.000 165 33861.38 325.38 17127.98 88888.00 2020-06-13 15:00:39.000 165 33861.37 325.40 17127.97 88888.00 2020-06-13 15:00:40.000 165 33861.37 325.43 17127.94 37948.21 2020-06-13 15:00:41.000 165 33861.37 325.43 17127.97 88888.00 2020-06-13 15:00:42.000 165 33861.42 325.43 17127.98 88888.00 2020-06-13 15:00:43.000 165 33861.37 325.42 17127.99 88888.00 2020-06-13 15:00:44.000 165 33861.38 325.42 17127.98 88888.00 2020-06-13 15:00:45.000 165 33861.36 325.42 17127.99 37948.17 2020-06-13 15:00:46.000 165 33861.35 325.41 17127.98 88888.00 2020-06-13 15:00:47.000 165 33861.35 325.39 17127.96 88888.00 2020-06-13 15:00:48.000 165 33861.36 325.39 17127.96 88888.00 2020-06-13 15:00:49.000 165 33861.34 325.37 17127.95 88888.00 2020-06-13 15:00:50.000 165 33861.32 325.36 17127.95 37948.15 2020-06-13 15:00:51.000 165 33861.35 325.40 17127.96 88888.00 2020-06-13 15:00:52.000 165 33861.34 325.42 17127.98 88888.00 2020-06-13 15:00:53.000 165 33861.31 325.41 17128.00 88888.00 2020-06-13 15:00:54.000 165 33861.30 325.39 17127.98 88888.00 2020-06-13 15:00:55.000 165 33861.28 325.38 17127.99 37948.15 2020-06-13 15:00:56.000 165 33861.32 325.42 17128.00 88888.00 2020-06-13 15:00:57.000 165 33861.32 325.43 17127.95 88888.00 2020-06-13 15:00:58.000 165 33861.29 325.41 17127.91 88888.00 2020-06-13 15:00:59.000 165 33861.28 325.39 17127.87 88888.00 2020-06-13 15:01:00.000 165 33861.28 325.39 17127.86 37948.19 2020-06-13 15:01:01.000 165 33861.29 325.42 17127.88 88888.00 2020-06-13 15:01:02.000 165 33861.29 325.40 17127.93 88888.00 2020-06-13 15:01:03.000 165 33861.30 325.39 17127.92 88888.00 2020-06-13 15:01:04.000 165 33861.31 325.38 17127.94 88888.00 2020-06-13 15:01:05.000 165 33861.26 325.37 17127.91 37948.08 2020-06-13 15:01:06.000 165 33861.25 325.38 17127.90 88888.00 2020-06-13 15:01:07.000 165 33861.28 325.34 17127.96 88888.00 2020-06-13 15:01:08.000 165 33861.32 325.35 17127.96 88888.00 2020-06-13 15:01:09.000 165 33861.32 325.38 17127.91 88888.00 2020-06-13 15:01:10.000 165 33861.32 325.34 17127.89 37948.20 2020-06-13 15:01:11.000 165 33861.29 325.38 17127.91 88888.00 2020-06-13 15:01:12.000 165 33861.28 325.41 17127.94 88888.00 2020-06-13 15:01:13.000 165 33861.28 325.40 17127.91 88888.00 2020-06-13 15:01:14.000 165 33861.28 325.40 17127.93 88888.00 2020-06-13 15:01:15.000 165 33861.26 325.39 17127.94 37948.19 2020-06-13 15:01:16.000 165 33861.27 325.35 17127.94 88888.00 2020-06-13 15:01:17.000 165 33861.26 325.33 17127.94 88888.00 2020-06-13 15:01:18.000 165 33861.28 325.38 17127.94 88888.00 2020-06-13 15:01:19.000 165 33861.28 325.43 17127.93 88888.00 2020-06-13 15:01:20.000 165 33861.28 325.40 17127.92 37948.10 2020-06-13 15:01:21.000 165 33861.26 325.35 17127.90 88888.00 2020-06-13 15:01:22.000 165 33861.25 325.40 17127.96 88888.00 2020-06-13 15:01:23.000 165 33861.20 325.41 17128.00 88888.00 2020-06-13 15:01:24.000 165 33861.19 325.41 17127.95 88888.00 2020-06-13 15:01:25.000 165 33861.20 325.41 17127.94 37948.12 2020-06-13 15:01:26.000 165 33861.19 325.34 17127.94 88888.00 2020-06-13 15:01:27.000 165 33861.19 325.33 17127.96 88888.00 2020-06-13 15:01:28.000 165 33861.17 325.37 17127.98 88888.00 2020-06-13 15:01:29.000 165 33861.19 325.36 17127.98 88888.00 2020-06-13 15:01:30.000 165 33861.16 325.37 17127.97 37948.13 2020-06-13 15:01:31.000 165 33861.17 325.35 17127.97 88888.00 2020-06-13 15:01:32.000 165 33861.16 325.36 17127.98 88888.00 2020-06-13 15:01:33.000 165 33861.13 325.40 17128.01 88888.00 2020-06-13 15:01:34.000 165 33861.11 325.39 17128.03 88888.00 2020-06-13 15:01:35.000 165 33861.12 325.36 17128.00 37948.08 2020-06-13 15:01:36.000 165 33861.12 325.32 17127.96 88888.00 2020-06-13 15:01:37.000 165 33861.13 325.32 17127.98 88888.00 2020-06-13 15:01:38.000 165 33861.16 325.34 17128.02 88888.00 2020-06-13 15:01:39.000 165 33861.13 325.33 17128.03 88888.00 2020-06-13 15:01:40.000 165 33861.11 325.32 17128.06 37948.13 2020-06-13 15:01:41.000 165 33861.14 325.36 17128.06 88888.00 2020-06-13 15:01:42.000 165 33861.15 325.38 17128.06 88888.00 2020-06-13 15:01:43.000 165 33861.12 325.38 17128.08 88888.00 2020-06-13 15:01:44.000 165 33861.08 325.36 17128.04 88888.00 2020-06-13 15:01:45.000 165 33861.07 325.31 17128.08 37947.99 2020-06-13 15:01:46.000 165 33861.07 325.28 17128.09 88888.00 2020-06-13 15:01:47.000 165 33861.03 325.24 17128.07 88888.00 2020-06-13 15:01:48.000 165 33861.04 325.30 17128.08 88888.00 2020-06-13 15:01:49.000 165 33861.06 325.31 17128.08 88888.00 2020-06-13 15:01:50.000 165 33861.07 325.29 17128.09 37947.99 2020-06-13 15:01:51.000 165 33861.07 325.29 17128.06 88888.00 2020-06-13 15:01:52.000 165 33861.07 325.33 17128.06 88888.00 2020-06-13 15:01:53.000 165 33861.06 325.33 17128.06 88888.00 2020-06-13 15:01:54.000 165 33861.07 325.33 17128.07 88888.00 2020-06-13 15:01:55.000 165 33861.03 325.33 17128.05 37948.03 2020-06-13 15:01:56.000 165 33861.04 325.31 17128.08 88888.00 2020-06-13 15:01:57.000 165 33861.08 325.32 17128.10 88888.00 2020-06-13 15:01:58.000 165 33861.06 325.34 17128.10 88888.00 2020-06-13 15:01:59.000 165 33861.06 325.33 17128.15 88888.00 2020-06-13 15:02:00.000 165 33861.05 325.34 17128.12 37947.87 2020-06-13 15:02:01.000 165 33861.03 325.33 17128.11 88888.00 2020-06-13 15:02:02.000 165 33861.02 325.34 17128.12 88888.00 2020-06-13 15:02:03.000 165 33860.99 325.34 17128.15 88888.00 2020-06-13 15:02:04.000 165 33861.02 325.33 17128.10 88888.00 2020-06-13 15:02:05.000 165 33861.05 325.34 17128.11 37947.90 2020-06-13 15:02:06.000 165 33861.01 325.30 17128.13 88888.00 2020-06-13 15:02:07.000 165 33861.01 325.38 17128.11 88888.00 2020-06-13 15:02:08.000 165 33861.00 325.41 17128.12 88888.00 2020-06-13 15:02:09.000 165 33860.97 325.39 17128.14 88888.00 2020-06-13 15:02:10.000 165 33860.95 325.42 17128.11 37947.96 2020-06-13 15:02:11.000 165 33860.97 325.43 17128.11 88888.00 2020-06-13 15:02:12.000 165 33860.97 325.40 17128.13 88888.00 2020-06-13 15:02:13.000 165 33860.93 325.30 17128.14 88888.00 2020-06-13 15:02:14.000 165 33860.94 325.29 17128.16 88888.00 2020-06-13 15:02:15.000 165 33860.97 325.30 17128.19 37947.94 2020-06-13 15:02:16.000 165 33860.95 325.31 17128.23 88888.00 2020-06-13 15:02:17.000 165 33860.91 325.38 17128.23 88888.00 2020-06-13 15:02:18.000 165 33860.95 325.40 17128.24 88888.00 2020-06-13 15:02:19.000 165 33860.94 325.40 17128.22 88888.00 2020-06-13 15:02:20.000 165 33860.92 325.37 17128.18 37947.90 2020-06-13 15:02:21.000 165 33860.89 325.35 17128.18 88888.00 2020-06-13 15:02:22.000 165 33860.85 325.35 17128.16 88888.00 2020-06-13 15:02:23.000 165 33860.83 325.37 17128.15 88888.00 2020-06-13 15:02:24.000 165 33860.85 325.36 17128.14 88888.00 2020-06-13 15:02:25.000 165 33860.84 325.29 17128.14 37947.87 2020-06-13 15:02:26.000 165 33860.84 325.30 17128.12 88888.00 2020-06-13 15:02:27.000 165 33860.81 325.30 17128.13 88888.00 2020-06-13 15:02:28.000 165 33860.78 325.31 17128.13 88888.00 2020-06-13 15:02:29.000 165 33860.84 325.33 17128.16 88888.00 2020-06-13 15:02:30.000 165 33860.86 325.34 17128.13 37947.84 2020-06-13 15:02:31.000 165 33860.85 325.32 17128.11 88888.00 2020-06-13 15:02:32.000 165 33860.84 325.37 17128.12 88888.00 2020-06-13 15:02:33.000 165 33860.88 325.40 17128.16 88888.00 2020-06-13 15:02:34.000 165 33860.87 325.40 17128.18 88888.00 2020-06-13 15:02:35.000 165 33860.81 325.41 17128.15 37947.79 2020-06-13 15:02:36.000 165 33860.81 325.42 17128.12 88888.00 2020-06-13 15:02:37.000 165 33860.85 325.40 17128.12 88888.00 2020-06-13 15:02:38.000 165 33860.88 325.37 17128.14 88888.00 2020-06-13 15:02:39.000 165 33860.85 325.43 17128.13 88888.00 2020-06-13 15:02:40.000 165 33860.87 325.43 17128.15 37947.80 2020-06-13 15:02:41.000 165 33860.86 325.43 17128.16 88888.00 2020-06-13 15:02:42.000 165 33860.84 325.42 17128.14 88888.00 2020-06-13 15:02:43.000 165 33860.84 325.38 17128.15 88888.00 2020-06-13 15:02:44.000 165 33860.79 325.40 17128.18 88888.00 2020-06-13 15:02:45.000 165 33860.80 325.41 17128.19 37947.75 2020-06-13 15:02:46.000 165 33860.78 325.36 17128.19 88888.00 2020-06-13 15:02:47.000 165 33860.78 325.39 17128.19 88888.00 2020-06-13 15:02:48.000 165 33860.79 325.39 17128.19 88888.00 2020-06-13 15:02:49.000 165 33860.76 325.39 17128.14 88888.00 2020-06-13 15:02:50.000 165 33860.73 325.37 17128.16 37947.75 2020-06-13 15:02:51.000 165 33860.73 325.40 17128.19 88888.00 2020-06-13 15:02:52.000 165 33860.75 325.42 17128.19 88888.00 2020-06-13 15:02:53.000 165 33860.74 325.41 17128.19 88888.00 2020-06-13 15:02:54.000 165 33860.72 325.41 17128.22 88888.00 2020-06-13 15:02:55.000 165 33860.72 325.39 17128.22 37947.75 2020-06-13 15:02:56.000 165 33860.72 325.40 17128.20 88888.00 2020-06-13 15:02:57.000 165 33860.71 325.39 17128.24 88888.00 2020-06-13 15:02:58.000 165 33860.68 325.41 17128.24 88888.00 2020-06-13 15:02:59.000 165 33860.68 325.41 17128.23 88888.00 2020-06-13 15:03:00.000 165 33860.71 325.41 17128.26 37947.73 2020-06-13 15:03:01.000 165 33860.74 325.40 17128.27 88888.00 2020-06-13 15:03:02.000 165 33860.73 325.40 17128.23 88888.00 2020-06-13 15:03:03.000 165 33860.70 325.38 17128.18 88888.00 2020-06-13 15:03:04.000 165 33860.67 325.38 17128.19 88888.00 2020-06-13 15:03:05.000 165 33860.66 325.42 17128.21 37947.69 2020-06-13 15:03:06.000 165 33860.68 325.46 17128.15 88888.00 2020-06-13 15:03:07.000 165 33860.70 325.45 17128.15 88888.00 2020-06-13 15:03:08.000 165 33860.74 325.42 17128.21 88888.00 2020-06-13 15:03:09.000 165 33860.74 325.40 17128.20 88888.00 2020-06-13 15:03:10.000 165 33860.72 325.40 17128.25 37947.74 2020-06-13 15:03:11.000 165 33860.68 325.37 17128.27 88888.00 2020-06-13 15:03:12.000 165 33860.72 325.41 17128.27 88888.00 2020-06-13 15:03:13.000 165 33860.72 325.40 17128.26 88888.00 2020-06-13 15:03:14.000 165 33860.67 325.41 17128.26 88888.00 2020-06-13 15:03:15.000 165 33860.66 325.40 17128.28 37947.77 2020-06-13 15:03:16.000 165 33860.68 325.40 17128.29 88888.00 2020-06-13 15:03:17.000 165 33860.69 325.38 17128.29 88888.00 2020-06-13 15:03:18.000 165 33860.70 325.40 17128.31 88888.00 2020-06-13 15:03:19.000 165 33860.67 325.42 17128.31 88888.00 2020-06-13 15:03:20.000 165 33860.70 325.46 17128.32 37947.67 2020-06-13 15:03:21.000 165 33860.70 325.43 17128.29 88888.00 2020-06-13 15:03:22.000 165 33860.72 325.42 17128.26 88888.00 2020-06-13 15:03:23.000 165 33860.69 325.41 17128.23 88888.00 2020-06-13 15:03:24.000 165 33860.69 325.44 17128.24 88888.00 2020-06-13 15:03:25.000 165 33860.68 325.47 17128.23 37947.71 2020-06-13 15:03:26.000 165 33860.67 325.49 17128.25 88888.00 2020-06-13 15:03:27.000 165 33860.67 325.48 17128.27 88888.00 2020-06-13 15:03:28.000 165 33860.68 325.52 17128.29 88888.00 2020-06-13 15:03:29.000 165 33860.70 325.53 17128.28 88888.00 2020-06-13 15:03:30.000 165 33860.68 325.52 17128.25 37947.69 2020-06-13 15:03:31.000 165 33860.66 325.51 17128.25 88888.00 2020-06-13 15:03:32.000 165 33860.65 325.50 17128.23 88888.00 2020-06-13 15:03:33.000 165 33860.66 325.50 17128.23 88888.00 2020-06-13 15:03:34.000 165 33860.64 325.49 17128.25 88888.00 2020-06-13 15:03:35.000 165 33860.67 325.50 17128.26 37947.74 2020-06-13 15:03:36.000 165 33860.66 325.51 17128.28 88888.00 2020-06-13 15:03:37.000 165 33860.63 325.47 17128.28 88888.00 2020-06-13 15:03:38.000 165 33860.65 325.47 17128.27 88888.00 2020-06-13 15:03:39.000 165 33860.65 325.47 17128.29 88888.00 2020-06-13 15:03:40.000 165 33860.64 325.48 17128.29 37947.65 2020-06-13 15:03:41.000 165 33860.65 325.48 17128.27 88888.00 2020-06-13 15:03:42.000 165 33860.70 325.46 17128.29 88888.00 2020-06-13 15:03:43.000 165 33860.68 325.44 17128.28 88888.00 2020-06-13 15:03:44.000 165 33860.68 325.47 17128.29 88888.00 2020-06-13 15:03:45.000 165 33860.68 325.50 17128.30 37947.67 2020-06-13 15:03:46.000 165 33860.69 325.51 17128.30 88888.00 2020-06-13 15:03:47.000 165 33860.66 325.48 17128.25 88888.00 2020-06-13 15:03:48.000 165 33860.65 325.44 17128.27 88888.00 2020-06-13 15:03:49.000 165 33860.63 325.43 17128.27 88888.00 2020-06-13 15:03:50.000 165 33860.59 325.47 17128.28 37947.62 2020-06-13 15:03:51.000 165 33860.57 325.44 17128.28 88888.00 2020-06-13 15:03:52.000 165 33860.61 325.47 17128.29 88888.00 2020-06-13 15:03:53.000 165 33860.63 325.49 17128.31 88888.00 2020-06-13 15:03:54.000 165 33860.64 325.49 17128.31 88888.00 2020-06-13 15:03:55.000 165 33860.61 325.49 17128.32 37947.64 2020-06-13 15:03:56.000 165 33860.59 325.47 17128.33 88888.00 2020-06-13 15:03:57.000 165 33860.61 325.47 17128.37 88888.00 2020-06-13 15:03:58.000 165 33860.63 325.42 17128.37 88888.00 2020-06-13 15:03:59.000 165 33860.65 325.43 17128.33 88888.00 2020-06-13 15:04:00.000 165 33860.63 325.43 17128.35 37947.66 2020-06-13 15:04:01.000 165 33860.61 325.43 17128.36 88888.00 2020-06-13 15:04:02.000 165 33860.59 325.45 17128.34 88888.00 2020-06-13 15:04:03.000 165 33860.55 325.40 17128.36 88888.00 2020-06-13 15:04:04.000 165 33860.53 325.42 17128.37 88888.00 2020-06-13 15:04:05.000 165 33860.53 325.43 17128.36 37947.65 2020-06-13 15:04:06.000 165 33860.52 325.46 17128.36 88888.00 2020-06-13 15:04:07.000 165 33860.49 325.45 17128.33 88888.00 2020-06-13 15:04:08.000 165 33860.55 325.47 17128.34 88888.00 2020-06-13 15:04:09.000 165 33860.58 325.47 17128.38 88888.00 2020-06-13 15:04:10.000 165 33860.55 325.46 17128.38 37947.62 2020-06-13 15:04:11.000 165 33860.57 325.45 17128.35 88888.00 2020-06-13 15:04:12.000 165 33860.55 325.49 17128.35 88888.00 2020-06-13 15:04:13.000 165 33860.54 325.50 17128.39 88888.00 2020-06-13 15:04:14.000 165 33860.51 325.50 17128.41 88888.00 2020-06-13 15:04:15.000 165 33860.48 325.53 17128.39 37947.61 2020-06-13 15:04:16.000 165 33860.46 325.51 17128.39 88888.00 2020-06-13 15:04:17.000 165 33860.43 325.51 17128.39 88888.00 2020-06-13 15:04:18.000 165 33860.48 325.49 17128.43 88888.00 2020-06-13 15:04:19.000 165 33860.48 325.50 17128.42 88888.00 2020-06-13 15:04:20.000 165 33860.44 325.52 17128.42 37947.63 2020-06-13 15:04:21.000 165 33860.46 325.49 17128.39 88888.00 2020-06-13 15:04:22.000 165 33860.49 325.50 17128.35 88888.00 2020-06-13 15:04:23.000 165 33860.46 325.48 17128.40 88888.00 2020-06-13 15:04:24.000 165 33860.48 325.46 17128.39 88888.00 2020-06-13 15:04:25.000 165 33860.46 325.48 17128.39 37947.65 2020-06-13 15:04:26.000 165 33860.46 325.48 17128.37 88888.00 2020-06-13 15:04:27.000 165 33860.47 325.51 17128.40 88888.00 2020-06-13 15:04:28.000 165 33860.45 325.56 17128.40 88888.00 2020-06-13 15:04:29.000 165 33860.43 325.50 17128.42 88888.00 2020-06-13 15:04:30.000 165 33860.45 325.48 17128.39 37947.56 2020-06-13 15:04:31.000 165 33860.44 325.47 17128.43 88888.00 2020-06-13 15:04:32.000 165 33860.38 325.49 17128.41 88888.00 2020-06-13 15:04:33.000 165 33860.42 325.49 17128.40 88888.00 2020-06-13 15:04:34.000 165 33860.39 325.51 17128.37 88888.00 2020-06-13 15:04:35.000 165 33860.36 325.48 17128.37 37947.57 2020-06-13 15:04:36.000 165 33860.37 325.53 17128.39 88888.00 2020-06-13 15:04:37.000 165 33860.37 325.58 17128.43 88888.00 2020-06-13 15:04:38.000 165 33860.37 325.57 17128.47 88888.00 2020-06-13 15:04:39.000 165 33860.37 325.54 17128.47 88888.00 2020-06-13 15:04:40.000 165 33860.35 325.52 17128.43 37947.55 2020-06-13 15:04:41.000 165 33860.34 325.55 17128.44 88888.00 2020-06-13 15:04:42.000 165 33860.36 325.57 17128.46 88888.00 2020-06-13 15:04:43.000 165 33860.40 325.54 17128.45 88888.00 2020-06-13 15:04:44.000 165 33860.40 325.50 17128.49 88888.00 2020-06-13 15:04:45.000 165 33860.35 325.49 17128.47 37947.53 2020-06-13 15:04:46.000 165 33860.37 325.48 17128.46 88888.00 2020-06-13 15:04:47.000 165 33860.39 325.49 17128.43 88888.00 2020-06-13 15:04:48.000 165 33860.38 325.47 17128.44 88888.00 2020-06-13 15:04:49.000 165 33860.37 325.48 17128.46 88888.00 2020-06-13 15:04:50.000 165 33860.36 325.50 17128.45 37947.58 2020-06-13 15:04:51.000 165 33860.34 325.50 17128.48 88888.00 2020-06-13 15:04:52.000 165 33860.35 325.51 17128.49 88888.00 2020-06-13 15:04:53.000 165 33860.35 325.51 17128.50 88888.00 2020-06-13 15:04:54.000 165 33860.36 325.47 17128.46 88888.00 2020-06-13 15:04:55.000 165 33860.43 325.44 17128.46 37947.61 2020-06-13 15:04:56.000 165 33860.42 325.44 17128.46 88888.00 2020-06-13 15:04:57.000 165 33860.41 325.46 17128.47 88888.00 2020-06-13 15:04:58.000 165 33860.42 325.48 17128.48 88888.00 2020-06-13 15:04:59.000 165 33860.40 325.52 17128.48 88888.00 2020-06-13 15:05:00.000 165 33860.38 325.52 17128.44 37947.50 2020-06-13 15:05:01.000 165 33860.39 325.53 17128.45 88888.00 2020-06-13 15:05:02.000 165 33860.36 325.49 17128.52 88888.00 2020-06-13 15:05:03.000 165 33860.36 325.49 17128.52 88888.00 2020-06-13 15:05:04.000 165 33860.36 325.52 17128.52 88888.00 2020-06-13 15:05:05.000 165 33860.35 325.51 17128.49 37947.56 2020-06-13 15:05:06.000 165 33860.38 325.54 17128.48 88888.00 2020-06-13 15:05:07.000 165 33860.36 325.51 17128.50 88888.00 2020-06-13 15:05:08.000 165 33860.35 325.54 17128.48 88888.00 2020-06-13 15:05:09.000 165 33860.36 325.50 17128.49 88888.00 2020-06-13 15:05:10.000 165 33860.37 325.52 17128.48 37947.52 2020-06-13 15:05:11.000 165 33860.35 325.51 17128.53 88888.00 2020-06-13 15:05:12.000 165 33860.35 325.49 17128.53 88888.00 2020-06-13 15:05:13.000 165 33860.36 325.46 17128.50 88888.00 2020-06-13 15:05:14.000 165 33860.37 325.50 17128.50 88888.00 2020-06-13 15:05:15.000 165 33860.35 325.50 17128.45 37947.53 2020-06-13 15:05:16.000 165 33860.37 325.51 17128.48 88888.00 2020-06-13 15:05:17.000 165 33860.36 325.53 17128.51 88888.00 2020-06-13 15:05:18.000 165 33860.35 325.50 17128.53 88888.00 2020-06-13 15:05:19.000 165 33860.34 325.50 17128.53 88888.00 2020-06-13 15:05:20.000 165 33860.35 325.51 17128.56 37947.59 2020-06-13 15:05:21.000 165 33860.37 325.53 17128.53 88888.00 2020-06-13 15:05:22.000 165 33860.31 325.49 17128.51 88888.00 2020-06-13 15:05:23.000 165 33860.29 325.50 17128.51 88888.00 2020-06-13 15:05:24.000 165 33860.33 325.52 17128.51 88888.00 2020-06-13 15:05:25.000 165 33860.35 325.51 17128.49 37947.50 2020-06-13 15:05:26.000 165 33860.36 325.50 17128.50 88888.00 2020-06-13 15:05:27.000 165 33860.32 325.53 17128.50 88888.00 2020-06-13 15:05:28.000 165 33860.34 325.53 17128.51 88888.00 2020-06-13 15:05:29.000 165 33860.33 325.47 17128.51 88888.00 2020-06-13 15:05:30.000 165 33860.34 325.52 17128.56 37947.48 2020-06-13 15:05:31.000 165 33860.32 325.54 17128.56 88888.00 2020-06-13 15:05:32.000 165 33860.35 325.55 17128.53 88888.00 2020-06-13 15:05:33.000 165 33860.41 325.54 17128.53 88888.00 2020-06-13 15:05:34.000 165 33860.43 325.48 17128.55 88888.00 2020-06-13 15:05:35.000 165 33860.40 325.52 17128.52 37947.51 2020-06-13 15:05:36.000 165 33860.39 325.49 17128.52 88888.00 2020-06-13 15:05:37.000 165 33860.38 325.48 17128.55 88888.00 2020-06-13 15:05:38.000 165 33860.39 325.52 17128.52 88888.00 2020-06-13 15:05:39.000 165 33860.41 325.53 17128.55 88888.00 2020-06-13 15:05:40.000 165 33860.38 325.55 17128.55 37947.50 2020-06-13 15:05:41.000 165 33860.36 325.54 17128.52 88888.00 2020-06-13 15:05:42.000 165 33860.40 325.55 17128.51 88888.00 2020-06-13 15:05:43.000 165 33860.36 325.52 17128.51 88888.00 2020-06-13 15:05:44.000 165 33860.36 325.53 17128.51 88888.00 2020-06-13 15:05:45.000 165 33860.38 325.58 17128.51 37947.51 2020-06-13 15:05:46.000 165 33860.41 325.52 17128.50 88888.00 2020-06-13 15:05:47.000 165 33860.39 325.53 17128.50 88888.00 2020-06-13 15:05:48.000 165 33860.40 325.56 17128.50 88888.00 2020-06-13 15:05:49.000 165 33860.40 325.63 17128.51 88888.00 2020-06-13 15:05:50.000 165 33860.36 325.63 17128.54 37947.53 2020-06-13 15:05:51.000 165 33860.38 325.58 17128.55 88888.00 2020-06-13 15:05:52.000 165 33860.35 325.58 17128.56 88888.00 2020-06-13 15:05:53.000 165 33860.35 325.61 17128.49 88888.00 2020-06-13 15:05:54.000 165 33860.37 325.63 17128.49 88888.00 2020-06-13 15:05:55.000 165 33860.37 325.66 17128.51 37947.55 2020-06-13 15:05:56.000 165 33860.36 325.62 17128.48 88888.00 2020-06-13 15:05:57.000 165 33860.33 325.60 17128.53 88888.00 2020-06-13 15:05:58.000 165 33860.34 325.63 17128.57 88888.00 2020-06-13 15:05:59.000 165 33860.35 325.66 17128.60 88888.00 2020-06-13 15:06:00.000 165 33860.37 325.66 17128.58 37947.53 2020-06-13 15:06:01.000 165 33860.40 325.63 17128.59 88888.00 2020-06-13 15:06:02.000 165 33860.37 325.60 17128.60 88888.00 2020-06-13 15:06:03.000 165 33860.38 325.60 17128.57 88888.00 2020-06-13 15:06:04.000 165 33860.36 325.62 17128.59 88888.00 2020-06-13 15:06:05.000 165 33860.37 325.62 17128.55 37947.48 2020-06-13 15:06:06.000 165 33860.38 325.63 17128.56 88888.00 2020-06-13 15:06:07.000 165 33860.42 325.61 17128.56 88888.00 2020-06-13 15:06:08.000 165 33860.44 325.58 17128.53 88888.00 2020-06-13 15:06:09.000 165 33860.44 325.59 17128.54 88888.00 2020-06-13 15:06:10.000 165 33860.40 325.63 17128.59 37947.52 2020-06-13 15:06:11.000 165 33860.40 325.63 17128.60 88888.00 2020-06-13 15:06:12.000 165 33860.38 325.61 17128.60 88888.00 2020-06-13 15:06:13.000 165 33860.37 325.61 17128.60 88888.00 2020-06-13 15:06:14.000 165 33860.36 325.59 17128.63 88888.00 2020-06-13 15:06:15.000 165 33860.35 325.60 17128.64 37947.52 2020-06-13 15:06:16.000 165 33860.31 325.57 17128.57 88888.00 2020-06-13 15:06:17.000 165 33860.31 325.57 17128.59 88888.00 2020-06-13 15:06:18.000 165 33860.28 325.56 17128.58 88888.00 2020-06-13 15:06:19.000 165 33860.28 325.54 17128.57 88888.00 2020-06-13 15:06:20.000 165 33860.29 325.58 17128.60 37947.52 2020-06-13 15:06:21.000 165 33860.29 325.61 17128.62 88888.00 2020-06-13 15:06:22.000 165 33860.26 325.61 17128.57 88888.00 2020-06-13 15:06:23.000 165 33860.26 325.59 17128.59 88888.00 2020-06-13 15:06:24.000 165 33860.33 325.58 17128.57 88888.00 2020-06-13 15:06:25.000 165 33860.33 325.58 17128.59 37947.52 2020-06-13 15:06:26.000 165 33860.32 325.61 17128.62 88888.00 2020-06-13 15:06:27.000 165 33860.30 325.62 17128.58 88888.00 2020-06-13 15:06:28.000 165 33860.30 325.63 17128.58 88888.00 2020-06-13 15:06:29.000 165 33860.28 325.62 17128.58 88888.00 2020-06-13 15:06:30.000 165 33860.28 325.63 17128.58 37947.55 2020-06-13 15:06:31.000 165 33860.31 325.63 17128.55 88888.00 2020-06-13 15:06:32.000 165 33860.32 325.64 17128.57 88888.00 2020-06-13 15:06:33.000 165 33860.28 325.66 17128.58 88888.00 2020-06-13 15:06:34.000 165 33860.28 325.63 17128.57 88888.00 2020-06-13 15:06:35.000 165 33860.30 325.63 17128.56 37947.50 2020-06-13 15:06:36.000 165 33860.31 325.65 17128.59 88888.00 2020-06-13 15:06:37.000 165 33860.30 325.64 17128.59 88888.00 2020-06-13 15:06:38.000 165 33860.33 325.62 17128.59 88888.00 2020-06-13 15:06:39.000 165 33860.32 325.63 17128.57 88888.00 2020-06-13 15:06:40.000 165 33860.31 325.67 17128.60 37947.48 2020-06-13 15:06:41.000 165 33860.31 325.66 17128.55 88888.00 2020-06-13 15:06:42.000 165 33860.29 325.64 17128.55 88888.00 2020-06-13 15:06:43.000 165 33860.28 325.63 17128.57 88888.00 2020-06-13 15:06:44.000 165 33860.34 325.65 17128.61 88888.00 2020-06-13 15:06:45.000 165 33860.32 325.64 17128.60 37947.51 2020-06-13 15:06:46.000 165 33860.30 325.66 17128.56 88888.00 2020-06-13 15:06:47.000 165 33860.31 325.66 17128.58 88888.00 2020-06-13 15:06:48.000 165 33860.32 325.67 17128.64 88888.00 2020-06-13 15:06:49.000 165 33860.29 325.64 17128.60 88888.00 2020-06-13 15:06:50.000 165 33860.28 325.63 17128.58 37947.46 2020-06-13 15:06:51.000 165 33860.30 325.62 17128.55 88888.00 2020-06-13 15:06:52.000 165 33860.28 325.65 17128.54 88888.00 2020-06-13 15:06:53.000 165 33860.26 325.64 17128.57 88888.00 2020-06-13 15:06:54.000 165 33860.25 325.62 17128.59 88888.00 2020-06-13 15:06:55.000 165 33860.23 325.61 17128.58 37947.53 2020-06-13 15:06:56.000 165 33860.28 325.58 17128.56 88888.00 2020-06-13 15:06:57.000 165 33860.24 325.61 17128.59 88888.00 2020-06-13 15:06:58.000 165 33860.23 325.64 17128.61 88888.00 2020-06-13 15:06:59.000 165 33860.19 325.59 17128.59 88888.00 2020-06-13 15:07:00.000 165 33860.19 325.64 17128.59 37947.49 2020-06-13 15:07:01.000 165 33860.21 325.64 17128.55 88888.00 2020-06-13 15:07:02.000 165 33860.20 325.62 17128.55 88888.00 2020-06-13 15:07:03.000 165 33860.18 325.62 17128.54 88888.00 2020-06-13 15:07:04.000 165 33860.19 325.60 17128.59 88888.00 2020-06-13 15:07:05.000 165 33860.19 325.62 17128.62 37947.43 2020-06-13 15:07:06.000 165 33860.22 325.65 17128.60 88888.00 2020-06-13 15:07:07.000 165 33860.22 325.64 17128.58 88888.00 2020-06-13 15:07:08.000 165 33860.17 325.66 17128.62 88888.00 2020-06-13 15:07:09.000 165 33860.20 325.67 17128.56 88888.00 2020-06-13 15:07:10.000 165 33860.21 325.70 17128.56 37947.42 2020-06-13 15:07:11.000 165 33860.22 325.72 17128.58 88888.00 2020-06-13 15:07:12.000 165 33860.20 325.70 17128.54 88888.00 2020-06-13 15:07:13.000 165 33860.19 325.68 17128.60 88888.00 2020-06-13 15:07:14.000 165 33860.19 325.67 17128.61 88888.00 2020-06-13 15:07:15.000 165 33860.17 325.64 17128.63 37947.39 2020-06-13 15:07:16.000 165 33860.14 325.67 17128.65 88888.00 2020-06-13 15:07:17.000 165 33860.17 325.67 17128.67 88888.00 2020-06-13 15:07:18.000 165 33860.14 325.63 17128.61 88888.00 2020-06-13 15:07:19.000 165 33860.14 325.65 17128.65 88888.00 2020-06-13 15:07:20.000 165 33860.19 325.71 17128.68 37947.41 2020-06-13 15:07:21.000 165 33860.20 325.71 17128.66 88888.00 2020-06-13 15:07:22.000 165 33860.19 325.70 17128.67 88888.00 2020-06-13 15:07:23.000 165 33860.19 325.72 17128.70 88888.00 2020-06-13 15:07:24.000 165 33860.15 325.78 17128.69 88888.00 2020-06-13 15:07:25.000 165 33860.12 325.75 17128.71 37947.38 2020-06-13 15:07:26.000 165 33860.07 325.74 17128.71 88888.00 2020-06-13 15:07:27.000 165 33860.08 325.72 17128.70 88888.00 2020-06-13 15:07:28.000 165 33860.07 325.69 17128.66 88888.00 2020-06-13 15:07:29.000 165 33860.07 325.72 17128.68 88888.00 2020-06-13 15:07:30.000 165 33860.08 325.76 17128.70 37947.41 2020-06-13 15:07:31.000 165 33860.10 325.73 17128.68 88888.00 2020-06-13 15:07:32.000 165 33860.10 325.71 17128.67 88888.00 2020-06-13 15:07:33.000 165 33860.09 325.73 17128.71 88888.00 2020-06-13 15:07:34.000 165 33860.16 325.75 17128.74 88888.00 2020-06-13 15:07:35.000 165 33860.12 325.72 17128.74 37947.39 2020-06-13 15:07:36.000 165 33860.11 325.67 17128.69 88888.00 2020-06-13 15:07:37.000 165 33860.11 325.68 17128.68 88888.00 2020-06-13 15:07:38.000 165 33860.12 325.69 17128.71 88888.00 2020-06-13 15:07:39.000 165 33860.10 325.73 17128.66 88888.00 2020-06-13 15:07:40.000 165 33860.04 325.69 17128.66 37947.43 2020-06-13 15:07:41.000 165 33860.09 325.72 17128.66 88888.00 2020-06-13 15:07:42.000 165 33860.11 325.71 17128.65 88888.00 2020-06-13 15:07:43.000 165 33860.11 325.73 17128.70 88888.00 2020-06-13 15:07:44.000 165 33860.16 325.75 17128.74 88888.00 2020-06-13 15:07:45.000 165 33860.13 325.71 17128.72 37947.32 2020-06-13 15:07:46.000 165 33860.11 325.77 17128.74 88888.00 2020-06-13 15:07:47.000 165 33860.12 325.79 17128.73 88888.00 2020-06-13 15:07:48.000 165 33860.11 325.72 17128.70 88888.00 2020-06-13 15:07:49.000 165 33860.07 325.73 17128.72 88888.00 2020-06-13 15:07:50.000 165 33860.10 325.80 17128.76 37947.34 2020-06-13 15:07:51.000 165 33860.11 325.81 17128.77 88888.00 2020-06-13 15:07:52.000 165 33860.10 325.75 17128.78 88888.00 2020-06-13 15:07:53.000 165 33860.07 325.69 17128.77 88888.00 2020-06-13 15:07:54.000 165 33860.08 325.73 17128.73 88888.00 2020-06-13 15:07:55.000 165 33860.11 325.78 17128.74 37947.32 2020-06-13 15:07:56.000 165 33860.11 325.79 17128.73 88888.00 2020-06-13 15:07:57.000 165 33860.09 325.71 17128.71 88888.00 2020-06-13 15:07:58.000 165 33860.07 325.70 17128.77 88888.00 2020-06-13 15:07:59.000 165 33860.10 325.72 17128.79 88888.00 2020-06-13 15:08:00.000 165 33860.06 325.75 17128.81 37947.34 2020-06-13 15:08:01.000 165 33860.05 325.69 17128.77 88888.00 2020-06-13 15:08:02.000 165 33860.03 325.68 17128.79 88888.00 2020-06-13 15:08:03.000 165 33860.04 325.72 17128.80 88888.00 2020-06-13 15:08:04.000 165 33860.07 325.75 17128.85 88888.00 2020-06-13 15:08:05.000 165 33860.08 325.75 17128.83 37947.34 2020-06-13 15:08:06.000 165 33860.08 325.79 17128.85 88888.00 2020-06-13 15:08:07.000 165 33860.05 325.76 17128.90 88888.00 2020-06-13 15:08:08.000 165 33860.07 325.76 17128.90 88888.00 2020-06-13 15:08:09.000 165 33860.07 325.78 17128.90 88888.00 2020-06-13 15:08:10.000 165 33860.05 325.78 17128.88 37947.33 2020-06-13 15:08:11.000 165 33860.04 325.74 17128.87 88888.00 2020-06-13 15:08:12.000 165 33860.04 325.75 17128.87 88888.00 2020-06-13 15:08:13.000 165 33860.00 325.77 17128.91 88888.00 2020-06-13 15:08:14.000 165 33860.05 325.75 17128.90 88888.00 2020-06-13 15:08:15.000 165 33860.06 325.77 17128.89 37947.33 2020-06-13 15:08:16.000 165 33860.05 325.75 17128.87 88888.00 2020-06-13 15:08:17.000 165 33860.04 325.74 17128.87 88888.00 2020-06-13 15:08:18.000 165 33860.04 325.75 17128.92 88888.00 2020-06-13 15:08:19.000 165 33860.04 325.73 17128.89 88888.00 2020-06-13 15:08:20.000 165 33860.00 325.71 17128.88 37947.27 2020-06-13 15:08:21.000 165 33859.98 325.71 17128.87 88888.00 2020-06-13 15:08:22.000 165 33860.00 325.72 17128.89 88888.00 2020-06-13 15:08:23.000 165 33860.02 325.78 17128.89 88888.00 2020-06-13 15:08:24.000 165 33860.01 325.81 17128.90 88888.00 2020-06-13 15:08:25.000 165 33859.97 325.80 17128.89 37947.24 2020-06-13 15:08:26.000 165 33859.98 325.77 17128.88 88888.00 2020-06-13 15:08:27.000 165 33860.00 325.74 17128.91 88888.00 2020-06-13 15:08:28.000 165 33859.97 325.73 17128.89 88888.00 2020-06-13 15:08:29.000 165 33859.94 325.78 17128.88 88888.00 2020-06-13 15:08:30.000 165 33859.95 325.78 17128.91 37947.23 2020-06-13 15:08:31.000 165 33859.96 325.84 17128.91 88888.00 2020-06-13 15:08:32.000 165 33859.96 325.85 17128.92 88888.00 2020-06-13 15:08:33.000 165 33859.96 325.86 17128.90 88888.00 2020-06-13 15:08:34.000 165 33859.95 325.87 17128.93 88888.00 2020-06-13 15:08:35.000 165 33859.92 325.87 17128.93 37947.23 2020-06-13 15:08:36.000 165 33859.91 325.86 17128.93 88888.00 2020-06-13 15:08:37.000 165 33859.91 325.85 17128.95 88888.00 2020-06-13 15:08:38.000 165 33859.88 325.83 17128.94 88888.00 2020-06-13 15:08:39.000 165 33859.88 325.85 17128.95 88888.00 2020-06-13 15:08:40.000 165 33859.91 325.83 17128.97 37947.22 2020-06-13 15:08:41.000 165 33859.94 325.83 17128.91 88888.00 2020-06-13 15:08:42.000 165 33859.94 325.80 17128.92 88888.00 2020-06-13 15:08:43.000 165 33859.93 325.85 17128.92 88888.00 2020-06-13 15:08:44.000 165 33859.93 325.87 17128.95 88888.00 2020-06-13 15:08:45.000 165 33859.91 325.83 17128.94 37947.30 2020-06-13 15:08:46.000 165 33859.95 325.81 17128.97 88888.00 2020-06-13 15:08:47.000 165 33859.97 325.81 17129.00 88888.00 2020-06-13 15:08:48.000 165 33859.95 325.88 17129.00 88888.00 2020-06-13 15:08:49.000 165 33859.90 325.87 17128.99 88888.00 2020-06-13 15:08:50.000 165 33859.90 325.86 17128.98 37947.25 2020-06-13 15:08:51.000 165 33859.94 325.84 17129.00 88888.00 2020-06-13 15:08:52.000 165 33859.93 325.84 17129.01 88888.00 2020-06-13 15:08:53.000 165 33859.93 325.85 17129.00 88888.00 2020-06-13 15:08:54.000 165 33859.93 325.86 17128.99 88888.00 2020-06-13 15:08:55.000 165 33859.91 325.88 17128.96 37947.17 2020-06-13 15:08:56.000 165 33859.88 325.85 17128.97 88888.00 2020-06-13 15:08:57.000 165 33859.88 325.89 17128.97 88888.00 2020-06-13 15:08:58.000 165 33859.90 325.93 17128.96 88888.00 2020-06-13 15:08:59.000 165 33859.92 325.96 17128.98 88888.00 2020-06-13 15:09:00.000 165 33859.88 325.97 17128.99 37947.17 2020-06-13 15:09:01.000 165 33859.87 325.98 17129.00 88888.00 2020-06-13 15:09:02.000 165 33859.86 325.97 17128.96 88888.00 2020-06-13 15:09:03.000 165 33859.85 325.94 17129.00 88888.00 2020-06-13 15:09:04.000 165 33859.86 325.92 17129.01 88888.00 2020-06-13 15:09:05.000 165 33859.86 325.92 17129.03 37947.17 2020-06-13 15:09:06.000 165 33859.85 325.93 17129.05 88888.00 2020-06-13 15:09:07.000 165 33859.89 325.95 17129.02 88888.00 2020-06-13 15:09:08.000 165 33859.88 325.92 17128.96 88888.00 2020-06-13 15:09:09.000 165 33859.86 325.93 17128.93 88888.00 2020-06-13 15:09:10.000 165 33859.88 325.92 17128.90 37947.22 2020-06-13 15:09:11.000 165 33859.89 325.92 17128.90 88888.00 2020-06-13 15:09:12.000 165 33859.85 325.94 17128.92 88888.00 2020-06-13 15:09:13.000 165 33859.85 325.93 17128.97 88888.00 2020-06-13 15:09:14.000 165 33859.80 325.93 17128.98 88888.00 2020-06-13 15:09:15.000 165 33859.78 325.94 17128.97 37947.28 2020-06-13 15:09:16.000 165 33859.82 325.90 17128.96 88888.00 2020-06-13 15:09:17.000 165 33859.82 325.91 17128.97 88888.00 2020-06-13 15:09:18.000 165 33859.87 325.91 17128.99 88888.00 2020-06-13 15:09:19.000 165 33859.85 325.95 17128.94 88888.00 2020-06-13 15:09:20.000 165 33859.82 325.97 17128.97 37947.21 2020-06-13 15:09:21.000 165 33859.80 325.98 17128.96 88888.00 2020-06-13 15:09:22.000 165 33859.81 325.95 17128.93 88888.00 2020-06-13 15:09:23.000 165 33859.81 325.98 17128.95 88888.00 2020-06-13 15:09:24.000 165 33859.77 326.04 17128.94 88888.00 2020-06-13 15:09:25.000 165 33859.75 326.08 17128.93 37947.28 2020-06-13 15:09:26.000 165 33859.77 326.03 17128.95 88888.00 2020-06-13 15:09:27.000 165 33859.78 325.99 17128.96 88888.00 2020-06-13 15:09:28.000 165 33859.81 325.97 17128.97 88888.00 2020-06-13 15:09:29.000 165 33859.81 325.98 17128.98 88888.00 2020-06-13 15:09:30.000 165 33859.79 325.97 17129.03 37947.15 2020-06-13 15:09:31.000 165 33859.78 325.99 17129.05 88888.00 2020-06-13 15:09:32.000 165 33859.81 325.95 17129.00 88888.00 2020-06-13 15:09:33.000 165 33859.81 325.97 17128.98 88888.00 2020-06-13 15:09:34.000 165 33859.80 326.00 17128.97 88888.00 2020-06-13 15:09:35.000 165 33859.79 325.96 17128.96 37947.21 2020-06-13 15:09:36.000 165 33859.78 325.99 17129.00 88888.00 2020-06-13 15:09:37.000 165 33859.78 325.95 17129.00 88888.00 2020-06-13 15:09:38.000 165 33859.81 325.95 17129.03 88888.00 2020-06-13 15:09:39.000 165 33859.84 325.95 17129.04 88888.00 2020-06-13 15:09:40.000 165 33859.88 325.95 17129.02 37947.21 2020-06-13 15:09:41.000 165 33859.86 325.98 17129.05 88888.00 2020-06-13 15:09:42.000 165 33859.84 326.01 17129.08 88888.00 2020-06-13 15:09:43.000 165 33859.83 326.00 17129.08 88888.00 2020-06-13 15:09:44.000 165 33859.83 326.00 17129.04 88888.00 2020-06-13 15:09:45.000 165 33859.83 325.94 17129.05 37947.20 2020-06-13 15:09:46.000 165 33859.85 325.94 17129.07 88888.00 2020-06-13 15:09:47.000 165 33859.83 325.98 17129.08 88888.00 2020-06-13 15:09:48.000 165 33859.81 325.93 17129.01 88888.00 2020-06-13 15:09:49.000 165 33859.81 325.90 17128.95 88888.00 2020-06-13 15:09:50.000 165 33859.84 325.92 17128.99 37947.30 2020-06-13 15:09:51.000 165 33859.84 325.93 17129.04 88888.00 2020-06-13 15:09:52.000 165 33859.84 325.96 17129.03 88888.00 2020-06-13 15:09:53.000 165 33859.83 325.99 17129.05 88888.00 2020-06-13 15:09:54.000 165 33859.81 325.98 17129.03 88888.00 2020-06-13 15:09:55.000 165 33859.80 325.99 17129.04 37947.32 2020-06-13 15:09:56.000 165 33859.81 325.96 17129.05 88888.00 2020-06-13 15:09:57.000 165 33859.83 326.04 17129.07 88888.00 2020-06-13 15:09:58.000 165 33859.82 326.08 17129.05 88888.00 2020-06-13 15:09:59.000 165 33859.81 326.04 17129.05 88888.00 2020-06-13 15:10:00.000 165 33859.80 326.01 17129.04 37947.23 2020-06-13 15:10:01.000 165 33859.85 326.01 17129.05 88888.00 2020-06-13 15:10:02.000 165 33859.83 326.05 17129.06 88888.00 2020-06-13 15:10:03.000 165 33859.80 326.02 17129.04 88888.00 2020-06-13 15:10:04.000 165 33859.83 326.04 17129.07 88888.00 2020-06-13 15:10:05.000 165 33859.81 325.97 17129.04 37947.31 2020-06-13 15:10:06.000 165 33859.82 326.00 17129.05 88888.00 2020-06-13 15:10:07.000 165 33859.80 325.98 17129.08 88888.00 2020-06-13 15:10:08.000 165 33859.80 325.95 17129.06 88888.00 2020-06-13 15:10:09.000 165 33859.80 325.99 17129.09 88888.00 2020-06-13 15:10:10.000 165 33859.80 326.03 17129.06 37947.30 2020-06-13 15:10:11.000 165 33859.80 326.03 17129.08 88888.00 2020-06-13 15:10:12.000 165 33859.78 325.97 17129.09 88888.00 2020-06-13 15:10:13.000 165 33859.81 325.98 17129.08 88888.00 2020-06-13 15:10:14.000 165 33859.79 326.01 17129.09 88888.00 2020-06-13 15:10:15.000 165 33859.76 325.99 17129.08 37947.25 2020-06-13 15:10:16.000 165 33859.80 326.04 17129.08 88888.00 2020-06-13 15:10:17.000 165 33859.83 326.06 17129.07 88888.00 2020-06-13 15:10:18.000 165 33859.80 326.07 17129.06 88888.00 2020-06-13 15:10:19.000 165 33859.79 326.05 17129.06 88888.00 2020-06-13 15:10:20.000 165 33859.84 326.09 17129.09 37947.32 2020-06-13 15:10:21.000 165 33859.83 326.09 17129.13 88888.00 2020-06-13 15:10:22.000 165 33859.84 326.08 17129.14 88888.00 2020-06-13 15:10:23.000 165 33859.86 326.03 17129.13 88888.00 2020-06-13 15:10:24.000 165 33859.85 326.05 17129.12 88888.00 2020-06-13 15:10:25.000 165 33859.83 326.03 17129.12 37947.27 2020-06-13 15:10:26.000 165 33859.84 326.02 17129.09 88888.00 2020-06-13 15:10:27.000 165 33859.84 326.02 17129.02 88888.00 2020-06-13 15:10:28.000 165 33859.86 326.04 17129.04 88888.00 2020-06-13 15:10:29.000 165 33859.85 326.03 17129.04 88888.00 2020-06-13 15:10:30.000 165 33859.86 326.04 17129.05 37947.30 2020-06-13 15:10:31.000 165 33859.86 326.05 17129.07 88888.00 2020-06-13 15:10:32.000 165 33859.86 326.04 17129.06 88888.00 2020-06-13 15:10:33.000 165 33859.86 326.02 17129.08 88888.00 2020-06-13 15:10:34.000 165 33859.83 326.06 17129.09 88888.00 2020-06-13 15:10:35.000 165 33859.85 326.05 17129.05 37947.24 2020-06-13 15:10:36.000 165 33859.87 326.03 17129.06 88888.00 2020-06-13 15:10:37.000 165 33859.88 326.08 17129.12 88888.00 2020-06-13 15:10:38.000 165 33859.86 326.08 17129.15 88888.00 2020-06-13 15:10:39.000 165 33859.83 326.07 17129.12 88888.00 2020-06-13 15:10:40.000 165 33859.86 326.07 17129.08 37947.25 2020-06-13 15:10:41.000 165 33859.82 326.04 17129.12 88888.00 2020-06-13 15:10:42.000 165 33859.78 326.05 17129.11 88888.00 2020-06-13 15:10:43.000 165 33859.80 326.09 17129.10 88888.00 2020-06-13 15:10:44.000 165 33859.79 326.10 17129.13 88888.00 2020-06-13 15:10:45.000 165 33859.84 326.06 17129.11 37947.30 2020-06-13 15:10:46.000 165 33859.87 326.04 17129.08 88888.00 2020-06-13 15:10:47.000 165 33859.87 326.03 17129.06 88888.00 2020-06-13 15:10:48.000 165 33859.92 326.07 17129.08 88888.00 2020-06-13 15:10:49.000 165 33859.90 326.05 17129.14 88888.00 2020-06-13 15:10:50.000 165 33859.87 326.07 17129.13 37947.30 2020-06-13 15:10:51.000 165 33859.82 326.07 17129.10 88888.00 2020-06-13 15:10:52.000 165 33859.82 326.07 17129.10 88888.00 2020-06-13 15:10:53.000 165 33859.86 326.03 17129.05 88888.00 2020-06-13 15:10:54.000 165 33859.87 326.05 17129.04 88888.00 2020-06-13 15:10:55.000 165 33859.85 326.08 17129.07 37947.37 2020-06-13 15:10:56.000 165 33859.83 326.08 17129.12 88888.00 2020-06-13 15:10:57.000 165 33859.84 326.07 17129.10 88888.00 2020-06-13 15:10:58.000 165 33859.84 326.09 17129.11 88888.00 2020-06-13 15:10:59.000 165 33859.83 326.06 17129.12 88888.00 2020-06-13 15:11:00.000 165 33859.84 326.08 17129.10 37947.37 2020-06-13 15:11:01.000 165 33859.89 326.10 17129.09 88888.00 2020-06-13 15:11:02.000 165 33859.86 326.10 17129.12 88888.00 2020-06-13 15:11:03.000 165 33859.82 326.09 17129.10 88888.00 2020-06-13 15:11:04.000 165 33859.84 326.08 17129.09 88888.00 2020-06-13 15:11:05.000 165 33859.83 326.10 17129.10 37947.25 2020-06-13 15:11:06.000 165 33859.82 326.11 17129.14 88888.00 2020-06-13 15:11:07.000 165 33859.83 326.11 17129.10 88888.00 2020-06-13 15:11:08.000 165 33859.81 326.06 17129.10 88888.00 2020-06-13 15:11:09.000 165 33859.82 326.07 17129.09 88888.00 2020-06-13 15:11:10.000 165 33859.79 326.08 17129.09 37947.29 2020-06-13 15:11:11.000 165 33859.77 326.11 17129.11 88888.00 2020-06-13 15:11:12.000 165 33859.75 326.11 17129.15 88888.00 2020-06-13 15:11:13.000 165 33859.79 326.12 17129.15 88888.00 2020-06-13 15:11:14.000 165 33859.80 326.10 17129.10 88888.00 2020-06-13 15:11:15.000 165 33859.80 326.15 17129.11 37947.27 2020-06-13 15:11:16.000 165 33859.85 326.19 17129.06 88888.00 2020-06-13 15:11:17.000 165 33859.85 326.18 17129.02 88888.00 2020-06-13 15:11:18.000 165 33859.85 326.20 17129.03 88888.00 2020-06-13 15:11:19.000 165 33859.84 326.13 17129.02 88888.00 2020-06-13 15:11:20.000 165 33859.82 326.12 17129.04 37947.27 2020-06-13 15:11:21.000 165 33859.79 326.10 17129.07 88888.00 2020-06-13 15:11:22.000 165 33859.79 326.09 17129.01 88888.00 2020-06-13 15:11:23.000 165 33859.77 326.06 17129.01 88888.00 2020-06-13 15:11:24.000 165 33859.72 326.05 17129.03 88888.00 2020-06-13 15:11:25.000 165 33859.75 326.08 17129.06 37947.27 2020-06-13 15:11:26.000 165 33859.78 326.14 17129.05 88888.00 2020-06-13 15:11:27.000 165 33859.79 326.10 17129.05 88888.00 2020-06-13 15:11:28.000 165 33859.76 326.14 17129.03 88888.00 2020-06-13 15:11:29.000 165 33859.76 326.15 17129.02 88888.00 2020-06-13 15:11:30.000 165 33859.77 326.19 17129.05 37947.30 2020-06-13 15:11:31.000 165 33859.82 326.22 17129.07 88888.00 2020-06-13 15:11:32.000 165 33859.78 326.23 17129.09 88888.00 2020-06-13 15:11:33.000 165 33859.81 326.20 17129.12 88888.00 2020-06-13 15:11:34.000 165 33859.81 326.20 17129.08 88888.00 2020-06-13 15:11:35.000 165 33859.82 326.20 17129.12 37947.35 2020-06-13 15:11:36.000 165 33859.79 326.17 17129.09 88888.00 2020-06-13 15:11:37.000 165 33859.78 326.15 17129.07 88888.00 2020-06-13 15:11:38.000 165 33859.78 326.17 17129.04 88888.00 2020-06-13 15:11:39.000 165 33859.79 326.19 17129.05 88888.00 2020-06-13 15:11:40.000 165 33859.82 326.23 17129.09 37947.41 2020-06-13 15:11:41.000 165 33859.84 326.25 17129.09 88888.00 2020-06-13 15:11:42.000 165 33859.84 326.25 17129.07 88888.00 2020-06-13 15:11:43.000 165 33859.86 326.24 17129.11 88888.00 2020-06-13 15:11:44.000 165 33859.85 326.23 17129.11 88888.00 2020-06-13 15:11:45.000 165 33859.85 326.21 17129.07 37947.35 2020-06-13 15:11:46.000 165 33859.86 326.21 17129.07 88888.00 2020-06-13 15:11:47.000 165 33859.88 326.26 17129.07 88888.00 2020-06-13 15:11:48.000 165 33859.89 326.28 17129.08 88888.00 2020-06-13 15:11:49.000 165 33859.90 326.27 17129.08 88888.00 2020-06-13 15:11:50.000 165 33859.87 326.26 17129.06 37947.39 2020-06-13 15:11:51.000 165 33859.85 326.27 17129.09 88888.00 2020-06-13 15:11:52.000 165 33859.87 326.25 17129.14 88888.00 2020-06-13 15:11:53.000 165 33859.83 326.24 17129.19 88888.00 2020-06-13 15:11:54.000 165 33859.84 326.24 17129.18 88888.00 2020-06-13 15:11:55.000 165 33859.86 326.27 17129.18 37947.41 2020-06-13 15:11:56.000 165 33859.90 326.24 17129.20 88888.00 2020-06-13 15:11:57.000 165 33859.85 326.20 17129.22 88888.00 2020-06-13 15:11:58.000 165 33859.83 326.21 17129.21 88888.00 2020-06-13 15:11:59.000 165 33859.84 326.21 17129.19 88888.00 2020-06-13 15:12:00.000 165 33859.84 326.16 17129.15 37947.34 2020-06-13 15:12:01.000 165 33859.85 326.18 17129.14 88888.00 2020-06-13 15:12:02.000 165 33859.85 326.23 17129.16 88888.00 2020-06-13 15:12:03.000 165 33859.83 326.22 17129.16 88888.00 2020-06-13 15:12:04.000 165 33859.83 326.21 17129.19 88888.00 2020-06-13 15:12:05.000 165 33859.82 326.18 17129.12 37947.34 2020-06-13 15:12:06.000 165 33859.77 326.15 17129.14 88888.00 2020-06-13 15:12:07.000 165 33859.78 326.13 17129.15 88888.00 2020-06-13 15:12:08.000 165 33859.80 326.12 17129.11 88888.00 2020-06-13 15:12:09.000 165 33859.80 326.10 17129.11 88888.00 2020-06-13 15:12:10.000 165 33859.81 326.10 17129.14 37947.36 2020-06-13 15:12:11.000 165 33859.79 326.11 17129.14 88888.00 2020-06-13 15:12:12.000 165 33859.79 326.15 17129.15 88888.00 2020-06-13 15:12:13.000 165 33859.80 326.17 17129.18 88888.00 2020-06-13 15:12:14.000 165 33859.79 326.19 17129.14 88888.00 2020-06-13 15:12:15.000 165 33859.82 326.19 17129.21 37947.42 2020-06-13 15:12:16.000 165 33859.82 326.21 17129.22 88888.00 2020-06-13 15:12:17.000 165 33859.80 326.23 17129.23 88888.00 2020-06-13 15:12:18.000 165 33859.84 326.22 17129.25 88888.00 2020-06-13 15:12:19.000 165 33859.86 326.21 17129.22 88888.00 2020-06-13 15:12:20.000 165 33859.82 326.21 17129.21 37947.30 2020-06-13 15:12:21.000 165 33859.79 326.24 17129.17 88888.00 2020-06-13 15:12:22.000 165 33859.81 326.24 17129.16 88888.00 2020-06-13 15:12:23.000 165 33859.83 326.21 17129.12 88888.00 2020-06-13 15:12:24.000 165 33859.81 326.23 17129.11 88888.00 2020-06-13 15:12:25.000 165 33859.79 326.23 17129.14 37947.33 2020-06-13 15:12:26.000 165 33859.82 326.20 17129.13 88888.00 2020-06-13 15:12:27.000 165 33859.82 326.24 17129.09 88888.00 2020-06-13 15:12:28.000 165 33859.82 326.25 17129.13 88888.00 2020-06-13 15:12:29.000 165 33859.83 326.24 17129.15 88888.00 2020-06-13 15:12:30.000 165 33859.81 326.23 17129.13 37947.36 2020-06-13 15:12:31.000 165 33859.81 326.26 17129.13 88888.00 2020-06-13 15:12:32.000 165 33859.80 326.25 17129.14 88888.00 2020-06-13 15:12:33.000 165 33859.78 326.27 17129.15 88888.00 2020-06-13 15:12:34.000 165 33859.79 326.27 17129.13 88888.00 2020-06-13 15:12:35.000 165 33859.78 326.27 17129.11 37947.42 2020-06-13 15:12:36.000 165 33859.78 326.25 17129.08 88888.00 2020-06-13 15:12:37.000 165 33859.80 326.25 17129.09 88888.00 2020-06-13 15:12:38.000 165 33859.79 326.23 17129.14 88888.00 2020-06-13 15:12:39.000 165 33859.83 326.25 17129.17 88888.00 2020-06-13 15:12:40.000 165 33859.85 326.25 17129.17 37947.40 2020-06-13 15:12:41.000 165 33859.85 326.28 17129.16 88888.00 2020-06-13 15:12:42.000 165 33859.85 326.27 17129.18 88888.00 2020-06-13 15:12:43.000 165 33859.81 326.22 17129.19 88888.00 2020-06-13 15:12:44.000 165 33859.78 326.19 17129.19 88888.00 2020-06-13 15:12:45.000 165 33859.78 326.18 17129.21 37947.34 2020-06-13 15:12:46.000 165 33859.77 326.25 17129.23 88888.00 2020-06-13 15:12:47.000 165 33859.75 326.28 17129.22 88888.00 2020-06-13 15:12:48.000 165 33859.76 326.29 17129.23 88888.00 2020-06-13 15:12:49.000 165 33859.79 326.29 17129.22 88888.00 2020-06-13 15:12:50.000 165 33859.74 326.26 17129.23 37947.30 2020-06-13 15:12:51.000 165 33859.76 326.24 17129.23 88888.00 2020-06-13 15:12:52.000 165 33859.76 326.25 17129.25 88888.00 2020-06-13 15:12:53.000 165 33859.73 326.24 17129.18 88888.00 2020-06-13 15:12:54.000 165 33859.69 326.25 17129.19 88888.00 2020-06-13 15:12:55.000 165 33859.68 326.25 17129.25 37947.29 2020-06-13 15:12:56.000 165 33859.68 326.21 17129.21 88888.00 2020-06-13 15:12:57.000 165 33859.73 326.19 17129.23 88888.00 2020-06-13 15:12:58.000 165 33859.69 326.19 17129.22 88888.00 2020-06-13 15:12:59.000 165 33859.67 326.20 17129.21 88888.00 2020-06-13 15:13:00.000 165 33859.67 326.22 17129.25 37947.32 2020-06-13 15:13:01.000 165 33859.71 326.24 17129.24 88888.00 2020-06-13 15:13:02.000 165 33859.72 326.27 17129.25 88888.00 2020-06-13 15:13:03.000 165 33859.70 326.32 17129.28 88888.00 2020-06-13 15:13:04.000 165 33859.68 326.26 17129.25 88888.00 2020-06-13 15:13:05.000 165 33859.68 326.27 17129.25 37947.26 2020-06-13 15:13:06.000 165 33859.70 326.30 17129.24 88888.00 2020-06-13 15:13:07.000 165 33859.70 326.31 17129.25 88888.00 2020-06-13 15:13:08.000 165 33859.70 326.30 17129.29 88888.00 2020-06-13 15:13:09.000 165 33859.69 326.32 17129.30 88888.00 2020-06-13 15:13:10.000 165 33859.67 326.30 17129.29 37947.25 2020-06-13 15:13:11.000 165 33859.67 326.31 17129.32 88888.00 2020-06-13 15:13:12.000 165 33859.67 326.33 17129.31 88888.00 2020-06-13 15:13:13.000 165 33859.69 326.35 17129.27 88888.00 2020-06-13 15:13:14.000 165 33859.65 326.32 17129.24 88888.00 2020-06-13 15:13:15.000 165 33859.65 326.30 17129.28 37947.29 2020-06-13 15:13:16.000 165 33859.62 326.38 17129.28 88888.00 2020-06-13 15:13:17.000 165 33859.65 326.40 17129.31 88888.00 2020-06-13 15:13:18.000 165 33859.63 326.37 17129.32 88888.00 2020-06-13 15:13:19.000 165 33859.58 326.36 17129.27 88888.00 2020-06-13 15:13:20.000 165 33859.63 326.35 17129.26 37947.31 2020-06-13 15:13:21.000 165 33859.60 326.36 17129.27 88888.00 2020-06-13 15:13:22.000 165 33859.62 326.39 17129.30 88888.00 2020-06-13 15:13:23.000 165 33859.62 326.40 17129.29 88888.00 2020-06-13 15:13:24.000 165 33859.64 326.35 17129.28 88888.00 2020-06-13 15:13:25.000 165 33859.61 326.35 17129.24 37947.25 2020-06-13 15:13:26.000 165 33859.64 326.37 17129.31 88888.00 2020-06-13 15:13:27.000 165 33859.67 326.37 17129.30 88888.00 2020-06-13 15:13:28.000 165 33859.69 326.41 17129.31 88888.00 2020-06-13 15:13:29.000 165 33859.68 326.36 17129.30 88888.00 2020-06-13 15:13:30.000 165 33859.67 326.37 17129.28 37947.35 2020-06-13 15:13:31.000 165 33859.62 326.38 17129.25 88888.00 2020-06-13 15:13:32.000 165 33859.63 326.38 17129.27 88888.00 2020-06-13 15:13:33.000 165 33859.62 326.37 17129.28 88888.00 2020-06-13 15:13:34.000 165 33859.60 326.38 17129.24 88888.00 2020-06-13 15:13:35.000 165 33859.60 326.36 17129.28 37947.22 2020-06-13 15:13:36.000 165 33859.67 326.39 17129.32 88888.00 2020-06-13 15:13:37.000 165 33859.67 326.41 17129.28 88888.00 2020-06-13 15:13:38.000 165 33859.67 326.41 17129.31 88888.00 2020-06-13 15:13:39.000 165 33859.66 326.39 17129.34 88888.00 2020-06-13 15:13:40.000 165 33859.69 326.38 17129.31 37947.28 2020-06-13 15:13:41.000 165 33859.67 326.38 17129.31 88888.00 2020-06-13 15:13:42.000 165 33859.68 326.37 17129.31 88888.00 2020-06-13 15:13:43.000 165 33859.64 326.40 17129.30 88888.00 2020-06-13 15:13:44.000 165 33859.67 326.40 17129.28 88888.00 2020-06-13 15:13:45.000 165 33859.69 326.38 17129.31 37947.20 2020-06-13 15:13:46.000 165 33859.65 326.37 17129.28 88888.00 2020-06-13 15:13:47.000 165 33859.63 326.37 17129.30 88888.00 2020-06-13 15:13:48.000 165 33859.62 326.34 17129.30 88888.00 2020-06-13 15:13:49.000 165 33859.59 326.38 17129.31 88888.00 2020-06-13 15:13:50.000 165 33859.61 326.36 17129.30 37947.21 2020-06-13 15:13:51.000 165 33859.58 326.37 17129.31 88888.00 2020-06-13 15:13:52.000 165 33859.58 326.40 17129.30 88888.00 2020-06-13 15:13:53.000 165 33859.58 326.40 17129.27 88888.00 2020-06-13 15:13:54.000 165 33859.57 326.39 17129.33 88888.00 2020-06-13 15:13:55.000 165 33859.59 326.36 17129.35 37947.17 2020-06-13 15:13:56.000 165 33859.60 326.36 17129.35 88888.00 2020-06-13 15:13:57.000 165 33859.56 326.35 17129.37 88888.00 2020-06-13 15:13:58.000 165 33859.54 326.36 17129.36 88888.00 2020-06-13 15:13:59.000 165 33859.56 326.37 17129.36 88888.00 2020-06-13 15:14:00.000 165 33859.56 326.35 17129.37 37947.20 2020-06-13 15:14:01.000 165 33859.58 326.35 17129.34 88888.00 2020-06-13 15:14:02.000 165 33859.54 326.35 17129.38 88888.00 2020-06-13 15:14:03.000 165 33859.51 326.38 17129.41 88888.00 2020-06-13 15:14:04.000 165 33859.55 326.37 17129.41 88888.00 2020-06-13 15:14:05.000 165 33859.56 326.35 17129.44 37947.17 2020-06-13 15:14:06.000 165 33859.53 326.37 17129.44 88888.00 2020-06-13 15:14:07.000 165 33859.51 326.40 17129.43 88888.00 2020-06-13 15:14:08.000 165 33859.54 326.43 17129.43 88888.00 2020-06-13 15:14:09.000 165 33859.54 326.43 17129.40 88888.00 2020-06-13 15:14:10.000 165 33859.55 326.38 17129.42 37947.19 2020-06-13 15:14:11.000 165 33859.53 326.40 17129.42 88888.00 2020-06-13 15:14:12.000 165 33859.49 326.44 17129.43 88888.00 2020-06-13 15:14:13.000 165 33859.49 326.43 17129.40 88888.00 2020-06-13 15:14:14.000 165 33859.48 326.42 17129.39 88888.00 2020-06-13 15:14:15.000 165 33859.45 326.37 17129.39 37947.21 2020-06-13 15:14:16.000 165 33859.44 326.41 17129.33 88888.00 2020-06-13 15:14:17.000 165 33859.48 326.44 17129.38 88888.00 2020-06-13 15:14:18.000 165 33859.47 326.42 17129.43 88888.00 2020-06-13 15:14:19.000 165 33859.45 326.43 17129.40 88888.00 2020-06-13 15:14:20.000 165 33859.47 326.39 17129.42 37947.19 2020-06-13 15:14:21.000 165 33859.47 326.40 17129.46 88888.00 2020-06-13 15:14:22.000 165 33859.51 326.41 17129.46 88888.00 2020-06-13 15:14:23.000 165 33859.49 326.45 17129.44 88888.00 2020-06-13 15:14:24.000 165 33859.43 326.44 17129.41 88888.00 2020-06-13 15:14:25.000 165 33859.42 326.46 17129.43 37947.19 2020-06-13 15:14:26.000 165 33859.38 326.40 17129.42 88888.00 2020-06-13 15:14:27.000 165 33859.41 326.44 17129.41 88888.00 2020-06-13 15:14:28.000 165 33859.39 326.40 17129.42 88888.00 2020-06-13 15:14:29.000 165 33859.37 326.42 17129.45 88888.00 2020-06-13 15:14:30.000 165 33859.38 326.40 17129.42 37947.15 2020-06-13 15:14:31.000 165 33859.44 326.39 17129.43 88888.00 2020-06-13 15:14:32.000 165 33859.47 326.37 17129.47 88888.00 2020-06-13 15:14:33.000 165 33859.47 326.36 17129.44 88888.00 2020-06-13 15:14:34.000 165 33859.48 326.42 17129.45 88888.00 2020-06-13 15:14:35.000 165 33859.43 326.38 17129.41 37947.12 2020-06-13 15:14:36.000 165 33859.48 326.40 17129.45 88888.00 2020-06-13 15:14:37.000 165 33859.44 326.40 17129.45 88888.00 2020-06-13 15:14:38.000 165 33859.42 326.41 17129.45 88888.00 2020-06-13 15:14:39.000 165 33859.41 326.44 17129.46 88888.00 2020-06-13 15:14:40.000 165 33859.41 326.41 17129.46 37947.10 2020-06-13 15:14:41.000 165 33859.43 326.40 17129.46 88888.00 2020-06-13 15:14:42.000 165 33859.43 326.42 17129.45 88888.00 2020-06-13 15:14:43.000 165 33859.40 326.35 17129.44 88888.00 2020-06-13 15:14:44.000 165 33859.41 326.36 17129.46 88888.00 2020-06-13 15:14:45.000 165 33859.40 326.41 17129.45 37947.17 2020-06-13 15:14:46.000 165 33859.39 326.40 17129.41 88888.00 2020-06-13 15:14:47.000 165 33859.39 326.40 17129.43 88888.00 2020-06-13 15:14:48.000 165 33859.39 326.42 17129.43 88888.00 2020-06-13 15:14:49.000 165 33859.35 326.47 17129.41 88888.00 2020-06-13 15:14:50.000 165 33859.37 326.47 17129.45 37947.21 2020-06-13 15:14:51.000 165 33859.36 326.45 17129.52 88888.00 2020-06-13 15:14:52.000 165 33859.38 326.47 17129.54 88888.00 2020-06-13 15:14:53.000 165 33859.39 326.49 17129.51 88888.00 2020-06-13 15:14:54.000 165 33859.42 326.51 17129.49 88888.00 2020-06-13 15:14:55.000 165 33859.40 326.54 17129.50 37947.07 2020-06-13 15:14:56.000 165 33859.42 326.49 17129.50 88888.00 2020-06-13 15:14:57.000 165 33859.41 326.50 17129.48 88888.00 2020-06-13 15:14:58.000 165 33859.39 326.51 17129.47 88888.00 2020-06-13 15:14:59.000 165 33859.39 326.49 17129.49 88888.00 2020-06-13 15:15:00.000 165 33859.39 326.49 17129.53 37947.06 2020-06-13 15:15:01.000 165 33859.42 326.51 17129.51 88888.00 2020-06-13 15:15:02.000 165 33859.42 326.55 17129.50 88888.00 2020-06-13 15:15:03.000 165 33859.43 326.50 17129.52 88888.00 2020-06-13 15:15:04.000 165 33859.41 326.48 17129.55 88888.00 2020-06-13 15:15:05.000 165 33859.38 326.50 17129.52 37947.15 2020-06-13 15:15:06.000 165 33859.41 326.48 17129.50 88888.00 2020-06-13 15:15:07.000 165 33859.42 326.52 17129.52 88888.00 2020-06-13 15:15:08.000 165 33859.39 326.50 17129.55 88888.00 2020-06-13 15:15:09.000 165 33859.41 326.46 17129.56 88888.00 2020-06-13 15:15:10.000 165 33859.40 326.45 17129.59 37947.18 2020-06-13 15:15:11.000 165 33859.38 326.45 17129.57 88888.00 2020-06-13 15:15:12.000 165 33859.36 326.50 17129.55 88888.00 2020-06-13 15:15:13.000 165 33859.39 326.49 17129.59 88888.00 2020-06-13 15:15:14.000 165 33859.40 326.48 17129.63 88888.00 2020-06-13 15:15:15.000 165 33859.39 326.50 17129.59 37947.07 2020-06-13 15:15:16.000 165 33859.42 326.54 17129.63 88888.00 2020-06-13 15:15:17.000 165 33859.40 326.55 17129.62 88888.00 2020-06-13 15:15:18.000 165 33859.42 326.52 17129.58 88888.00 2020-06-13 15:15:19.000 165 33859.41 326.47 17129.55 88888.00 2020-06-13 15:15:20.000 165 33859.36 326.51 17129.54 37947.05 2020-06-13 15:15:21.000 165 33859.37 326.48 17129.57 88888.00 2020-06-13 15:15:22.000 165 33859.42 326.44 17129.61 88888.00 2020-06-13 15:15:23.000 165 33859.42 326.43 17129.60 88888.00 2020-06-13 15:15:24.000 165 33859.41 326.39 17129.59 88888.00 2020-06-13 15:15:25.000 165 33859.38 326.38 17129.56 37947.05 2020-06-13 15:15:26.000 165 33859.35 326.40 17129.58 88888.00 2020-06-13 15:15:27.000 165 33859.36 326.39 17129.58 88888.00 2020-06-13 15:15:28.000 165 33859.39 326.39 17129.58 88888.00 2020-06-13 15:15:29.000 165 33859.36 326.42 17129.60 88888.00 2020-06-13 15:15:30.000 165 33859.36 326.41 17129.61 37947.05 2020-06-13 15:15:31.000 165 33859.38 326.34 17129.59 88888.00 2020-06-13 15:15:32.000 165 33859.37 326.41 17129.62 88888.00 2020-06-13 15:15:33.000 165 33859.38 326.42 17129.62 88888.00 2020-06-13 15:15:34.000 165 33859.41 326.47 17129.63 88888.00 2020-06-13 15:15:35.000 165 33859.42 326.44 17129.63 37947.04 2020-06-13 15:15:36.000 165 33859.42 326.46 17129.64 88888.00 2020-06-13 15:15:37.000 165 33859.40 326.49 17129.65 88888.00 2020-06-13 15:15:38.000 165 33859.40 326.49 17129.66 88888.00 2020-06-13 15:15:39.000 165 33859.42 326.45 17129.62 88888.00 2020-06-13 15:15:40.000 165 33859.41 326.49 17129.63 37947.06 2020-06-13 15:15:41.000 165 33859.43 326.50 17129.65 88888.00 2020-06-13 15:15:42.000 165 33859.40 326.52 17129.63 88888.00 2020-06-13 15:15:43.000 165 33859.36 326.52 17129.65 88888.00 2020-06-13 15:15:44.000 165 33859.39 326.48 17129.66 88888.00 2020-06-13 15:15:45.000 165 33859.45 326.46 17129.67 37947.10 2020-06-13 15:15:46.000 165 33859.42 326.49 17129.68 88888.00 2020-06-13 15:15:47.000 165 33859.39 326.49 17129.67 88888.00 2020-06-13 15:15:48.000 165 33859.39 326.48 17129.65 88888.00 2020-06-13 15:15:49.000 165 33859.37 326.49 17129.63 88888.00 2020-06-13 15:15:50.000 165 33859.37 326.51 17129.62 37947.14 2020-06-13 15:15:51.000 165 33859.40 326.51 17129.63 88888.00 2020-06-13 15:15:52.000 165 33859.42 326.53 17129.64 88888.00 2020-06-13 15:15:53.000 165 33859.43 326.54 17129.67 88888.00 2020-06-13 15:15:54.000 165 33859.38 326.55 17129.71 88888.00 2020-06-13 15:15:55.000 165 33859.35 326.55 17129.72 37947.04 2020-06-13 15:15:56.000 165 33859.33 326.56 17129.69 88888.00 2020-06-13 15:15:57.000 165 33859.37 326.55 17129.69 88888.00 2020-06-13 15:15:58.000 165 33859.40 326.54 17129.72 88888.00 2020-06-13 15:15:59.000 165 33859.36 326.56 17129.74 88888.00 2020-06-13 15:16:00.000 165 33859.32 326.55 17129.73 37947.05 2020-06-13 15:16:01.000 165 33859.36 326.51 17129.73 88888.00 2020-06-13 15:16:02.000 165 33859.38 326.51 17129.72 88888.00 2020-06-13 15:16:03.000 165 33859.41 326.51 17129.69 88888.00 2020-06-13 15:16:04.000 165 33859.41 326.56 17129.70 88888.00 2020-06-13 15:16:05.000 165 33859.39 326.59 17129.72 37947.05 2020-06-13 15:16:06.000 165 33859.36 326.60 17129.74 88888.00 2020-06-13 15:16:07.000 165 33859.35 326.60 17129.68 88888.00 2020-06-13 15:16:08.000 165 33859.35 326.59 17129.67 88888.00 2020-06-13 15:16:09.000 165 33859.33 326.61 17129.68 88888.00 2020-06-13 15:16:10.000 165 33859.34 326.57 17129.68 37947.14 2020-06-13 15:16:11.000 165 33859.34 326.57 17129.68 88888.00 2020-06-13 15:16:12.000 165 33859.35 326.58 17129.63 88888.00 2020-06-13 15:16:13.000 165 33859.34 326.61 17129.63 88888.00 2020-06-13 15:16:14.000 165 33859.34 326.59 17129.69 88888.00 2020-06-13 15:16:15.000 165 33859.32 326.60 17129.70 37947.07 2020-06-13 15:16:16.000 165 33859.32 326.60 17129.68 88888.00 2020-06-13 15:16:17.000 165 33859.34 326.58 17129.69 88888.00 2020-06-13 15:16:18.000 165 33859.35 326.58 17129.71 88888.00 2020-06-13 15:16:19.000 165 33859.35 326.58 17129.70 88888.00 2020-06-13 15:16:20.000 165 33859.30 326.58 17129.72 37947.06 2020-06-13 15:16:21.000 165 33859.30 326.60 17129.68 88888.00 2020-06-13 15:16:22.000 165 33859.33 326.61 17129.66 88888.00 2020-06-13 15:16:23.000 165 33859.29 326.61 17129.65 88888.00 2020-06-13 15:16:24.000 165 33859.32 326.57 17129.70 88888.00 2020-06-13 15:16:25.000 165 33859.32 326.55 17129.70 37947.08 2020-06-13 15:16:26.000 165 33859.34 326.55 17129.68 88888.00 2020-06-13 15:16:27.000 165 33859.31 326.54 17129.67 88888.00 2020-06-13 15:16:28.000 165 33859.26 326.58 17129.71 88888.00 2020-06-13 15:16:29.000 165 33859.29 326.55 17129.70 88888.00 2020-06-13 15:16:30.000 165 33859.25 326.56 17129.72 37947.10 2020-06-13 15:16:31.000 165 33859.25 326.60 17129.76 88888.00 2020-06-13 15:16:32.000 165 33859.25 326.60 17129.74 88888.00 2020-06-13 15:16:33.000 165 33859.26 326.61 17129.73 88888.00 2020-06-13 15:16:34.000 165 33859.26 326.63 17129.75 88888.00 2020-06-13 15:16:35.000 165 33859.24 326.63 17129.80 37947.00 2020-06-13 15:16:36.000 165 33859.26 326.61 17129.80 88888.00 2020-06-13 15:16:37.000 165 33859.28 326.59 17129.82 88888.00 2020-06-13 15:16:38.000 165 33859.28 326.56 17129.80 88888.00 2020-06-13 15:16:39.000 165 33859.31 326.58 17129.78 88888.00 2020-06-13 15:16:40.000 165 33859.28 326.59 17129.72 37947.14 2020-06-13 15:16:41.000 165 33859.26 326.57 17129.71 88888.00 2020-06-13 15:16:42.000 165 33859.26 326.54 17129.73 88888.00 2020-06-13 15:16:43.000 165 33859.25 326.57 17129.67 88888.00 2020-06-13 15:16:44.000 165 33859.26 326.59 17129.66 88888.00 2020-06-13 15:16:45.000 165 33859.24 326.58 17129.71 37947.08 2020-06-13 15:16:46.000 165 33859.22 326.56 17129.75 88888.00 2020-06-13 15:16:47.000 165 33859.22 326.56 17129.75 88888.00 2020-06-13 15:16:48.000 165 33859.26 326.61 17129.75 88888.00 2020-06-13 15:16:49.000 165 33859.24 326.58 17129.73 88888.00 2020-06-13 15:16:50.000 165 33859.21 326.57 17129.74 37947.02 2020-06-13 15:16:51.000 165 33859.19 326.58 17129.73 88888.00 2020-06-13 15:16:52.000 165 33859.19 326.57 17129.77 88888.00 2020-06-13 15:16:53.000 165 33859.23 326.58 17129.77 88888.00 2020-06-13 15:16:54.000 165 33859.23 326.62 17129.78 88888.00 2020-06-13 15:16:55.000 165 33859.24 326.61 17129.79 37947.00 2020-06-13 15:16:56.000 165 33859.24 326.62 17129.81 88888.00 2020-06-13 15:16:57.000 165 33859.23 326.65 17129.83 88888.00 2020-06-13 15:16:58.000 165 33859.23 326.64 17129.86 88888.00 2020-06-13 15:16:59.000 165 33859.24 326.63 17129.84 88888.00 2020-06-13 15:17:00.000 165 33859.22 326.63 17129.83 37947.08 2020-06-13 15:17:01.000 165 33859.23 326.64 17129.80 88888.00 2020-06-13 15:17:02.000 165 33859.23 326.65 17129.81 88888.00 2020-06-13 15:17:03.000 165 33859.23 326.61 17129.80 88888.00 2020-06-13 15:17:04.000 165 33859.22 326.63 17129.78 88888.00 2020-06-13 15:17:05.000 165 33859.22 326.64 17129.79 37947.06 2020-06-13 15:17:06.000 165 33859.20 326.63 17129.81 88888.00 2020-06-13 15:17:07.000 165 33859.19 326.62 17129.84 88888.00 2020-06-13 15:17:08.000 165 33859.23 326.61 17129.84 88888.00 2020-06-13 15:17:09.000 165 33859.24 326.61 17129.84 88888.00 2020-06-13 15:17:10.000 165 33859.21 326.62 17129.86 37947.02 2020-06-13 15:17:11.000 165 33859.22 326.62 17129.82 88888.00 2020-06-13 15:17:12.000 165 33859.23 326.62 17129.80 88888.00 2020-06-13 15:17:13.000 165 33859.17 326.62 17129.79 88888.00 2020-06-13 15:17:14.000 165 33859.19 326.61 17129.81 88888.00 2020-06-13 15:17:15.000 165 33859.22 326.60 17129.82 37947.02 2020-06-13 15:17:16.000 165 33859.20 326.63 17129.85 88888.00 2020-06-13 15:17:17.000 165 33859.19 326.62 17129.85 88888.00 2020-06-13 15:17:18.000 165 33859.20 326.64 17129.81 88888.00 2020-06-13 15:17:19.000 165 33859.18 326.64 17129.79 88888.00 2020-06-13 15:17:20.000 165 33859.18 326.63 17129.79 37947.15 2020-06-13 15:17:21.000 165 33859.20 326.58 17129.79 88888.00 2020-06-13 15:17:22.000 165 33859.16 326.59 17129.81 88888.00 2020-06-13 15:17:23.000 165 33859.14 326.60 17129.76 88888.00 2020-06-13 15:17:24.000 165 33859.17 326.66 17129.78 88888.00 2020-06-13 15:17:25.000 165 33859.15 326.65 17129.78 37946.99 2020-06-13 15:17:26.000 165 33859.16 326.64 17129.77 88888.00 2020-06-13 15:17:27.000 165 33859.12 326.62 17129.78 88888.00 2020-06-13 15:17:28.000 165 33859.15 326.64 17129.78 88888.00 2020-06-13 15:17:29.000 165 33859.16 326.66 17129.80 88888.00 2020-06-13 15:17:30.000 165 33859.20 326.66 17129.83 37947.03 2020-06-13 15:17:31.000 165 33859.20 326.66 17129.81 88888.00 2020-06-13 15:17:32.000 165 33859.18 326.66 17129.82 88888.00 2020-06-13 15:17:33.000 165 33859.20 326.61 17129.78 88888.00 2020-06-13 15:17:34.000 165 33859.22 326.59 17129.76 88888.00 2020-06-13 15:17:35.000 165 33859.21 326.61 17129.78 37947.10 2020-06-13 15:17:36.000 165 33859.16 326.62 17129.77 88888.00 2020-06-13 15:17:37.000 165 33859.15 326.63 17129.77 88888.00 2020-06-13 15:17:38.000 165 33859.18 326.64 17129.78 88888.00 2020-06-13 15:17:39.000 165 33859.20 326.64 17129.81 88888.00 2020-06-13 15:17:40.000 165 33859.21 326.65 17129.81 37947.06 2020-06-13 15:17:41.000 165 33859.18 326.64 17129.81 88888.00 2020-06-13 15:17:42.000 165 33859.16 326.70 17129.77 88888.00 2020-06-13 15:17:43.000 165 33859.16 326.71 17129.77 88888.00 2020-06-13 15:17:44.000 165 33859.14 326.69 17129.78 88888.00 2020-06-13 15:17:45.000 165 33859.13 326.69 17129.79 37947.11 2020-06-13 15:17:46.000 165 33859.15 326.71 17129.78 88888.00 2020-06-13 15:17:47.000 165 33859.16 326.71 17129.79 88888.00 2020-06-13 15:17:48.000 165 33859.16 326.71 17129.78 88888.00 2020-06-13 15:17:49.000 165 33859.19 326.71 17129.81 88888.00 2020-06-13 15:17:50.000 165 33859.17 326.75 17129.80 37947.12 2020-06-13 15:17:51.000 165 33859.13 326.70 17129.82 88888.00 2020-06-13 15:17:52.000 165 33859.17 326.71 17129.82 88888.00 2020-06-13 15:17:53.000 165 33859.19 326.67 17129.82 88888.00 2020-06-13 15:17:54.000 165 33859.17 326.64 17129.78 88888.00 2020-06-13 15:17:55.000 165 33859.16 326.66 17129.80 37947.08 2020-06-13 15:17:56.000 165 33859.16 326.67 17129.81 88888.00 2020-06-13 15:17:57.000 165 33859.16 326.65 17129.83 88888.00 2020-06-13 15:17:58.000 165 33859.16 326.67 17129.86 88888.00 2020-06-13 15:17:59.000 165 33859.15 326.65 17129.83 88888.00 2020-06-13 15:18:00.000 165 33859.16 326.64 17129.84 37947.06 2020-06-13 15:18:01.000 165 33859.13 326.64 17129.86 88888.00 2020-06-13 15:18:02.000 165 33859.17 326.64 17129.88 88888.00 2020-06-13 15:18:03.000 165 33859.17 326.69 17129.89 88888.00 2020-06-13 15:18:04.000 165 33859.16 326.64 17129.90 88888.00 2020-06-13 15:18:05.000 165 33859.13 326.63 17129.89 37947.06 2020-06-13 15:18:06.000 165 33859.16 326.65 17129.87 88888.00 2020-06-13 15:18:07.000 165 33859.15 326.60 17129.90 88888.00 2020-06-13 15:18:08.000 165 33859.15 326.58 17129.93 88888.00 2020-06-13 15:18:09.000 165 33859.14 326.58 17129.92 88888.00 2020-06-13 15:18:10.000 165 33859.16 326.56 17129.91 37947.01 2020-06-13 15:18:11.000 165 33859.14 326.57 17129.91 88888.00 2020-06-13 15:18:12.000 165 33859.12 326.59 17129.90 88888.00 2020-06-13 15:18:13.000 165 33859.14 326.57 17129.86 88888.00 2020-06-13 15:18:14.000 165 33859.18 326.62 17129.90 88888.00 2020-06-13 15:18:15.000 165 33859.14 326.65 17129.94 37947.10 2020-06-13 15:18:16.000 165 33859.10 326.63 17129.96 88888.00 2020-06-13 15:18:17.000 165 33859.13 326.61 17129.95 88888.00 2020-06-13 15:18:18.000 165 33859.13 326.63 17130.00 88888.00 2020-06-13 15:18:19.000 165 33859.17 326.64 17129.98 88888.00 2020-06-13 15:18:20.000 165 33859.18 326.66 17130.01 37946.99 2020-06-13 15:18:21.000 165 33859.16 326.64 17130.00 88888.00 2020-06-13 15:18:22.000 165 33859.17 326.68 17129.99 88888.00 2020-06-13 15:18:23.000 165 33859.21 326.70 17130.00 88888.00 2020-06-13 15:18:24.000 165 33859.23 326.71 17129.98 88888.00 2020-06-13 15:18:25.000 165 33859.25 326.68 17129.97 37947.01 2020-06-13 15:18:26.000 165 33859.22 326.67 17129.97 88888.00 2020-06-13 15:18:27.000 165 33859.19 326.68 17129.95 88888.00 2020-06-13 15:18:28.000 165 33859.17 326.66 17129.96 88888.00 2020-06-13 15:18:29.000 165 33859.18 326.67 17130.00 88888.00 2020-06-13 15:18:30.000 165 33859.19 326.68 17130.02 37947.03 2020-06-13 15:18:31.000 165 33859.14 326.68 17130.00 88888.00 2020-06-13 15:18:32.000 165 33859.10 326.68 17130.00 88888.00 2020-06-13 15:18:33.000 165 33859.10 326.67 17129.99 88888.00 2020-06-13 15:18:34.000 165 33859.11 326.68 17129.98 88888.00 2020-06-13 15:18:35.000 165 33859.14 326.70 17129.99 37947.02 2020-06-13 15:18:36.000 165 33859.20 326.72 17130.01 88888.00 2020-06-13 15:18:37.000 165 33859.20 326.73 17130.01 88888.00 2020-06-13 15:18:38.000 165 33859.15 326.73 17130.04 88888.00 2020-06-13 15:18:39.000 165 33859.16 326.70 17130.05 88888.00 2020-06-13 15:18:40.000 165 33859.18 326.72 17130.03 37946.99 2020-06-13 15:18:41.000 165 33859.11 326.70 17130.02 88888.00 2020-06-13 15:18:42.000 165 33859.04 326.68 17130.00 88888.00 2020-06-13 15:18:43.000 165 33859.02 326.66 17129.96 88888.00 2020-06-13 15:18:44.000 165 33859.04 326.68 17129.97 88888.00 2020-06-13 15:18:45.000 165 33859.04 326.69 17129.99 37946.99 2020-06-13 15:18:46.000 165 33859.00 326.68 17129.99 88888.00 2020-06-13 15:18:47.000 165 33859.02 326.67 17130.00 88888.00 2020-06-13 15:18:48.000 165 33859.05 326.64 17130.04 88888.00 2020-06-13 15:18:49.000 165 33859.03 326.63 17130.03 88888.00 2020-06-13 15:18:50.000 165 33859.01 326.63 17130.04 37946.97 2020-06-13 15:18:51.000 165 33858.97 326.59 17130.03 88888.00 2020-06-13 15:18:52.000 165 33858.98 326.59 17130.06 88888.00 2020-06-13 15:18:53.000 165 33858.99 326.65 17130.09 88888.00 2020-06-13 15:18:54.000 165 33858.97 326.66 17130.08 88888.00 2020-06-13 15:18:55.000 165 33858.96 326.64 17130.07 37947.04 2020-06-13 15:18:56.000 165 33858.96 326.69 17130.04 88888.00 2020-06-13 15:18:57.000 165 33858.98 326.68 17130.05 88888.00 2020-06-13 15:18:58.000 165 33858.99 326.68 17130.04 88888.00 2020-06-13 15:18:59.000 165 33858.97 326.70 17130.04 88888.00 2020-06-13 15:19:00.000 165 33858.97 326.68 17130.03 37946.92 2020-06-13 15:19:01.000 165 33858.96 326.67 17130.06 88888.00 2020-06-13 15:19:02.000 165 33858.98 326.64 17130.07 88888.00 2020-06-13 15:19:03.000 165 33858.96 326.65 17130.04 88888.00 2020-06-13 15:19:04.000 165 33858.97 326.66 17130.03 88888.00 2020-06-13 15:19:05.000 165 33858.93 326.65 17130.02 37946.93 2020-06-13 15:19:06.000 165 33858.92 326.65 17130.02 88888.00 2020-06-13 15:19:07.000 165 33858.93 326.66 17130.02 88888.00 2020-06-13 15:19:08.000 165 33858.98 326.70 17130.06 88888.00 2020-06-13 15:19:09.000 165 33858.99 326.85 17130.05 88888.00 2020-06-13 15:19:10.000 165 33858.99 326.86 17130.05 37946.98 2020-06-13 15:19:11.000 165 33858.97 326.84 17130.03 88888.00 2020-06-13 15:19:12.000 165 33858.96 326.83 17130.04 88888.00 2020-06-13 15:19:13.000 165 33858.96 326.84 17130.03 88888.00 2020-06-13 15:19:14.000 165 33858.95 326.84 17130.01 88888.00 2020-06-13 15:19:15.000 165 33858.93 326.85 17130.03 37946.99 2020-06-13 15:19:16.000 165 33858.94 326.81 17130.06 88888.00 2020-06-13 15:19:17.000 165 33858.92 326.82 17130.05 88888.00 2020-06-13 15:19:18.000 165 33858.91 326.85 17130.02 88888.00 2020-06-13 15:19:19.000 165 33858.88 326.87 17130.02 88888.00 2020-06-13 15:19:20.000 165 33858.89 326.88 17130.05 37947.00 2020-06-13 15:19:21.000 165 33858.88 326.86 17130.03 88888.00 2020-06-13 15:19:22.000 165 33858.85 326.87 17130.05 88888.00 2020-06-13 15:19:23.000 165 33858.85 326.87 17130.04 88888.00 2020-06-13 15:19:24.000 165 33858.86 326.87 17130.05 88888.00 2020-06-13 15:19:25.000 165 33858.87 326.86 17130.04 37946.98 2020-06-13 15:19:26.000 165 33858.85 326.90 17130.05 88888.00 2020-06-13 15:19:27.000 165 33858.89 326.91 17130.06 88888.00 2020-06-13 15:19:28.000 165 33858.92 326.92 17130.08 88888.00 2020-06-13 15:19:29.000 165 33858.90 326.92 17130.06 88888.00 2020-06-13 15:19:30.000 165 33858.86 326.91 17130.07 37946.92 2020-06-13 15:19:31.000 165 33858.80 326.84 17130.07 88888.00 2020-06-13 15:19:32.000 165 33858.82 326.85 17130.09 88888.00 2020-06-13 15:19:33.000 165 33858.81 326.86 17130.12 88888.00 2020-06-13 15:19:34.000 165 33858.81 326.84 17130.08 88888.00 2020-06-13 15:19:35.000 165 33858.80 326.83 17130.07 37946.89 2020-06-13 15:19:36.000 165 33858.81 326.85 17130.12 88888.00 2020-06-13 15:19:37.000 165 33858.79 326.86 17130.07 88888.00 2020-06-13 15:19:38.000 165 33858.78 326.85 17130.01 88888.00 2020-06-13 15:19:39.000 165 33858.78 326.83 17130.04 88888.00 2020-06-13 15:19:40.000 165 33858.79 326.84 17130.09 37946.84 2020-06-13 15:19:41.000 165 33858.78 326.81 17130.08 88888.00 2020-06-13 15:19:42.000 165 33858.77 326.80 17130.12 88888.00 2020-06-13 15:19:43.000 165 33858.79 326.83 17130.13 88888.00 2020-06-13 15:19:44.000 165 33858.82 326.84 17130.12 88888.00 2020-06-13 15:19:45.000 165 33858.80 326.86 17130.13 37946.84 2020-06-13 15:19:46.000 165 33858.78 326.83 17130.11 88888.00 2020-06-13 15:19:47.000 165 33858.77 326.80 17130.08 88888.00 2020-06-13 15:19:48.000 165 33858.81 326.81 17130.08 88888.00 2020-06-13 15:19:49.000 165 33858.78 326.79 17130.05 88888.00 2020-06-13 15:19:50.000 165 33858.75 326.80 17130.07 37946.80 2020-06-13 15:19:51.000 165 33858.71 326.80 17130.10 88888.00 2020-06-13 15:19:52.000 165 33858.71 326.76 17130.09 88888.00 2020-06-13 15:19:53.000 165 33858.73 326.75 17130.09 88888.00 2020-06-13 15:19:54.000 165 33858.76 326.77 17130.06 88888.00 2020-06-13 15:19:55.000 165 33858.74 326.79 17130.10 37946.83 2020-06-13 15:19:56.000 165 33858.73 326.83 17130.09 88888.00 2020-06-13 15:19:57.000 165 33858.74 326.82 17130.05 88888.00 2020-06-13 15:19:58.000 165 33858.70 326.83 17130.05 88888.00 2020-06-13 15:19:59.000 165 33858.70 326.87 17130.07 88888.00 2020-06-13 15:20:00.000 165 33858.72 326.88 17130.04 37946.78 2020-06-13 15:20:01.000 165 33858.71 326.84 17130.02 88888.00 2020-06-13 15:20:02.000 165 33858.73 326.84 17130.06 88888.00 2020-06-13 15:20:03.000 165 33858.71 326.85 17130.09 88888.00 2020-06-13 15:20:04.000 165 33858.71 326.85 17130.06 88888.00 2020-06-13 15:20:05.000 165 33858.68 326.85 17130.06 37946.74 2020-06-13 15:20:06.000 165 33858.71 326.87 17130.06 88888.00 2020-06-13 15:20:07.000 165 33858.70 326.90 17130.04 88888.00 2020-06-13 15:20:08.000 165 33858.66 326.89 17130.05 88888.00 2020-06-13 15:20:09.000 165 33858.65 326.92 17130.10 88888.00 2020-06-13 15:20:10.000 165 33858.66 326.92 17130.12 37946.74 2020-06-13 15:20:11.000 165 33858.67 326.93 17130.08 88888.00 2020-06-13 15:20:12.000 165 33858.69 326.89 17130.09 88888.00 2020-06-13 15:20:13.000 165 33858.69 326.90 17130.08 88888.00 2020-06-13 15:20:14.000 165 33858.67 326.91 17130.08 88888.00 2020-06-13 15:20:15.000 165 33858.63 326.92 17130.09 37946.73 2020-06-13 15:20:16.000 165 33858.64 326.93 17130.12 88888.00 2020-06-13 15:20:17.000 165 33858.67 326.90 17130.10 88888.00 2020-06-13 15:20:18.000 165 33858.68 326.88 17130.08 88888.00 2020-06-13 15:20:19.000 165 33858.64 326.90 17130.09 88888.00 2020-06-13 15:20:20.000 165 33858.63 326.92 17130.07 37946.69 2020-06-13 15:20:21.000 165 33858.65 326.96 17130.10 88888.00 2020-06-13 15:20:22.000 165 33858.64 326.99 17130.11 88888.00 2020-06-13 15:20:23.000 165 33858.63 327.01 17130.15 88888.00 2020-06-13 15:20:24.000 165 33858.61 326.99 17130.17 88888.00 2020-06-13 15:20:25.000 165 33858.61 326.97 17130.18 37946.65 2020-06-13 15:20:26.000 165 33858.59 326.95 17130.13 88888.00 2020-06-13 15:20:27.000 165 33858.58 326.91 17130.15 88888.00 2020-06-13 15:20:28.000 165 33858.61 326.90 17130.14 88888.00 2020-06-13 15:20:29.000 165 33858.61 326.90 17130.15 88888.00 2020-06-13 15:20:30.000 165 33858.63 326.89 17130.15 37946.69 2020-06-13 15:20:31.000 165 33858.61 326.87 17130.15 88888.00 2020-06-13 15:20:32.000 165 33858.59 326.88 17130.18 88888.00 2020-06-13 15:20:33.000 165 33858.56 326.87 17130.15 88888.00 2020-06-13 15:20:34.000 165 33858.57 326.88 17130.13 88888.00 2020-06-13 15:20:35.000 165 33858.57 326.87 17130.14 37946.67 2020-06-13 15:20:36.000 165 33858.61 326.83 17130.12 88888.00 2020-06-13 15:20:37.000 165 33858.59 326.86 17130.10 88888.00 2020-06-13 15:20:38.000 165 33858.59 326.90 17130.14 88888.00 2020-06-13 15:20:39.000 165 33858.58 326.90 17130.17 88888.00 2020-06-13 15:20:40.000 165 33858.54 326.92 17130.17 37946.72 2020-06-13 15:20:41.000 165 33858.53 326.93 17130.18 88888.00 2020-06-13 15:20:42.000 165 33858.55 326.95 17130.19 88888.00 2020-06-13 15:20:43.000 165 33858.53 326.96 17130.17 88888.00 2020-06-13 15:20:44.000 165 33858.52 326.93 17130.19 88888.00 2020-06-13 15:20:45.000 165 33858.53 326.92 17130.21 37946.63 2020-06-13 15:20:46.000 165 33858.53 326.91 17130.18 88888.00 2020-06-13 15:20:47.000 165 33858.51 326.93 17130.19 88888.00 2020-06-13 15:20:48.000 165 33858.50 326.94 17130.16 88888.00 2020-06-13 15:20:49.000 165 33858.48 326.95 17130.11 88888.00 2020-06-13 15:20:50.000 165 33858.50 326.96 17130.12 37946.70 2020-06-13 15:20:51.000 165 33858.53 326.96 17130.10 88888.00 2020-06-13 15:20:52.000 165 33858.53 326.98 17130.13 88888.00 2020-06-13 15:20:53.000 165 33858.52 326.96 17130.13 88888.00 2020-06-13 15:20:54.000 165 33858.55 326.92 17130.14 88888.00 2020-06-13 15:20:55.000 165 33858.48 326.93 17130.14 37946.68 2020-06-13 15:20:56.000 165 33858.50 326.96 17130.14 88888.00 2020-06-13 15:20:57.000 165 33858.50 326.89 17130.14 88888.00 2020-06-13 15:20:58.000 165 33858.50 326.88 17130.14 88888.00 2020-06-13 15:20:59.000 165 33858.46 326.89 17130.14 88888.00 2020-06-13 15:21:00.000 165 33858.44 326.93 17130.17 37946.66 2020-06-13 15:21:01.000 165 33858.46 326.97 17130.16 88888.00 2020-06-13 15:21:02.000 165 33858.47 326.97 17130.17 88888.00 2020-06-13 15:21:03.000 165 33858.45 326.97 17130.19 88888.00 2020-06-13 15:21:04.000 165 33858.48 327.01 17130.15 88888.00 2020-06-13 15:21:05.000 165 33858.45 327.01 17130.13 37946.71 2020-06-13 15:21:06.000 165 33858.44 327.00 17130.17 88888.00 2020-06-13 15:21:07.000 165 33858.41 326.98 17130.18 88888.00 2020-06-13 15:21:08.000 165 33858.40 326.99 17130.20 88888.00 2020-06-13 15:21:09.000 165 33858.40 327.00 17130.18 88888.00 2020-06-13 15:21:10.000 165 33858.45 327.03 17130.23 37946.59 2020-06-13 15:21:11.000 165 33858.47 327.03 17130.25 88888.00 2020-06-13 15:21:12.000 165 33858.47 326.97 17130.24 88888.00 2020-06-13 15:21:13.000 165 33858.44 326.99 17130.21 88888.00 2020-06-13 15:21:14.000 165 33858.46 327.00 17130.22 88888.00 2020-06-13 15:21:15.000 165 33858.44 326.99 17130.22 37946.60 2020-06-13 15:21:16.000 165 33858.41 327.00 17130.21 88888.00 2020-06-13 15:21:17.000 165 33858.40 326.99 17130.24 88888.00 2020-06-13 15:21:18.000 165 33858.40 326.98 17130.26 88888.00 2020-06-13 15:21:19.000 165 33858.41 326.94 17130.29 88888.00 2020-06-13 15:21:20.000 165 33858.41 326.99 17130.31 37946.60 2020-06-13 15:21:21.000 165 33858.43 326.98 17130.31 88888.00 2020-06-13 15:21:22.000 165 33858.49 326.98 17130.32 88888.00 2020-06-13 15:21:23.000 165 33858.49 326.98 17130.33 88888.00 2020-06-13 15:21:24.000 165 33858.47 327.01 17130.31 88888.00 2020-06-13 15:21:25.000 165 33858.45 327.05 17130.30 37946.60 2020-06-13 15:21:26.000 165 33858.49 327.04 17130.31 88888.00 2020-06-13 15:21:27.000 165 33858.50 327.03 17130.30 88888.00 2020-06-13 15:21:28.000 165 33858.47 326.98 17130.31 88888.00 2020-06-13 15:21:29.000 165 33858.43 326.99 17130.29 88888.00 2020-06-13 15:21:30.000 165 33858.42 327.04 17130.35 37946.52 2020-06-13 15:21:31.000 165 33858.43 327.00 17130.39 88888.00 2020-06-13 15:21:32.000 165 33858.39 326.98 17130.35 88888.00 2020-06-13 15:21:33.000 165 33858.45 326.96 17130.33 88888.00 2020-06-13 15:21:34.000 165 33858.46 327.00 17130.34 88888.00 2020-06-13 15:21:35.000 165 33858.45 327.01 17130.38 37946.56 2020-06-13 15:21:36.000 165 33858.47 327.03 17130.36 88888.00 2020-06-13 15:21:37.000 165 33858.49 327.02 17130.31 88888.00 2020-06-13 15:21:38.000 165 33858.50 327.03 17130.35 88888.00 2020-06-13 15:21:39.000 165 33858.49 327.03 17130.36 88888.00 2020-06-13 15:21:40.000 165 33858.48 327.07 17130.37 37946.56 2020-06-13 15:21:41.000 165 33858.50 327.06 17130.28 88888.00 2020-06-13 15:21:42.000 165 33858.50 327.05 17130.24 88888.00 2020-06-13 15:21:43.000 165 33858.47 327.00 17130.30 88888.00 2020-06-13 15:21:44.000 165 33858.47 326.98 17130.30 88888.00 2020-06-13 15:21:45.000 165 33858.49 327.00 17130.26 37946.55 2020-06-13 15:21:46.000 165 33858.45 327.04 17130.28 88888.00 2020-06-13 15:21:47.000 165 33858.45 327.02 17130.29 88888.00 2020-06-13 15:21:48.000 165 33858.42 327.03 17130.27 88888.00 2020-06-13 15:21:49.000 165 33858.46 327.01 17130.28 88888.00 2020-06-13 15:21:50.000 165 33858.46 327.04 17130.28 37946.58 2020-06-13 15:21:51.000 165 33858.45 327.09 17130.34 88888.00 2020-06-13 15:21:52.000 165 33858.42 327.08 17130.34 88888.00 2020-06-13 15:21:53.000 165 33858.44 327.10 17130.33 88888.00 2020-06-13 15:21:54.000 165 33858.45 327.12 17130.32 88888.00 2020-06-13 15:21:55.000 165 33858.44 327.08 17130.33 37946.53 2020-06-13 15:21:56.000 165 33858.43 327.07 17130.32 88888.00 2020-06-13 15:21:57.000 165 33858.42 327.10 17130.36 88888.00 2020-06-13 15:21:58.000 165 33858.42 327.12 17130.36 88888.00 2020-06-13 15:21:59.000 165 33858.41 327.10 17130.33 88888.00 2020-06-13 15:22:00.000 165 33858.40 327.09 17130.36 37946.50 2020-06-13 15:22:01.000 165 33858.42 327.08 17130.37 88888.00 2020-06-13 15:22:02.000 165 33858.39 327.10 17130.34 88888.00 2020-06-13 15:22:03.000 165 33858.38 327.10 17130.34 88888.00 2020-06-13 15:22:04.000 165 33858.37 327.13 17130.32 88888.00 2020-06-13 15:22:05.000 165 33858.37 327.15 17130.35 37946.54 2020-06-13 15:22:06.000 165 33858.35 327.11 17130.36 88888.00 2020-06-13 15:22:07.000 165 33858.40 327.10 17130.36 88888.00 2020-06-13 15:22:08.000 165 33858.39 327.11 17130.37 88888.00 2020-06-13 15:22:09.000 165 33858.39 327.06 17130.34 88888.00 2020-06-13 15:22:10.000 165 33858.42 327.05 17130.37 37946.53 2020-06-13 15:22:11.000 165 33858.41 327.05 17130.36 88888.00 2020-06-13 15:22:12.000 165 33858.43 327.09 17130.36 88888.00 2020-06-13 15:22:13.000 165 33858.42 327.07 17130.35 88888.00 2020-06-13 15:22:14.000 165 33858.38 327.05 17130.34 88888.00 2020-06-13 15:22:15.000 165 33858.40 327.07 17130.33 37946.54 2020-06-13 15:22:16.000 165 33858.39 327.12 17130.33 88888.00 2020-06-13 15:22:17.000 165 33858.37 327.05 17130.31 88888.00 2020-06-13 15:22:18.000 165 33858.36 327.05 17130.30 88888.00 2020-06-13 15:22:19.000 165 33858.34 327.09 17130.31 88888.00 2020-06-13 15:22:20.000 165 33858.35 327.17 17130.30 37946.56 2020-06-13 15:22:21.000 165 33858.38 327.18 17130.34 88888.00 2020-06-13 15:22:22.000 165 33858.38 327.16 17130.36 88888.00 2020-06-13 15:22:23.000 165 33858.35 327.17 17130.36 88888.00 2020-06-13 15:22:24.000 165 33858.34 327.16 17130.34 88888.00 2020-06-13 15:22:25.000 165 33858.35 327.16 17130.34 37946.59 2020-06-13 15:22:26.000 165 33858.33 327.20 17130.36 88888.00 2020-06-13 15:22:27.000 165 33858.33 327.20 17130.37 88888.00 2020-06-13 15:22:28.000 165 33858.32 327.20 17130.36 88888.00 2020-06-13 15:22:29.000 165 33858.34 327.15 17130.34 88888.00 2020-06-13 15:22:30.000 165 33858.35 327.16 17130.37 37946.62 2020-06-13 15:22:31.000 165 33858.37 327.17 17130.37 88888.00 2020-06-13 15:22:32.000 165 33858.40 327.15 17130.37 88888.00 2020-06-13 15:22:33.000 165 33858.41 327.16 17130.37 88888.00 2020-06-13 15:22:34.000 165 33858.42 327.15 17130.36 88888.00 2020-06-13 15:22:35.000 165 33858.41 327.14 17130.41 37946.56 2020-06-13 15:22:36.000 165 33858.41 327.16 17130.42 88888.00 2020-06-13 15:22:37.000 165 33858.37 327.17 17130.40 88888.00 2020-06-13 15:22:38.000 165 33858.34 327.17 17130.39 88888.00 2020-06-13 15:22:39.000 165 33858.32 327.20 17130.38 88888.00 2020-06-13 15:22:40.000 165 33858.30 327.18 17130.37 37946.59 2020-06-13 15:22:41.000 165 33858.33 327.16 17130.39 88888.00 2020-06-13 15:22:42.000 165 33858.31 327.16 17130.44 88888.00 2020-06-13 15:22:43.000 165 33858.33 327.17 17130.42 88888.00 2020-06-13 15:22:44.000 165 33858.34 327.15 17130.44 88888.00 2020-06-13 15:22:45.000 165 33858.33 327.15 17130.41 37946.50 2020-06-13 15:22:46.000 165 33858.35 327.14 17130.39 88888.00 2020-06-13 15:22:47.000 165 33858.31 327.18 17130.36 88888.00 2020-06-13 15:22:48.000 165 33858.31 327.18 17130.37 88888.00 2020-06-13 15:22:49.000 165 33858.32 327.18 17130.38 88888.00 2020-06-13 15:22:50.000 165 33858.33 327.17 17130.40 37946.48 2020-06-13 15:22:51.000 165 33858.30 327.15 17130.38 88888.00 2020-06-13 15:22:52.000 165 33858.31 327.15 17130.37 88888.00 2020-06-13 15:22:53.000 165 33858.35 327.14 17130.41 88888.00 2020-06-13 15:22:54.000 165 33858.36 327.12 17130.44 88888.00 2020-06-13 15:22:55.000 165 33858.33 327.15 17130.45 37946.59 2020-06-13 15:22:56.000 165 33858.33 327.19 17130.41 88888.00 2020-06-13 15:22:57.000 165 33858.28 327.20 17130.43 88888.00 2020-06-13 15:22:58.000 165 33858.29 327.19 17130.41 88888.00 2020-06-13 15:22:59.000 165 33858.27 327.19 17130.41 88888.00 2020-06-13 15:23:00.000 165 33858.33 327.23 17130.40 37946.61 2020-06-13 15:23:01.000 165 33858.30 327.20 17130.41 88888.00 2020-06-13 15:23:02.000 165 33858.33 327.21 17130.41 88888.00 2020-06-13 15:23:03.000 165 33858.34 327.23 17130.43 88888.00 2020-06-13 15:23:04.000 165 33858.32 327.19 17130.45 88888.00 2020-06-13 15:23:05.000 165 33858.29 327.17 17130.45 37946.55 2020-06-13 15:23:06.000 165 33858.27 327.19 17130.50 88888.00 2020-06-13 15:23:07.000 165 33858.27 327.22 17130.47 88888.00 2020-06-13 15:23:08.000 165 33858.26 327.22 17130.46 88888.00 2020-06-13 15:23:09.000 165 33858.27 327.18 17130.46 88888.00 2020-06-13 15:23:10.000 165 33858.26 327.15 17130.48 37946.52 2020-06-13 15:23:11.000 165 33858.26 327.15 17130.45 88888.00 2020-06-13 15:23:12.000 165 33858.26 327.14 17130.43 88888.00 2020-06-13 15:23:13.000 165 33858.24 327.14 17130.46 88888.00 2020-06-13 15:23:14.000 165 33858.27 327.21 17130.51 88888.00 2020-06-13 15:23:15.000 165 33858.32 327.23 17130.50 37946.52 2020-06-13 15:23:16.000 165 33858.37 327.21 17130.52 88888.00 2020-06-13 15:23:17.000 165 33858.36 327.20 17130.52 88888.00 2020-06-13 15:23:18.000 165 33858.35 327.23 17130.51 88888.00 2020-06-13 15:23:19.000 165 33858.38 327.22 17130.50 88888.00 2020-06-13 15:23:20.000 165 33858.37 327.24 17130.46 37946.50 2020-06-13 15:23:21.000 165 33858.34 327.30 17130.47 88888.00 2020-06-13 15:23:22.000 165 33858.34 327.32 17130.49 88888.00 2020-06-13 15:23:23.000 165 33858.36 327.29 17130.49 88888.00 2020-06-13 15:23:24.000 165 33858.36 327.27 17130.53 88888.00 2020-06-13 15:23:25.000 165 33858.35 327.22 17130.50 37946.60 2020-06-13 15:23:26.000 165 33858.34 327.23 17130.51 88888.00 2020-06-13 15:23:27.000 165 33858.35 327.21 17130.50 88888.00 2020-06-13 15:23:28.000 165 33858.33 327.24 17130.48 88888.00 2020-06-13 15:23:29.000 165 33858.29 327.19 17130.51 88888.00 2020-06-13 15:23:30.000 165 33858.29 327.14 17130.54 37946.57 2020-06-13 15:23:31.000 165 33858.27 327.15 17130.54 88888.00 2020-06-13 15:23:32.000 165 33858.29 327.20 17130.54 88888.00 2020-06-13 15:23:33.000 165 33858.29 327.22 17130.56 88888.00 2020-06-13 15:23:34.000 165 33858.28 327.20 17130.57 88888.00 2020-06-13 15:23:35.000 165 33858.27 327.18 17130.57 37946.63 2020-06-13 15:23:36.000 165 33858.29 327.22 17130.61 88888.00 2020-06-13 15:23:37.000 165 33858.31 327.21 17130.62 88888.00 2020-06-13 15:23:38.000 165 33858.30 327.25 17130.58 88888.00 2020-06-13 15:23:39.000 165 33858.28 327.26 17130.60 88888.00 2020-06-13 15:23:40.000 165 33858.27 327.26 17130.61 37946.57 2020-06-13 15:23:41.000 165 33858.26 327.27 17130.59 88888.00 2020-06-13 15:23:42.000 165 33858.24 327.26 17130.54 88888.00 2020-06-13 15:23:43.000 165 33858.27 327.26 17130.55 88888.00 2020-06-13 15:23:44.000 165 33858.27 327.23 17130.56 88888.00 2020-06-13 15:23:45.000 165 33858.22 327.22 17130.58 37946.51 2020-06-13 15:23:46.000 165 33858.26 327.25 17130.56 88888.00 2020-06-13 15:23:47.000 165 33858.24 327.25 17130.55 88888.00 2020-06-13 15:23:48.000 165 33858.21 327.21 17130.53 88888.00 2020-06-13 15:23:49.000 165 33858.22 327.21 17130.53 88888.00 2020-06-13 15:23:50.000 165 33858.26 327.20 17130.58 37946.49 2020-06-13 15:23:51.000 165 33858.22 327.20 17130.52 88888.00 2020-06-13 15:23:52.000 165 33858.25 327.22 17130.52 88888.00 2020-06-13 15:23:53.000 165 33858.21 327.23 17130.55 88888.00 2020-06-13 15:23:54.000 165 33858.21 327.25 17130.56 88888.00 2020-06-13 15:23:55.000 165 33858.21 327.22 17130.53 37946.45 2020-06-13 15:23:56.000 165 33858.22 327.23 17130.54 88888.00 2020-06-13 15:23:57.000 165 33858.20 327.23 17130.59 88888.00 2020-06-13 15:23:58.000 165 33858.18 327.22 17130.61 88888.00 2020-06-13 15:23:59.000 165 33858.19 327.20 17130.58 88888.00 2020-06-13 15:24:00.000 165 33858.20 327.21 17130.53 37946.46 2020-06-13 15:24:01.000 165 33858.24 327.23 17130.56 88888.00 2020-06-13 15:24:02.000 165 33858.26 327.25 17130.57 88888.00 2020-06-13 15:24:03.000 165 33858.24 327.25 17130.55 88888.00 2020-06-13 15:24:04.000 165 33858.24 327.28 17130.59 88888.00 2020-06-13 15:24:05.000 165 33858.24 327.26 17130.59 37946.44 2020-06-13 15:24:06.000 165 33858.27 327.28 17130.61 88888.00 2020-06-13 15:24:07.000 165 33858.20 327.29 17130.58 88888.00 2020-06-13 15:24:08.000 165 33858.21 327.26 17130.57 88888.00 2020-06-13 15:24:09.000 165 33858.20 327.27 17130.55 88888.00 2020-06-13 15:24:10.000 165 33858.18 327.29 17130.58 37946.46 2020-06-13 15:24:11.000 165 33858.14 327.26 17130.56 88888.00 2020-06-13 15:24:12.000 165 33858.18 327.27 17130.59 88888.00 2020-06-13 15:24:13.000 165 33858.19 327.23 17130.61 88888.00 2020-06-13 15:24:14.000 165 33858.18 327.22 17130.59 88888.00 2020-06-13 15:24:15.000 165 33858.17 327.26 17130.58 37946.44 2020-06-13 15:24:16.000 165 33858.20 327.32 17130.59 88888.00 2020-06-13 15:24:17.000 165 33858.21 327.34 17130.59 88888.00 2020-06-13 15:24:18.000 165 33858.20 327.33 17130.62 88888.00 2020-06-13 15:24:19.000 165 33858.23 327.30 17130.63 88888.00 2020-06-13 15:24:20.000 165 33858.23 327.31 17130.61 37946.52 2020-06-13 15:24:21.000 165 33858.21 327.27 17130.62 88888.00 2020-06-13 15:24:22.000 165 33858.21 327.28 17130.64 88888.00 2020-06-13 15:24:23.000 165 33858.25 327.33 17130.64 88888.00 2020-06-13 15:24:24.000 165 33858.21 327.35 17130.63 88888.00 2020-06-13 15:24:25.000 165 33858.22 327.33 17130.64 37946.54 2020-06-13 15:24:26.000 165 33858.23 327.33 17130.64 88888.00 2020-06-13 15:24:27.000 165 33858.22 327.35 17130.67 88888.00 2020-06-13 15:24:28.000 165 33858.21 327.38 17130.67 88888.00 2020-06-13 15:24:29.000 165 33858.20 327.36 17130.68 88888.00 2020-06-13 15:24:30.000 165 33858.19 327.35 17130.67 37946.46 2020-06-13 15:24:31.000 165 33858.25 327.34 17130.66 88888.00 2020-06-13 15:24:32.000 165 33858.25 327.34 17130.65 88888.00 2020-06-13 15:24:33.000 165 33858.20 327.31 17130.63 88888.00 2020-06-13 15:24:34.000 165 33858.20 327.33 17130.67 88888.00 2020-06-13 15:24:35.000 165 33858.17 327.33 17130.68 37946.42 2020-06-13 15:24:36.000 165 33858.19 327.34 17130.71 88888.00 2020-06-13 15:24:37.000 165 33858.24 327.32 17130.68 88888.00 2020-06-13 15:24:38.000 165 33858.21 327.35 17130.66 88888.00 2020-06-13 15:24:39.000 165 33858.23 327.34 17130.65 88888.00 2020-06-13 15:24:40.000 165 33858.21 327.35 17130.68 37946.41 2020-06-13 15:24:41.000 165 33858.21 327.35 17130.68 88888.00 2020-06-13 15:24:42.000 165 33858.21 327.35 17130.66 88888.00 2020-06-13 15:24:43.000 165 33858.19 327.34 17130.61 88888.00 2020-06-13 15:24:44.000 165 33858.18 327.36 17130.60 88888.00 2020-06-13 15:24:45.000 165 33858.21 327.34 17130.65 37946.46 2020-06-13 15:24:46.000 165 33858.23 327.34 17130.63 88888.00 2020-06-13 15:24:47.000 165 33858.23 327.35 17130.66 88888.00 2020-06-13 15:24:48.000 165 33858.20 327.34 17130.68 88888.00 2020-06-13 15:24:49.000 165 33858.17 327.33 17130.68 88888.00 2020-06-13 15:24:50.000 165 33858.18 327.32 17130.72 37946.47 2020-06-13 15:24:51.000 165 33858.19 327.31 17130.73 88888.00 2020-06-13 15:24:52.000 165 33858.19 327.30 17130.70 88888.00 2020-06-13 15:24:53.000 165 33858.21 327.29 17130.70 88888.00 2020-06-13 15:24:54.000 165 33858.22 327.34 17130.65 88888.00 2020-06-13 15:24:55.000 165 33858.23 327.36 17130.67 37946.42 2020-06-13 15:24:56.000 165 33858.23 327.35 17130.67 88888.00 2020-06-13 15:24:57.000 165 33858.21 327.34 17130.64 88888.00 2020-06-13 15:24:58.000 165 33858.23 327.33 17130.65 88888.00 2020-06-13 15:24:59.000 165 33858.22 327.31 17130.68 88888.00 2020-06-13 15:25:00.000 165 33858.21 327.33 17130.64 37946.48 2020-06-13 15:25:01.000 165 33858.20 327.36 17130.64 88888.00 2020-06-13 15:25:02.000 165 33858.21 327.40 17130.63 88888.00 2020-06-13 15:25:03.000 165 33858.19 327.34 17130.65 88888.00 2020-06-13 15:25:04.000 165 33858.21 327.31 17130.65 88888.00 2020-06-13 15:25:05.000 165 33858.24 327.32 17130.67 37946.47 2020-06-13 15:25:06.000 165 33858.26 327.33 17130.68 88888.00 2020-06-13 15:25:07.000 165 33858.23 327.31 17130.68 88888.00 2020-06-13 15:25:08.000 165 33858.22 327.33 17130.72 88888.00 2020-06-13 15:25:09.000 165 33858.21 327.31 17130.71 88888.00 2020-06-13 15:25:10.000 165 33858.21 327.30 17130.64 37946.47 2020-06-13 15:25:11.000 165 33858.22 327.30 17130.68 88888.00 2020-06-13 15:25:12.000 165 33858.21 327.25 17130.70 88888.00 2020-06-13 15:25:13.000 165 33858.23 327.29 17130.67 88888.00 2020-06-13 15:25:14.000 165 33858.23 327.32 17130.65 88888.00 2020-06-13 15:25:15.000 165 33858.22 327.31 17130.62 37946.49 2020-06-13 15:25:16.000 165 33858.25 327.34 17130.65 88888.00 2020-06-13 15:25:17.000 165 33858.29 327.33 17130.64 88888.00 2020-06-13 15:25:18.000 165 33858.32 327.36 17130.60 88888.00 2020-06-13 15:25:19.000 165 33858.32 327.34 17130.63 88888.00 2020-06-13 15:25:20.000 165 33858.29 327.32 17130.63 37946.53 2020-06-13 15:25:21.000 165 33858.28 327.29 17130.59 88888.00 2020-06-13 15:25:22.000 165 33858.30 327.30 17130.60 88888.00 2020-06-13 15:25:23.000 165 33858.29 327.27 17130.64 88888.00 2020-06-13 15:25:24.000 165 33858.33 327.28 17130.64 88888.00 2020-06-13 15:25:25.000 165 33858.31 327.32 17130.66 37946.58 2020-06-13 15:25:26.000 165 33858.32 327.30 17130.61 88888.00 2020-06-13 15:25:27.000 165 33858.34 327.34 17130.58 88888.00 2020-06-13 15:25:28.000 165 33858.32 327.34 17130.64 88888.00 2020-06-13 15:25:29.000 165 33858.32 327.28 17130.66 88888.00 2020-06-13 15:25:30.000 165 33858.30 327.29 17130.63 37946.52 2020-06-13 15:25:31.000 165 33858.33 327.32 17130.63 88888.00 2020-06-13 15:25:32.000 165 33858.35 327.34 17130.63 88888.00 2020-06-13 15:25:33.000 165 33858.30 327.39 17130.64 88888.00 2020-06-13 15:25:34.000 165 33858.30 327.33 17130.66 88888.00 2020-06-13 15:25:35.000 165 33858.32 327.32 17130.69 37946.61 2020-06-13 15:25:36.000 165 33858.28 327.34 17130.66 88888.00 2020-06-13 15:25:37.000 165 33858.26 327.32 17130.63 88888.00 2020-06-13 15:25:38.000 165 33858.26 327.34 17130.66 88888.00 2020-06-13 15:25:39.000 165 33858.24 327.32 17130.62 88888.00 2020-06-13 15:25:40.000 165 33858.27 327.36 17130.59 37946.57 2020-06-13 15:25:41.000 165 33858.27 327.36 17130.60 88888.00 2020-06-13 15:25:42.000 165 33858.27 327.37 17130.61 88888.00 2020-06-13 15:25:43.000 165 33858.28 327.35 17130.59 88888.00 2020-06-13 15:25:44.000 165 33858.30 327.36 17130.63 88888.00 2020-06-13 15:25:45.000 165 33858.31 327.35 17130.67 37946.59 2020-06-13 15:25:46.000 165 33858.34 327.38 17130.65 88888.00 2020-06-13 15:25:47.000 165 33858.29 327.36 17130.67 88888.00 2020-06-13 15:25:48.000 165 33858.27 327.34 17130.65 88888.00 2020-06-13 15:25:49.000 165 33858.30 327.35 17130.61 88888.00 2020-06-13 15:25:50.000 165 33858.32 327.35 17130.64 37946.58 2020-06-13 15:25:51.000 165 33858.29 327.34 17130.65 88888.00 2020-06-13 15:25:52.000 165 33858.28 327.34 17130.67 88888.00 2020-06-13 15:25:53.000 165 33858.29 327.32 17130.65 88888.00 2020-06-13 15:25:54.000 165 33858.30 327.34 17130.65 88888.00 2020-06-13 15:25:55.000 165 33858.29 327.35 17130.62 37946.51 2020-06-13 15:25:56.000 165 33858.30 327.35 17130.62 88888.00 2020-06-13 15:25:57.000 165 33858.33 327.39 17130.62 88888.00 2020-06-13 15:25:58.000 165 33858.34 327.39 17130.66 88888.00 2020-06-13 15:25:59.000 165 33858.33 327.33 17130.66 88888.00 2020-06-13 15:26:00.000 165 33858.32 327.35 17130.69 37946.64 2020-06-13 15:26:01.000 165 33858.32 327.38 17130.69 88888.00 2020-06-13 15:26:02.000 165 33858.33 327.41 17130.69 88888.00 2020-06-13 15:26:03.000 165 33858.31 327.41 17130.64 88888.00 2020-06-13 15:26:04.000 165 33858.39 327.41 17130.63 88888.00 2020-06-13 15:26:05.000 165 33858.37 327.39 17130.63 37946.64 2020-06-13 15:26:06.000 165 33858.39 327.36 17130.67 88888.00 2020-06-13 15:26:07.000 165 33858.38 327.31 17130.69 88888.00 2020-06-13 15:26:08.000 165 33858.37 327.31 17130.69 88888.00 2020-06-13 15:26:09.000 165 33858.36 327.32 17130.71 88888.00 2020-06-13 15:26:10.000 165 33858.38 327.32 17130.71 37946.59 2020-06-13 15:26:11.000 165 33858.40 327.33 17130.71 88888.00 2020-06-13 15:26:12.000 165 33858.38 327.33 17130.71 88888.00 2020-06-13 15:26:13.000 165 33858.37 327.31 17130.75 88888.00 2020-06-13 15:26:14.000 165 33858.41 327.32 17130.76 88888.00 2020-06-13 15:26:15.000 165 33858.41 327.33 17130.73 37946.59 2020-06-13 15:26:16.000 165 33858.42 327.34 17130.73 88888.00 2020-06-13 15:26:17.000 165 33858.40 327.38 17130.75 88888.00 2020-06-13 15:26:18.000 165 33858.41 327.39 17130.74 88888.00 2020-06-13 15:26:19.000 165 33858.40 327.34 17130.72 88888.00 2020-06-13 15:26:20.000 165 33858.36 327.33 17130.72 37946.57 2020-06-13 15:26:21.000 165 33858.37 327.32 17130.75 88888.00 2020-06-13 15:26:22.000 165 33858.38 327.34 17130.76 88888.00 2020-06-13 15:26:23.000 165 33858.36 327.31 17130.75 88888.00 2020-06-13 15:26:24.000 165 33858.35 327.32 17130.72 88888.00 2020-06-13 15:26:25.000 165 33858.37 327.33 17130.70 37946.66 2020-06-13 15:26:26.000 165 33858.40 327.33 17130.75 88888.00 2020-06-13 15:26:27.000 165 33858.38 327.29 17130.76 88888.00 2020-06-13 15:26:28.000 165 33858.36 327.30 17130.71 88888.00 2020-06-13 15:26:29.000 165 33858.37 327.27 17130.72 88888.00 2020-06-13 15:26:30.000 165 33858.36 327.34 17130.74 37946.65 2020-06-13 15:26:31.000 165 33858.35 327.36 17130.73 88888.00 2020-06-13 15:26:32.000 165 33858.33 327.38 17130.70 88888.00 2020-06-13 15:26:33.000 165 33858.35 327.35 17130.73 88888.00 2020-06-13 15:26:34.000 165 33858.34 327.38 17130.74 88888.00 2020-06-13 15:26:35.000 165 33858.31 327.36 17130.74 37946.65 2020-06-13 15:26:36.000 165 33858.33 327.36 17130.73 88888.00 2020-06-13 15:26:37.000 165 33858.35 327.38 17130.75 88888.00 2020-06-13 15:26:38.000 165 33858.32 327.35 17130.73 88888.00 2020-06-13 15:26:39.000 165 33858.40 327.34 17130.74 88888.00 2020-06-13 15:26:40.000 165 33858.41 327.36 17130.76 37946.56 2020-06-13 15:26:41.000 165 33858.36 327.34 17130.74 88888.00 2020-06-13 15:26:42.000 165 33858.36 327.29 17130.73 88888.00 2020-06-13 15:26:43.000 165 33858.35 327.29 17130.72 88888.00 2020-06-13 15:26:44.000 165 33858.37 327.31 17130.75 88888.00 2020-06-13 15:26:45.000 165 33858.33 327.35 17130.74 37946.59 2020-06-13 15:26:46.000 165 33858.30 327.39 17130.79 88888.00 2020-06-13 15:26:47.000 165 33858.30 327.41 17130.81 88888.00 2020-06-13 15:26:48.000 165 33858.28 327.41 17130.77 88888.00 2020-06-13 15:26:49.000 165 33858.25 327.38 17130.79 88888.00 2020-06-13 15:26:50.000 165 33858.25 327.34 17130.81 37946.58 2020-06-13 15:26:51.000 165 33858.26 327.34 17130.79 88888.00 2020-06-13 15:26:52.000 165 33858.26 327.31 17130.79 88888.00 2020-06-13 15:26:53.000 165 33858.26 327.35 17130.79 88888.00 2020-06-13 15:26:54.000 165 33858.28 327.39 17130.79 88888.00 2020-06-13 15:26:55.000 165 33858.24 327.40 17130.80 37946.63 2020-06-13 15:26:56.000 165 33858.25 327.41 17130.78 88888.00 2020-06-13 15:26:57.000 165 33858.22 327.38 17130.77 88888.00 2020-06-13 15:26:58.000 165 33858.19 327.33 17130.79 88888.00 2020-06-13 15:26:59.000 165 33858.20 327.35 17130.81 88888.00 2020-06-13 15:27:00.000 165 33858.19 327.43 17130.83 37946.65 2020-06-13 15:27:01.000 165 33858.18 327.41 17130.80 88888.00 2020-06-13 15:27:02.000 165 33858.22 327.38 17130.79 88888.00 2020-06-13 15:27:03.000 165 33858.22 327.33 17130.82 88888.00 2020-06-13 15:27:04.000 165 33858.21 327.34 17130.78 88888.00 2020-06-13 15:27:05.000 165 33858.19 327.39 17130.74 37946.59 2020-06-13 15:27:06.000 165 33858.20 327.38 17130.73 88888.00 2020-06-13 15:27:07.000 165 33858.20 327.38 17130.77 88888.00 2020-06-13 15:27:08.000 165 33858.15 327.36 17130.78 88888.00 2020-06-13 15:27:09.000 165 33858.16 327.36 17130.80 88888.00 2020-06-13 15:27:10.000 165 33858.18 327.35 17130.84 37946.60 2020-06-13 15:27:11.000 165 33858.21 327.41 17130.81 88888.00 2020-06-13 15:27:12.000 165 33858.22 327.42 17130.84 88888.00 2020-06-13 15:27:13.000 165 33858.24 327.38 17130.82 88888.00 2020-06-13 15:27:14.000 165 33858.19 327.37 17130.78 88888.00 2020-06-13 15:27:15.000 165 33858.21 327.34 17130.77 37946.65 2020-06-13 15:27:16.000 165 33858.20 327.33 17130.76 88888.00 2020-06-13 15:27:17.000 165 33858.18 327.38 17130.78 88888.00 2020-06-13 15:27:18.000 165 33858.17 327.37 17130.80 88888.00 2020-06-13 15:27:19.000 165 33858.16 327.36 17130.79 88888.00 2020-06-13 15:27:20.000 165 33858.18 327.36 17130.81 37946.59 2020-06-13 15:27:21.000 165 33858.21 327.35 17130.80 88888.00 2020-06-13 15:27:22.000 165 33858.22 327.37 17130.79 88888.00 2020-06-13 15:27:23.000 165 33858.21 327.37 17130.81 88888.00 2020-06-13 15:27:24.000 165 33858.20 327.40 17130.81 88888.00 2020-06-13 15:27:25.000 165 33858.20 327.40 17130.82 37946.53 2020-06-13 15:27:26.000 165 33858.21 327.39 17130.79 88888.00 2020-06-13 15:27:27.000 165 33858.18 327.41 17130.79 88888.00 2020-06-13 15:27:28.000 165 33858.12 327.39 17130.78 88888.00 2020-06-13 15:27:29.000 165 33858.08 327.43 17130.82 88888.00 2020-06-13 15:27:30.000 165 33858.13 327.47 17130.85 37946.58 2020-06-13 15:27:31.000 165 33858.16 327.45 17130.83 88888.00 2020-06-13 15:27:32.000 165 33858.13 327.43 17130.81 88888.00 2020-06-13 15:27:33.000 165 33858.10 327.45 17130.83 88888.00 2020-06-13 15:27:34.000 165 33858.07 327.49 17130.81 88888.00 2020-06-13 15:27:35.000 165 33858.10 327.49 17130.77 37946.56 2020-06-13 15:27:36.000 165 33858.11 327.45 17130.82 88888.00 2020-06-13 15:27:37.000 165 33858.11 327.41 17130.83 88888.00 2020-06-13 15:27:38.000 165 33858.11 327.43 17130.82 88888.00 2020-06-13 15:27:39.000 165 33858.10 327.47 17130.79 88888.00 2020-06-13 15:27:40.000 165 33858.10 327.47 17130.81 37946.47 2020-06-13 15:27:41.000 165 33858.09 327.45 17130.83 88888.00 2020-06-13 15:27:42.000 165 33858.10 327.43 17130.85 88888.00 2020-06-13 15:27:43.000 165 33858.08 327.47 17130.88 88888.00 2020-06-13 15:27:44.000 165 33858.06 327.46 17130.86 88888.00 2020-06-13 15:27:45.000 165 33858.06 327.46 17130.83 37946.53 2020-06-13 15:27:46.000 165 33858.07 327.48 17130.80 88888.00 2020-06-13 15:27:47.000 165 33858.05 327.47 17130.83 88888.00 2020-06-13 15:27:48.000 165 33858.07 327.49 17130.87 88888.00 2020-06-13 15:27:49.000 165 33858.08 327.48 17130.89 88888.00 2020-06-13 15:27:50.000 165 33858.07 327.47 17130.91 37946.59 2020-06-13 15:27:51.000 165 33858.07 327.47 17130.86 88888.00 2020-06-13 15:27:52.000 165 33858.06 327.48 17130.84 88888.00 2020-06-13 15:27:53.000 165 33858.07 327.48 17130.85 88888.00 2020-06-13 15:27:54.000 165 33858.04 327.47 17130.84 88888.00 2020-06-13 15:27:55.000 165 33858.04 327.45 17130.84 37946.46 2020-06-13 15:27:56.000 165 33858.00 327.50 17130.83 88888.00 2020-06-13 15:27:57.000 165 33858.01 327.50 17130.82 88888.00 2020-06-13 15:27:58.000 165 33858.02 327.48 17130.83 88888.00 2020-06-13 15:27:59.000 165 33857.98 327.51 17130.84 88888.00 2020-06-13 15:28:00.000 165 33858.00 327.49 17130.83 37946.42 2020-06-13 15:28:01.000 165 33858.04 327.48 17130.83 88888.00 2020-06-13 15:28:02.000 165 33858.05 327.48 17130.86 88888.00 2020-06-13 15:28:03.000 165 33858.04 327.45 17130.88 88888.00 2020-06-13 15:28:04.000 165 33857.99 327.46 17130.85 88888.00 2020-06-13 15:28:05.000 165 33857.98 327.48 17130.86 37946.53 2020-06-13 15:28:06.000 165 33858.00 327.49 17130.87 88888.00 2020-06-13 15:28:07.000 165 33857.98 327.48 17130.87 88888.00 2020-06-13 15:28:08.000 165 33857.95 327.50 17130.89 88888.00 2020-06-13 15:28:09.000 165 33857.97 327.49 17130.90 88888.00 2020-06-13 15:28:10.000 165 33857.99 327.51 17130.92 37946.49 2020-06-13 15:28:11.000 165 33857.97 327.49 17130.89 88888.00 2020-06-13 15:28:12.000 165 33857.98 327.50 17130.92 88888.00 2020-06-13 15:28:13.000 165 33857.94 327.52 17130.90 88888.00 2020-06-13 15:28:14.000 165 33857.94 327.52 17130.88 88888.00 2020-06-13 15:28:15.000 165 33857.95 327.55 17130.89 37946.40 2020-06-13 15:28:16.000 165 33857.95 327.57 17130.89 88888.00 2020-06-13 15:28:17.000 165 33857.98 327.57 17130.92 88888.00 2020-06-13 15:28:18.000 165 33857.97 327.55 17130.91 88888.00 2020-06-13 15:28:19.000 165 33857.97 327.56 17130.87 88888.00 2020-06-13 15:28:20.000 165 33857.98 327.56 17130.89 37946.39 2020-06-13 15:28:21.000 165 33857.95 327.51 17130.88 88888.00 2020-06-13 15:28:22.000 165 33857.96 327.51 17130.88 88888.00 2020-06-13 15:28:23.000 165 33857.92 327.55 17130.89 88888.00 2020-06-13 15:28:24.000 165 33857.91 327.58 17130.87 88888.00 2020-06-13 15:28:25.000 165 33857.94 327.61 17130.85 37946.45 2020-06-13 15:28:26.000 165 33857.93 327.60 17130.83 88888.00 2020-06-13 15:28:27.000 165 33857.93 327.60 17130.81 88888.00 2020-06-13 15:28:28.000 165 33857.93 327.60 17130.81 88888.00 2020-06-13 15:28:29.000 165 33857.91 327.59 17130.79 88888.00 2020-06-13 15:28:30.000 165 33857.90 327.60 17130.82 37946.39 2020-06-13 15:28:31.000 165 33857.88 327.62 17130.84 88888.00 2020-06-13 15:28:32.000 165 33857.91 327.63 17130.87 88888.00 2020-06-13 15:28:33.000 165 33857.91 327.62 17130.86 88888.00 2020-06-13 15:28:34.000 165 33857.89 327.64 17130.89 88888.00 2020-06-13 15:28:35.000 165 33857.89 327.62 17130.90 37946.35 2020-06-13 15:28:36.000 165 33857.91 327.64 17130.91 88888.00 2020-06-13 15:28:37.000 165 33857.93 327.66 17130.94 88888.00 2020-06-13 15:28:38.000 165 33857.93 327.67 17130.96 88888.00 2020-06-13 15:28:39.000 165 33857.92 327.65 17130.97 88888.00 2020-06-13 15:28:40.000 165 33857.87 327.64 17130.96 37946.34 2020-06-13 15:28:41.000 165 33857.90 327.63 17130.96 88888.00 2020-06-13 15:28:42.000 165 33857.89 327.62 17130.96 88888.00 2020-06-13 15:28:43.000 165 33857.88 327.63 17130.92 88888.00 2020-06-13 15:28:44.000 165 33857.86 327.60 17130.93 88888.00 2020-06-13 15:28:45.000 165 33857.86 327.61 17130.92 37946.32 2020-06-13 15:28:46.000 165 33857.90 327.60 17130.93 88888.00 2020-06-13 15:28:47.000 165 33857.89 327.61 17130.95 88888.00 2020-06-13 15:28:48.000 165 33857.90 327.66 17130.98 88888.00 2020-06-13 15:28:49.000 165 33857.93 327.67 17130.97 88888.00 2020-06-13 15:28:50.000 165 33857.92 327.63 17130.96 37946.33 2020-06-13 15:28:51.000 165 33857.90 327.62 17130.96 88888.00 2020-06-13 15:28:52.000 165 33857.91 327.62 17130.95 88888.00 2020-06-13 15:28:53.000 165 33857.93 327.62 17130.93 88888.00 2020-06-13 15:28:54.000 165 33857.94 327.66 17130.96 88888.00 2020-06-13 15:28:55.000 165 33857.90 327.68 17130.96 37946.35 2020-06-13 15:28:56.000 165 33857.91 327.68 17130.95 88888.00 2020-06-13 15:28:57.000 165 33857.94 327.62 17130.94 88888.00 2020-06-13 15:28:58.000 165 33857.97 327.61 17130.94 88888.00 2020-06-13 15:28:59.000 165 33857.98 327.59 17130.97 88888.00 2020-06-13 15:29:00.000 165 33857.95 327.57 17130.94 37946.30 2020-06-13 15:29:01.000 165 33857.92 327.59 17130.89 88888.00 2020-06-13 15:29:02.000 165 33857.88 327.58 17130.90 88888.00 2020-06-13 15:29:03.000 165 33857.89 327.58 17130.92 88888.00 2020-06-13 15:29:04.000 165 33857.86 327.59 17130.93 88888.00 2020-06-13 15:29:05.000 165 33857.90 327.61 17130.95 37946.46 2020-06-13 15:29:06.000 165 33857.88 327.59 17130.92 88888.00 2020-06-13 15:29:07.000 165 33857.88 327.60 17130.90 88888.00 2020-06-13 15:29:08.000 165 33857.88 327.62 17130.92 88888.00 2020-06-13 15:29:09.000 165 33857.85 327.60 17130.98 88888.00 2020-06-13 15:29:10.000 165 33857.87 327.62 17130.94 37946.37 2020-06-13 15:29:11.000 165 33857.92 327.63 17130.95 88888.00 2020-06-13 15:29:12.000 165 33857.93 327.60 17130.96 88888.00 2020-06-13 15:29:13.000 165 33857.91 327.60 17130.96 88888.00 2020-06-13 15:29:14.000 165 33857.96 327.60 17130.96 88888.00 2020-06-13 15:29:15.000 165 33857.91 327.56 17130.98 37946.43 2020-06-13 15:29:16.000 165 33857.88 327.56 17131.00 88888.00 2020-06-13 15:29:17.000 165 33857.89 327.52 17130.98 88888.00 2020-06-13 15:29:18.000 165 33857.88 327.53 17131.00 88888.00 2020-06-13 15:29:19.000 165 33857.85 327.55 17131.00 88888.00 2020-06-13 15:29:20.000 165 33857.88 327.56 17130.99 37946.42 2020-06-13 15:29:21.000 165 33857.87 327.57 17131.02 88888.00 2020-06-13 15:29:22.000 165 33857.89 327.59 17131.02 88888.00 2020-06-13 15:29:23.000 165 33857.93 327.61 17130.96 88888.00 2020-06-13 15:29:24.000 165 33857.92 327.61 17130.98 88888.00 2020-06-13 15:29:25.000 165 33857.88 327.62 17130.99 37946.41 2020-06-13 15:29:26.000 165 33857.87 327.63 17131.02 88888.00 2020-06-13 15:29:27.000 165 33857.89 327.66 17131.03 88888.00 2020-06-13 15:29:28.000 165 33857.88 327.64 17131.05 88888.00 2020-06-13 15:29:29.000 165 33857.87 327.63 17131.00 88888.00 2020-06-13 15:29:30.000 165 33857.85 327.59 17130.98 37946.41 2020-06-13 15:29:31.000 165 33857.82 327.60 17131.00 88888.00 2020-06-13 15:29:32.000 165 33857.86 327.62 17131.02 88888.00 2020-06-13 15:29:33.000 165 33857.88 327.64 17131.00 88888.00 2020-06-13 15:29:34.000 165 33857.85 327.65 17131.01 88888.00 2020-06-13 15:29:35.000 165 33857.85 327.62 17130.99 37946.36 2020-06-13 15:29:36.000 165 33857.84 327.61 17130.99 88888.00 2020-06-13 15:29:37.000 165 33857.86 327.58 17130.99 88888.00 2020-06-13 15:29:38.000 165 33857.88 327.59 17131.01 88888.00 2020-06-13 15:29:39.000 165 33857.88 327.58 17130.95 88888.00 2020-06-13 15:29:40.000 165 33857.88 327.64 17130.97 37946.42 2020-06-13 15:29:41.000 165 33857.87 327.62 17131.02 88888.00 2020-06-13 15:29:42.000 165 33857.87 327.61 17131.03 88888.00 2020-06-13 15:29:43.000 165 33857.85 327.64 17131.05 88888.00 2020-06-13 15:29:44.000 165 33857.85 327.64 17131.04 88888.00 2020-06-13 15:29:45.000 165 33857.86 327.61 17131.04 37946.41 2020-06-13 15:29:46.000 165 33857.83 327.61 17131.03 88888.00 2020-06-13 15:29:47.000 165 33857.87 327.59 17130.98 88888.00 2020-06-13 15:29:48.000 165 33857.84 327.60 17130.97 88888.00 2020-06-13 15:29:49.000 165 33857.83 327.63 17130.97 88888.00 2020-06-13 15:29:50.000 165 33857.86 327.63 17130.96 37946.33 2020-06-13 15:29:51.000 165 33857.84 327.63 17130.99 88888.00 2020-06-13 15:29:52.000 165 33857.81 327.66 17130.96 88888.00 2020-06-13 15:29:53.000 165 33857.82 327.65 17130.93 88888.00 2020-06-13 15:29:54.000 165 33857.84 327.67 17130.92 88888.00 2020-06-13 15:29:55.000 165 33857.85 327.66 17130.97 37946.27 2020-06-13 15:29:56.000 165 33857.83 327.66 17130.99 88888.00 2020-06-13 15:29:57.000 165 33857.83 327.65 17130.99 88888.00 2020-06-13 15:29:58.000 165 33857.84 327.67 17130.99 88888.00 2020-06-13 15:29:59.000 165 33857.82 327.66 17130.97 88888.00 2020-06-13 15:30:00.000 165 33857.82 327.68 17130.97 37946.31 2020-06-13 15:30:01.000 165 33857.82 327.65 17130.99 88888.00 2020-06-13 15:30:02.000 165 33857.80 327.66 17130.99 88888.00 2020-06-13 15:30:03.000 165 33857.79 327.66 17130.98 88888.00 2020-06-13 15:30:04.000 165 33857.82 327.69 17131.05 88888.00 2020-06-13 15:30:05.000 165 33857.83 327.71 17131.04 37946.28 2020-06-13 15:30:06.000 165 33857.84 327.75 17131.03 88888.00 2020-06-13 15:30:07.000 165 33857.84 327.76 17131.03 88888.00 2020-06-13 15:30:08.000 165 33857.80 327.75 17131.03 88888.00 2020-06-13 15:30:09.000 165 33857.76 327.70 17131.02 88888.00 2020-06-13 15:30:10.000 165 33857.74 327.68 17131.00 37946.27 2020-06-13 15:30:11.000 165 33857.76 327.70 17131.03 88888.00 2020-06-13 15:30:12.000 165 33857.82 327.71 17131.01 88888.00 2020-06-13 15:30:13.000 165 33857.80 327.70 17131.04 88888.00 2020-06-13 15:30:14.000 165 33857.76 327.69 17131.00 88888.00 2020-06-13 15:30:15.000 165 33857.78 327.70 17131.01 37946.34 2020-06-13 15:30:16.000 165 33857.81 327.73 17131.04 88888.00 2020-06-13 15:30:17.000 165 33857.78 327.71 17131.01 88888.00 2020-06-13 15:30:18.000 165 33857.76 327.71 17130.99 88888.00 2020-06-13 15:30:19.000 165 33857.77 327.68 17131.02 88888.00 2020-06-13 15:30:20.000 165 33857.81 327.70 17131.02 37946.21 2020-06-13 15:30:21.000 165 33857.83 327.71 17130.99 88888.00 2020-06-13 15:30:22.000 165 33857.77 327.72 17130.98 88888.00 2020-06-13 15:30:23.000 165 33857.76 327.72 17130.94 88888.00 2020-06-13 15:30:24.000 165 33857.77 327.71 17130.96 88888.00 2020-06-13 15:30:25.000 165 33857.77 327.68 17130.97 37946.21 2020-06-13 15:30:26.000 165 33857.77 327.69 17131.00 88888.00 2020-06-13 15:30:27.000 165 33857.76 327.70 17131.00 88888.00 2020-06-13 15:30:28.000 165 33857.76 327.69 17131.02 88888.00 2020-06-13 15:30:29.000 165 33857.79 327.67 17130.98 88888.00 2020-06-13 15:30:30.000 165 33857.75 327.70 17130.98 37946.26 2020-06-13 15:30:31.000 165 33857.73 327.71 17130.97 88888.00 2020-06-13 15:30:32.000 165 33857.69 327.66 17130.98 88888.00 2020-06-13 15:30:33.000 165 33857.68 327.67 17130.98 88888.00 2020-06-13 15:30:34.000 165 33857.71 327.63 17130.96 88888.00 2020-06-13 15:30:35.000 165 33857.74 327.65 17130.96 37946.22 2020-06-13 15:30:36.000 165 33857.76 327.64 17130.96 88888.00 2020-06-13 15:30:37.000 165 33857.75 327.61 17130.97 88888.00 2020-06-13 15:30:38.000 165 33857.73 327.61 17131.00 88888.00 2020-06-13 15:30:39.000 165 33857.69 327.60 17131.01 88888.00 2020-06-13 15:30:40.000 165 33857.71 327.63 17131.03 37946.21 2020-06-13 15:30:41.000 165 33857.69 327.65 17131.06 88888.00 2020-06-13 15:30:42.000 165 33857.70 327.64 17131.07 88888.00 2020-06-13 15:30:43.000 165 33857.71 327.63 17131.07 88888.00 2020-06-13 15:30:44.000 165 33857.67 327.65 17131.10 88888.00 2020-06-13 15:30:45.000 165 33857.70 327.64 17131.09 37946.19 2020-06-13 15:30:46.000 165 33857.71 327.62 17131.08 88888.00 2020-06-13 15:30:47.000 165 33857.69 327.60 17131.10 88888.00 2020-06-13 15:30:48.000 165 33857.71 327.60 17131.09 88888.00 2020-06-13 15:30:49.000 165 33857.68 327.59 17131.07 88888.00 2020-06-13 15:30:50.000 165 33857.65 327.60 17131.04 37946.22 2020-06-13 15:30:51.000 165 33857.65 327.61 17131.06 88888.00 2020-06-13 15:30:52.000 165 33857.67 327.61 17131.05 88888.00 2020-06-13 15:30:53.000 165 33857.64 327.63 17131.05 88888.00 2020-06-13 15:30:54.000 165 33857.65 327.63 17131.07 88888.00 2020-06-13 15:30:55.000 165 33857.63 327.66 17131.07 37946.13 2020-06-13 15:30:56.000 165 33857.62 327.68 17131.05 88888.00 2020-06-13 15:30:57.000 165 33857.61 327.71 17131.06 88888.00 2020-06-13 15:30:58.000 165 33857.62 327.70 17131.04 88888.00 2020-06-13 15:30:59.000 165 33857.60 327.68 17131.03 88888.00 2020-06-13 15:31:00.000 165 33857.63 327.68 17131.03 37946.19 2020-06-13 15:31:01.000 165 33857.61 327.69 17131.05 88888.00 2020-06-13 15:31:02.000 165 33857.57 327.67 17131.08 88888.00 2020-06-13 15:31:03.000 165 33857.56 327.66 17131.06 88888.00 2020-06-13 15:31:04.000 165 33857.57 327.67 17131.03 88888.00 2020-06-13 15:31:05.000 165 33857.53 327.67 17131.07 37946.20 2020-06-13 15:31:06.000 165 33857.55 327.65 17131.05 88888.00 2020-06-13 15:31:07.000 165 33857.59 327.65 17131.04 88888.00 2020-06-13 15:31:08.000 165 33857.59 327.66 17131.08 88888.00 2020-06-13 15:31:09.000 165 33857.61 327.65 17131.12 88888.00 2020-06-13 15:31:10.000 165 33857.61 327.70 17131.13 37946.25 2020-06-13 15:31:11.000 165 33857.60 327.68 17131.10 88888.00 2020-06-13 15:31:12.000 165 33857.57 327.63 17131.07 88888.00 2020-06-13 15:31:13.000 165 33857.54 327.61 17131.08 88888.00 2020-06-13 15:31:14.000 165 33857.54 327.60 17131.10 88888.00 2020-06-13 15:31:15.000 165 33857.56 327.62 17131.13 37946.11 2020-06-13 15:31:16.000 165 33857.54 327.62 17131.11 88888.00 2020-06-13 15:31:17.000 165 33857.54 327.65 17131.14 88888.00 2020-06-13 15:31:18.000 165 33857.56 327.71 17131.13 88888.00 2020-06-13 15:31:19.000 165 33857.56 327.67 17131.09 88888.00 2020-06-13 15:31:20.000 165 33857.57 327.67 17131.08 37946.08 2020-06-13 15:31:21.000 165 33857.52 327.65 17131.09 88888.00 2020-06-13 15:31:22.000 165 33857.51 327.62 17131.09 88888.00 2020-06-13 15:31:23.000 165 33857.55 327.64 17131.07 88888.00 2020-06-13 15:31:24.000 165 33857.52 327.63 17131.08 88888.00 2020-06-13 15:31:25.000 165 33857.52 327.61 17131.06 37946.08 2020-06-13 15:31:26.000 165 33857.53 327.65 17131.08 88888.00 2020-06-13 15:31:27.000 165 33857.53 327.61 17131.07 88888.00 2020-06-13 15:31:28.000 165 33857.54 327.60 17131.08 88888.00 2020-06-13 15:31:29.000 165 33857.51 327.63 17131.14 88888.00 2020-06-13 15:31:30.000 165 33857.49 327.65 17131.15 37946.14 2020-06-13 15:31:31.000 165 33857.47 327.64 17131.14 88888.00 2020-06-13 15:31:32.000 165 33857.50 327.63 17131.13 88888.00 2020-06-13 15:31:33.000 165 33857.49 327.63 17131.13 88888.00 2020-06-13 15:31:34.000 165 33857.48 327.65 17131.14 88888.00 2020-06-13 15:31:35.000 165 33857.47 327.70 17131.14 37946.16 2020-06-13 15:31:36.000 165 33857.47 327.72 17131.17 88888.00 2020-06-13 15:31:37.000 165 33857.46 327.70 17131.17 88888.00 2020-06-13 15:31:38.000 165 33857.46 327.74 17131.14 88888.00 2020-06-13 15:31:39.000 165 33857.48 327.73 17131.14 88888.00 2020-06-13 15:31:40.000 165 33857.47 327.73 17131.12 37946.11 2020-06-13 15:31:41.000 165 33857.47 327.77 17131.13 88888.00 2020-06-13 15:31:42.000 165 33857.49 327.74 17131.13 88888.00 2020-06-13 15:31:43.000 165 33857.46 327.71 17131.16 88888.00 2020-06-13 15:31:44.000 165 33857.47 327.72 17131.12 88888.00 2020-06-13 15:31:45.000 165 33857.46 327.74 17131.12 37946.07 2020-06-13 15:31:46.000 165 33857.51 327.77 17131.13 88888.00 2020-06-13 15:31:47.000 165 33857.50 327.80 17131.13 88888.00 2020-06-13 15:31:48.000 165 33857.51 327.82 17131.14 88888.00 2020-06-13 15:31:49.000 165 33857.50 327.83 17131.15 88888.00 2020-06-13 15:31:50.000 165 33857.50 327.80 17131.20 37946.14 2020-06-13 15:31:51.000 165 33857.49 327.83 17131.21 88888.00 2020-06-13 15:31:52.000 165 33857.49 327.83 17131.21 88888.00 2020-06-13 15:31:53.000 165 33857.46 327.78 17131.21 88888.00 2020-06-13 15:31:54.000 165 33857.45 327.78 17131.21 88888.00 2020-06-13 15:31:55.000 165 33857.44 327.77 17131.18 37946.04 2020-06-13 15:31:56.000 165 33857.45 327.75 17131.15 88888.00 2020-06-13 15:31:57.000 165 33857.43 327.79 17131.18 88888.00 2020-06-13 15:31:58.000 165 33857.43 327.79 17131.15 88888.00 2020-06-13 15:31:59.000 165 33857.45 327.79 17131.17 88888.00 2020-06-13 15:32:00.000 165 33857.46 327.79 17131.18 37946.12 2020-06-13 15:32:01.000 165 33857.43 327.81 17131.17 88888.00 2020-06-13 15:32:02.000 165 33857.45 327.82 17131.13 88888.00 2020-06-13 15:32:03.000 165 33857.44 327.80 17131.16 88888.00 2020-06-13 15:32:04.000 165 33857.46 327.78 17131.15 88888.00 2020-06-13 15:32:05.000 165 33857.48 327.80 17131.15 37946.06 2020-06-13 15:32:06.000 165 33857.46 327.81 17131.17 88888.00 2020-06-13 15:32:07.000 165 33857.46 327.82 17131.16 88888.00 2020-06-13 15:32:08.000 165 33857.42 327.78 17131.17 88888.00 2020-06-13 15:32:09.000 165 33857.42 327.77 17131.21 88888.00 2020-06-13 15:32:10.000 165 33857.44 327.79 17131.24 37946.01 2020-06-13 15:32:11.000 165 33857.43 327.79 17131.21 88888.00 2020-06-13 15:32:12.000 165 33857.45 327.74 17131.19 88888.00 2020-06-13 15:32:13.000 165 33857.43 327.73 17131.15 88888.00 2020-06-13 15:32:14.000 165 33857.40 327.71 17131.16 88888.00 2020-06-13 15:32:15.000 165 33857.40 327.74 17131.16 37946.05 2020-06-13 15:32:16.000 165 33857.39 327.73 17131.17 88888.00 2020-06-13 15:32:17.000 165 33857.38 327.73 17131.11 88888.00 2020-06-13 15:32:18.000 165 33857.37 327.74 17131.11 88888.00 2020-06-13 15:32:19.000 165 33857.39 327.76 17131.12 88888.00 2020-06-13 15:32:20.000 165 33857.38 327.78 17131.15 37946.13 2020-06-13 15:32:21.000 165 33857.35 327.75 17131.12 88888.00 2020-06-13 15:32:22.000 165 33857.36 327.76 17131.16 88888.00 2020-06-13 15:32:23.000 165 33857.37 327.75 17131.14 88888.00 2020-06-13 15:32:24.000 165 33857.38 327.77 17131.13 88888.00 2020-06-13 15:32:25.000 165 33857.39 327.76 17131.11 37946.02 2020-06-13 15:32:26.000 165 33857.39 327.81 17131.12 88888.00 2020-06-13 15:32:27.000 165 33857.40 327.80 17131.12 88888.00 2020-06-13 15:32:28.000 165 33857.38 327.80 17131.11 88888.00 2020-06-13 15:32:29.000 165 33857.37 327.85 17131.12 88888.00 2020-06-13 15:32:30.000 165 33857.36 327.84 17131.12 37946.05 2020-06-13 15:32:31.000 165 33857.33 327.84 17131.13 88888.00 2020-06-13 15:32:32.000 165 33857.35 327.82 17131.12 88888.00 2020-06-13 15:32:33.000 165 33857.34 327.79 17131.09 88888.00 2020-06-13 15:32:34.000 165 33857.39 327.82 17131.07 88888.00 2020-06-13 15:32:35.000 165 33857.39 327.85 17131.07 37945.99 2020-06-13 15:32:36.000 165 33857.34 327.85 17131.10 88888.00 2020-06-13 15:32:37.000 165 33857.35 327.83 17131.09 88888.00 2020-06-13 15:32:38.000 165 33857.32 327.81 17131.07 88888.00 2020-06-13 15:32:39.000 165 33857.35 327.83 17131.13 88888.00 2020-06-13 15:32:40.000 165 33857.38 327.87 17131.11 37945.95 2020-06-13 15:32:41.000 165 33857.34 327.85 17131.14 88888.00 2020-06-13 15:32:42.000 165 33857.33 327.85 17131.12 88888.00 2020-06-13 15:32:43.000 165 33857.33 327.84 17131.09 88888.00 2020-06-13 15:32:44.000 165 33857.32 327.82 17131.13 88888.00 2020-06-13 15:32:45.000 165 33857.33 327.83 17131.11 37945.96 2020-06-13 15:32:46.000 165 33857.30 327.79 17131.10 88888.00 2020-06-13 15:32:47.000 165 33857.28 327.77 17131.06 88888.00 2020-06-13 15:32:48.000 165 33857.30 327.79 17131.07 88888.00 2020-06-13 15:32:49.000 165 33857.30 327.80 17131.05 88888.00 2020-06-13 15:32:50.000 165 33857.29 327.85 17131.06 37946.00 2020-06-13 15:32:51.000 165 33857.28 327.85 17131.03 88888.00 2020-06-13 15:32:52.000 165 33857.27 327.83 17131.06 88888.00 2020-06-13 15:32:53.000 165 33857.26 327.81 17131.08 88888.00 2020-06-13 15:32:54.000 165 33857.24 327.85 17131.08 88888.00 2020-06-13 15:32:55.000 165 33857.28 327.83 17131.10 37945.92 2020-06-13 15:32:56.000 165 33857.25 327.86 17131.09 88888.00 2020-06-13 15:32:57.000 165 33857.23 327.87 17131.10 88888.00 2020-06-13 15:32:58.000 165 33857.24 327.83 17131.10 88888.00 2020-06-13 15:32:59.000 165 33857.24 327.89 17131.13 88888.00 2020-06-13 15:33:00.000 165 33857.29 327.92 17131.15 37945.96 2020-06-13 15:33:01.000 165 33857.30 327.91 17131.12 88888.00 2020-06-13 15:33:02.000 165 33857.29 327.93 17131.12 88888.00 2020-06-13 15:33:03.000 165 33857.30 327.93 17131.07 88888.00 2020-06-13 15:33:04.000 165 33857.30 327.90 17131.04 88888.00 2020-06-13 15:33:05.000 165 33857.30 327.88 17131.06 37946.00 2020-06-13 15:33:06.000 165 33857.32 327.87 17131.08 88888.00 2020-06-13 15:33:07.000 165 33857.31 327.86 17131.08 88888.00 2020-06-13 15:33:08.000 165 33857.28 327.92 17131.12 88888.00 2020-06-13 15:33:09.000 165 33857.31 327.91 17131.14 88888.00 2020-06-13 15:33:10.000 165 33857.34 327.88 17131.13 37946.07 2020-06-13 15:33:11.000 165 33857.32 327.88 17131.11 88888.00 2020-06-13 15:33:12.000 165 33857.32 327.92 17131.13 88888.00 2020-06-13 15:33:13.000 165 33857.30 327.94 17131.11 88888.00 2020-06-13 15:33:14.000 165 33857.27 327.91 17131.13 88888.00 2020-06-13 15:33:15.000 165 33857.25 327.92 17131.12 37946.01 2020-06-13 15:33:16.000 165 33857.25 327.93 17131.08 88888.00 2020-06-13 15:33:17.000 165 33857.23 327.92 17131.09 88888.00 2020-06-13 15:33:18.000 165 33857.20 327.93 17131.16 88888.00 2020-06-13 15:33:19.000 165 33857.24 327.91 17131.11 88888.00 2020-06-13 15:33:20.000 165 33857.26 327.89 17131.08 37946.02 2020-06-13 15:33:21.000 165 33857.25 327.84 17131.06 88888.00 2020-06-13 15:33:22.000 165 33857.24 327.84 17131.04 88888.00 2020-06-13 15:33:23.000 165 33857.25 327.85 17131.06 88888.00 2020-06-13 15:33:24.000 165 33857.28 327.85 17131.07 88888.00 2020-06-13 15:33:25.000 165 33857.25 327.85 17131.09 37945.97 2020-06-13 15:33:26.000 165 33857.27 327.88 17131.09 88888.00 2020-06-13 15:33:27.000 165 33857.26 327.92 17131.08 88888.00 2020-06-13 15:33:28.000 165 33857.28 327.92 17131.09 88888.00 2020-06-13 15:33:29.000 165 33857.26 327.93 17131.11 88888.00 2020-06-13 15:33:30.000 165 33857.28 327.87 17131.09 37946.00 2020-06-13 15:33:31.000 165 33857.25 327.87 17131.08 88888.00 2020-06-13 15:33:32.000 165 33857.27 327.88 17131.09 88888.00 2020-06-13 15:33:33.000 165 33857.27 327.87 17131.14 88888.00 2020-06-13 15:33:34.000 165 33857.24 327.86 17131.12 88888.00 2020-06-13 15:33:35.000 165 33857.25 327.91 17131.12 37945.96 2020-06-13 15:33:36.000 165 33857.24 327.88 17131.12 88888.00 2020-06-13 15:33:37.000 165 33857.22 327.86 17131.12 88888.00 2020-06-13 15:33:38.000 165 33857.21 327.84 17131.11 88888.00 2020-06-13 15:33:39.000 165 33857.18 327.84 17131.16 88888.00 2020-06-13 15:33:40.000 165 33857.18 327.85 17131.17 37946.03 2020-06-13 15:33:41.000 165 33857.19 327.87 17131.15 88888.00 2020-06-13 15:33:42.000 165 33857.24 327.92 17131.16 88888.00 2020-06-13 15:33:43.000 165 33857.26 327.91 17131.16 88888.00 2020-06-13 15:33:44.000 165 33857.24 327.94 17131.12 88888.00 2020-06-13 15:33:45.000 165 33857.20 327.90 17131.14 37945.86 2020-06-13 15:33:46.000 165 33857.23 327.87 17131.14 88888.00 2020-06-13 15:33:47.000 165 33857.23 327.90 17131.15 88888.00 2020-06-13 15:33:48.000 165 33857.21 327.89 17131.12 88888.00 2020-06-13 15:33:49.000 165 33857.18 327.88 17131.08 88888.00 2020-06-13 15:33:50.000 165 33857.15 327.91 17131.07 37945.86 2020-06-13 15:33:51.000 165 33857.14 327.89 17131.08 88888.00 2020-06-13 15:33:52.000 165 33857.16 327.92 17131.07 88888.00 2020-06-13 15:33:53.000 165 33857.19 327.91 17131.08 88888.00 2020-06-13 15:33:54.000 165 33857.18 327.92 17131.07 88888.00 2020-06-13 15:33:55.000 165 33857.17 327.94 17131.12 37945.94 2020-06-13 15:33:56.000 165 33857.19 327.97 17131.14 88888.00 2020-06-13 15:33:57.000 165 33857.20 327.99 17131.10 88888.00 2020-06-13 15:33:58.000 165 33857.21 328.02 17131.11 88888.00 2020-06-13 15:33:59.000 165 33857.24 328.01 17131.11 88888.00 2020-06-13 15:34:00.000 165 33857.23 328.00 17131.10 37945.97 2020-06-13 15:34:01.000 165 33857.22 328.02 17131.11 88888.00 2020-06-13 15:34:02.000 165 33857.18 328.01 17131.12 88888.00 2020-06-13 15:34:03.000 165 33857.20 327.97 17131.10 88888.00 2020-06-13 15:34:04.000 165 33857.17 327.98 17131.10 88888.00 2020-06-13 15:34:05.000 165 33857.17 327.95 17131.11 37945.87 2020-06-13 15:34:06.000 165 33857.16 327.95 17131.12 88888.00 2020-06-13 15:34:07.000 165 33857.17 327.97 17131.08 88888.00 2020-06-13 15:34:08.000 165 33857.19 328.00 17131.07 88888.00 2020-06-13 15:34:09.000 165 33857.21 328.02 17131.09 88888.00 2020-06-13 15:34:10.000 165 33857.19 328.05 17131.13 37945.85 2020-06-13 15:34:11.000 165 33857.16 328.04 17131.12 88888.00 2020-06-13 15:34:12.000 165 33857.17 328.04 17131.06 88888.00 2020-06-13 15:34:13.000 165 33857.17 328.06 17131.03 88888.00 2020-06-13 15:34:14.000 165 33857.20 328.05 17131.05 88888.00 2020-06-13 15:34:15.000 165 33857.21 328.02 17131.08 37945.95 2020-06-13 15:34:16.000 165 33857.17 328.05 17131.07 88888.00 2020-06-13 15:34:17.000 165 33857.16 328.08 17131.10 88888.00 2020-06-13 15:34:18.000 165 33857.18 328.10 17131.12 88888.00 2020-06-13 15:34:19.000 165 33857.18 328.14 17131.12 88888.00 2020-06-13 15:34:20.000 165 33857.19 328.14 17131.15 37945.87 2020-06-13 15:34:21.000 165 33857.17 328.11 17131.18 88888.00 2020-06-13 15:34:22.000 165 33857.13 328.14 17131.16 88888.00 2020-06-13 15:34:23.000 165 33857.16 328.11 17131.15 88888.00 2020-06-13 15:34:24.000 165 33857.14 328.12 17131.17 88888.00 2020-06-13 15:34:25.000 165 33857.10 328.13 17131.14 37945.85 2020-06-13 15:34:26.000 165 33857.13 328.11 17131.10 88888.00 2020-06-13 15:34:27.000 165 33857.17 328.17 17131.11 88888.00 2020-06-13 15:34:28.000 165 33857.15 328.13 17131.13 88888.00 2020-06-13 15:34:29.000 165 33857.17 328.12 17131.15 88888.00 2020-06-13 15:34:30.000 165 33857.13 328.10 17131.11 37945.89 2020-06-13 15:34:31.000 165 33857.14 328.08 17131.14 88888.00 2020-06-13 15:34:32.000 165 33857.15 328.09 17131.14 88888.00 2020-06-13 15:34:33.000 165 33857.12 328.07 17131.07 88888.00 2020-06-13 15:34:34.000 165 33857.10 328.10 17131.03 88888.00 2020-06-13 15:34:35.000 165 33857.13 328.11 17131.06 37945.89 2020-06-13 15:34:36.000 165 33857.16 328.15 17131.05 88888.00 2020-06-13 15:34:37.000 165 33857.18 328.10 17131.07 88888.00 2020-06-13 15:34:38.000 165 33857.14 328.13 17131.09 88888.00 2020-06-13 15:34:39.000 165 33857.11 328.15 17131.10 88888.00 2020-06-13 15:34:40.000 165 33857.16 328.14 17131.08 37945.82 2020-06-13 15:34:41.000 165 33857.17 328.12 17131.11 88888.00 2020-06-13 15:34:42.000 165 33857.18 328.11 17131.08 88888.00 2020-06-13 15:34:43.000 165 33857.17 328.14 17131.06 88888.00 2020-06-13 15:34:44.000 165 33857.16 328.19 17131.08 88888.00 2020-06-13 15:34:45.000 165 33857.13 328.21 17131.15 37945.91 2020-06-13 15:34:46.000 165 33857.12 328.20 17131.15 88888.00 2020-06-13 15:34:47.000 165 33857.12 328.19 17131.17 88888.00 2020-06-13 15:34:48.000 165 33857.11 328.19 17131.14 88888.00 2020-06-13 15:34:49.000 165 33857.12 328.18 17131.18 88888.00 2020-06-13 15:34:50.000 165 33857.12 328.17 17131.16 37945.97 2020-06-13 15:34:51.000 165 33857.14 328.20 17131.15 88888.00 2020-06-13 15:34:52.000 165 33857.12 328.18 17131.14 88888.00 2020-06-13 15:34:53.000 165 33857.14 328.22 17131.15 88888.00 2020-06-13 15:34:54.000 165 33857.16 328.18 17131.15 88888.00 2020-06-13 15:34:55.000 165 33857.15 328.16 17131.16 37945.87 2020-06-13 15:34:56.000 165 33857.15 328.18 17131.14 88888.00 2020-06-13 15:34:57.000 165 33857.16 328.16 17131.12 88888.00 2020-06-13 15:34:58.000 165 33857.15 328.18 17131.14 88888.00 2020-06-13 15:34:59.000 165 33857.17 328.23 17131.18 88888.00 2020-06-13 15:35:00.000 165 33857.17 328.20 17131.16 37945.87 2020-06-13 15:35:01.000 165 33857.18 328.17 17131.18 88888.00 2020-06-13 15:35:02.000 165 33857.19 328.17 17131.17 88888.00 2020-06-13 15:35:03.000 165 33857.17 328.20 17131.14 88888.00 2020-06-13 15:35:04.000 165 33857.17 328.20 17131.15 88888.00 2020-06-13 15:35:05.000 165 33857.16 328.15 17131.10 37945.83 2020-06-13 15:35:06.000 165 33857.15 328.18 17131.12 88888.00 2020-06-13 15:35:07.000 165 33857.13 328.19 17131.11 88888.00 2020-06-13 15:35:08.000 165 33857.15 328.20 17131.09 88888.00 2020-06-13 15:35:09.000 165 33857.16 328.18 17131.10 88888.00 2020-06-13 15:35:10.000 165 33857.15 328.17 17131.10 37945.79 2020-06-13 15:35:11.000 165 33857.13 328.17 17131.15 88888.00 2020-06-13 15:35:12.000 165 33857.15 328.13 17131.15 88888.00 2020-06-13 15:35:13.000 165 33857.17 328.14 17131.17 88888.00 2020-06-13 15:35:14.000 165 33857.18 328.15 17131.14 88888.00 2020-06-13 15:35:15.000 165 33857.13 328.17 17131.13 37945.92 2020-06-13 15:35:16.000 165 33857.10 328.19 17131.14 88888.00 2020-06-13 15:35:17.000 165 33857.13 328.19 17131.16 88888.00 2020-06-13 15:35:18.000 165 33857.15 328.17 17131.17 88888.00 2020-06-13 15:35:19.000 165 33857.17 328.17 17131.15 88888.00 2020-06-13 15:35:20.000 165 33857.17 328.19 17131.13 37945.91 2020-06-13 15:35:21.000 165 33857.18 328.20 17131.18 88888.00 2020-06-13 15:35:22.000 165 33857.21 328.19 17131.19 88888.00 2020-06-13 15:35:23.000 165 33857.19 328.16 17131.19 88888.00 2020-06-13 15:35:24.000 165 33857.19 328.14 17131.20 88888.00 2020-06-13 15:35:25.000 165 33857.16 328.15 17131.16 37945.89 2020-06-13 15:35:26.000 165 33857.13 328.16 17131.19 88888.00 2020-06-13 15:35:27.000 165 33857.14 328.17 17131.16 88888.00 2020-06-13 15:35:28.000 165 33857.16 328.23 17131.18 88888.00 2020-06-13 15:35:29.000 165 33857.18 328.23 17131.16 88888.00 2020-06-13 15:35:30.000 165 33857.14 328.25 17131.20 37945.91 2020-06-13 15:35:31.000 165 33857.15 328.24 17131.18 88888.00 2020-06-13 15:35:32.000 165 33857.17 328.24 17131.15 88888.00 2020-06-13 15:35:33.000 165 33857.14 328.21 17131.17 88888.00 2020-06-13 15:35:34.000 165 33857.14 328.19 17131.17 88888.00 2020-06-13 15:35:35.000 165 33857.14 328.23 17131.20 37945.92 2020-06-13 15:35:36.000 165 33857.15 328.23 17131.20 88888.00 2020-06-13 15:35:37.000 165 33857.14 328.23 17131.21 88888.00 2020-06-13 15:35:38.000 165 33857.12 328.23 17131.21 88888.00 2020-06-13 15:35:39.000 165 33857.07 328.22 17131.19 88888.00 2020-06-13 15:35:40.000 165 33857.05 328.21 17131.23 37945.85 2020-06-13 15:35:41.000 165 33857.08 328.23 17131.24 88888.00 2020-06-13 15:35:42.000 165 33857.10 328.22 17131.23 88888.00 2020-06-13 15:35:43.000 165 33857.11 328.23 17131.25 88888.00 2020-06-13 15:35:44.000 165 33857.12 328.24 17131.20 88888.00 2020-06-13 15:35:45.000 165 33857.09 328.24 17131.19 37945.74 2020-06-13 15:35:46.000 165 33857.10 328.27 17131.20 88888.00 2020-06-13 15:35:47.000 165 33857.08 328.24 17131.18 88888.00 2020-06-13 15:35:48.000 165 33857.06 328.18 17131.18 88888.00 2020-06-13 15:35:49.000 165 33857.05 328.11 17131.17 88888.00 2020-06-13 15:35:50.000 165 33857.02 328.09 17131.18 37945.75 2020-06-13 15:35:51.000 165 33857.04 328.11 17131.20 88888.00 2020-06-13 15:35:52.000 165 33857.00 328.06 17131.19 88888.00 2020-06-13 15:35:53.000 165 33857.03 328.05 17131.19 88888.00 2020-06-13 15:35:54.000 165 33857.04 328.06 17131.20 88888.00 2020-06-13 15:35:55.000 165 33857.03 328.10 17131.23 37945.82 2020-06-13 15:35:56.000 165 33857.03 328.13 17131.22 88888.00 2020-06-13 15:35:57.000 165 33857.02 328.10 17131.19 88888.00 2020-06-13 15:35:58.000 165 33857.03 328.15 17131.18 88888.00 2020-06-13 15:35:59.000 165 33857.00 328.16 17131.19 88888.00 2020-06-13 15:36:00.000 165 33857.01 328.10 17131.15 37945.77 2020-06-13 15:36:01.000 165 33857.01 328.09 17131.12 88888.00 2020-06-13 15:36:02.000 165 33857.02 328.10 17131.12 88888.00 2020-06-13 15:36:03.000 165 33857.02 328.09 17131.16 88888.00 2020-06-13 15:36:04.000 165 33857.03 328.08 17131.20 88888.00 2020-06-13 15:36:05.000 165 33857.00 328.06 17131.21 37945.78 2020-06-13 15:36:06.000 165 33857.02 328.03 17131.21 88888.00 2020-06-13 15:36:07.000 165 33857.03 328.10 17131.18 88888.00 2020-06-13 15:36:08.000 165 33857.01 328.16 17131.17 88888.00 2020-06-13 15:36:09.000 165 33857.01 328.20 17131.17 88888.00 2020-06-13 15:36:10.000 165 33856.98 328.16 17131.18 37945.76 2020-06-13 15:36:11.000 165 33856.97 328.13 17131.19 88888.00 2020-06-13 15:36:12.000 165 33856.97 328.11 17131.19 88888.00 2020-06-13 15:36:13.000 165 33856.97 328.13 17131.22 88888.00 2020-06-13 15:36:14.000 165 33856.95 328.12 17131.22 88888.00 2020-06-13 15:36:15.000 165 33856.93 328.11 17131.20 37945.80 2020-06-13 15:36:16.000 165 33856.94 328.10 17131.18 88888.00 2020-06-13 15:36:17.000 165 33857.02 328.09 17131.15 88888.00 2020-06-13 15:36:18.000 165 33857.00 328.14 17131.15 88888.00 2020-06-13 15:36:19.000 165 33856.98 328.19 17131.19 88888.00 2020-06-13 15:36:20.000 165 33856.94 328.19 17131.16 37945.67 2020-06-13 15:36:21.000 165 33856.95 328.17 17131.14 88888.00 2020-06-13 15:36:22.000 165 33856.99 328.20 17131.11 88888.00 2020-06-13 15:36:23.000 165 33856.98 328.23 17131.13 88888.00 2020-06-13 15:36:24.000 165 33857.00 328.23 17131.15 88888.00 2020-06-13 15:36:25.000 165 33857.01 328.18 17131.19 37945.74 2020-06-13 15:36:26.000 165 33857.01 328.21 17131.20 88888.00 2020-06-13 15:36:27.000 165 33856.97 328.19 17131.17 88888.00 2020-06-13 15:36:28.000 165 33856.97 328.22 17131.15 88888.00 2020-06-13 15:36:29.000 165 33856.98 328.18 17131.17 88888.00 2020-06-13 15:36:30.000 165 33856.97 328.17 17131.21 37945.78 2020-06-13 15:36:31.000 165 33856.96 328.21 17131.20 88888.00 2020-06-13 15:36:32.000 165 33856.94 328.22 17131.18 88888.00 2020-06-13 15:36:33.000 165 33856.92 328.21 17131.16 88888.00 2020-06-13 15:36:34.000 165 33856.94 328.22 17131.20 88888.00 2020-06-13 15:36:35.000 165 33856.97 328.24 17131.22 37945.85 2020-06-13 15:36:36.000 165 33857.00 328.19 17131.19 88888.00 2020-06-13 15:36:37.000 165 33857.02 328.23 17131.15 88888.00 2020-06-13 15:36:38.000 165 33857.00 328.25 17131.12 88888.00 2020-06-13 15:36:39.000 165 33856.97 328.23 17131.11 88888.00 2020-06-13 15:36:40.000 165 33856.98 328.22 17131.14 37945.76 2020-06-13 15:36:41.000 165 33856.98 328.25 17131.16 88888.00 2020-06-13 15:36:42.000 165 33857.02 328.28 17131.18 88888.00 2020-06-13 15:36:43.000 165 33857.00 328.25 17131.19 88888.00 2020-06-13 15:36:44.000 165 33856.99 328.23 17131.22 88888.00 2020-06-13 15:36:45.000 165 33857.00 328.22 17131.19 37945.70 2020-06-13 15:36:46.000 165 33857.03 328.23 17131.15 88888.00 2020-06-13 15:36:47.000 165 33857.00 328.17 17131.14 88888.00 2020-06-13 15:36:48.000 165 33856.97 328.19 17131.13 88888.00 2020-06-13 15:36:49.000 165 33856.97 328.19 17131.17 88888.00 2020-06-13 15:36:50.000 165 33856.98 328.23 17131.18 37945.75 2020-06-13 15:36:51.000 165 33856.96 328.23 17131.20 88888.00 2020-06-13 15:36:52.000 165 33856.96 328.25 17131.24 88888.00 2020-06-13 15:36:53.000 165 33856.97 328.29 17131.23 88888.00 2020-06-13 15:36:54.000 165 33856.98 328.29 17131.21 88888.00 2020-06-13 15:36:55.000 165 33856.94 328.25 17131.20 37945.68 2020-06-13 15:36:56.000 165 33856.97 328.23 17131.19 88888.00 2020-06-13 15:36:57.000 165 33856.94 328.26 17131.19 88888.00 2020-06-13 15:36:58.000 165 33856.93 328.26 17131.22 88888.00 2020-06-13 15:36:59.000 165 33856.91 328.26 17131.26 88888.00 2020-06-13 15:37:00.000 165 33856.95 328.30 17131.26 37945.68 2020-06-13 15:37:01.000 165 33856.96 328.30 17131.23 88888.00 2020-06-13 15:37:02.000 165 33856.97 328.32 17131.20 88888.00 2020-06-13 15:37:03.000 165 33856.96 328.31 17131.15 88888.00 2020-06-13 15:37:04.000 165 33856.94 328.26 17131.17 88888.00 2020-06-13 15:37:05.000 165 33856.94 328.26 17131.15 37945.79 2020-06-13 15:37:06.000 165 33856.96 328.29 17131.18 88888.00 2020-06-13 15:37:07.000 165 33856.99 328.34 17131.18 88888.00 2020-06-13 15:37:08.000 165 33857.02 328.32 17131.17 88888.00 2020-06-13 15:37:09.000 165 33857.01 328.34 17131.18 88888.00 2020-06-13 15:37:10.000 165 33856.99 328.35 17131.18 37945.86 2020-06-13 15:37:11.000 165 33856.94 328.34 17131.17 88888.00 2020-06-13 15:37:12.000 165 33856.95 328.36 17131.17 88888.00 2020-06-13 15:37:13.000 165 33857.00 328.34 17131.20 88888.00 2020-06-13 15:37:14.000 165 33856.98 328.31 17131.24 88888.00 2020-06-13 15:37:15.000 165 33856.96 328.33 17131.26 37945.76 2020-06-13 15:37:16.000 165 33856.97 328.31 17131.25 88888.00 2020-06-13 15:37:17.000 165 33856.98 328.34 17131.23 88888.00 2020-06-13 15:37:18.000 165 33856.94 328.29 17131.25 88888.00 2020-06-13 15:37:19.000 165 33856.93 328.27 17131.22 88888.00 2020-06-13 15:37:20.000 165 33856.93 328.25 17131.25 37945.79 2020-06-13 15:37:21.000 165 33856.93 328.29 17131.21 88888.00 2020-06-13 15:37:22.000 165 33856.95 328.31 17131.26 88888.00 2020-06-13 15:37:23.000 165 33856.97 328.31 17131.28 88888.00 2020-06-13 15:37:24.000 165 33856.99 328.31 17131.28 88888.00 2020-06-13 15:37:25.000 165 33856.99 328.36 17131.26 37945.86 2020-06-13 15:37:26.000 165 33857.01 328.35 17131.25 88888.00 2020-06-13 15:37:27.000 165 33857.03 328.34 17131.24 88888.00 2020-06-13 15:37:28.000 165 33857.00 328.36 17131.23 88888.00 2020-06-13 15:37:29.000 165 33857.01 328.32 17131.28 88888.00 2020-06-13 15:37:30.000 165 33856.95 328.27 17131.30 37945.73 2020-06-13 15:37:31.000 165 33857.00 328.30 17131.30 88888.00 2020-06-13 15:37:32.000 165 33857.02 328.34 17131.32 88888.00 2020-06-13 15:37:33.000 165 33857.01 328.42 17131.26 88888.00 2020-06-13 15:37:34.000 165 33857.02 328.38 17131.26 88888.00 2020-06-13 15:37:35.000 165 33857.00 328.40 17131.25 37945.64 2020-06-13 15:37:36.000 165 33856.99 328.45 17131.26 88888.00 2020-06-13 15:37:37.000 165 33856.97 328.39 17131.23 88888.00 2020-06-13 15:37:38.000 165 33856.97 328.42 17131.23 88888.00 2020-06-13 15:37:39.000 165 33856.95 328.42 17131.21 88888.00 2020-06-13 15:37:40.000 165 33856.95 328.36 17131.22 37945.71 2020-06-13 15:37:41.000 165 33856.91 328.37 17131.20 88888.00 2020-06-13 15:37:42.000 165 33856.89 328.38 17131.18 88888.00 2020-06-13 15:37:43.000 165 33856.95 328.46 17131.24 88888.00 2020-06-13 15:37:44.000 165 33856.96 328.44 17131.25 88888.00 2020-06-13 15:37:45.000 165 33856.95 328.40 17131.19 37945.69 2020-06-13 15:37:46.000 165 33856.91 328.43 17131.20 88888.00 2020-06-13 15:37:47.000 165 33856.88 328.44 17131.18 88888.00 2020-06-13 15:37:48.000 165 33856.89 328.40 17131.18 88888.00 2020-06-13 15:37:49.000 165 33856.90 328.36 17131.23 88888.00 2020-06-13 15:37:50.000 165 33856.89 328.39 17131.26 37945.75 2020-06-13 15:37:51.000 165 33856.82 328.44 17131.25 88888.00 2020-06-13 15:37:52.000 165 33856.86 328.43 17131.26 88888.00 2020-06-13 15:37:53.000 165 33856.85 328.39 17131.22 88888.00 2020-06-13 15:37:54.000 165 33856.87 328.39 17131.19 88888.00 2020-06-13 15:37:55.000 165 33856.89 328.44 17131.19 37945.73 2020-06-13 15:37:56.000 165 33856.86 328.40 17131.22 88888.00 2020-06-13 15:37:57.000 165 33856.86 328.34 17131.18 88888.00 2020-06-13 15:37:58.000 165 33856.88 328.36 17131.20 88888.00 2020-06-13 15:37:59.000 165 33856.87 328.38 17131.22 88888.00 2020-06-13 15:38:00.000 165 33856.87 328.39 17131.25 37945.59 2020-06-13 15:38:01.000 165 33856.88 328.36 17131.20 88888.00 2020-06-13 15:38:02.000 165 33856.88 328.31 17131.13 88888.00 2020-06-13 15:38:03.000 165 33856.81 328.32 17131.13 88888.00 2020-06-13 15:38:04.000 165 33856.76 328.34 17131.21 88888.00 2020-06-13 15:38:05.000 165 33856.77 328.39 17131.19 37945.66 2020-06-13 15:38:06.000 165 33856.79 328.41 17131.16 88888.00 2020-06-13 15:38:07.000 165 33856.78 328.39 17131.17 88888.00 2020-06-13 15:38:08.000 165 33856.84 328.38 17131.16 88888.00 2020-06-13 15:38:09.000 165 33856.86 328.46 17131.13 88888.00 2020-06-13 15:38:10.000 165 33856.85 328.41 17131.12 37945.59 2020-06-13 15:38:11.000 165 33856.85 328.36 17131.10 88888.00 2020-06-13 15:38:12.000 165 33856.86 328.37 17131.14 88888.00 2020-06-13 15:38:13.000 165 33856.83 328.40 17131.15 88888.00 2020-06-13 15:38:14.000 165 33856.82 328.38 17131.13 88888.00 2020-06-13 15:38:15.000 165 33856.83 328.35 17131.14 37945.69 2020-06-13 15:38:16.000 165 33856.85 328.38 17131.13 88888.00 2020-06-13 15:38:17.000 165 33856.85 328.41 17131.13 88888.00 2020-06-13 15:38:18.000 165 33856.83 328.44 17131.15 88888.00 2020-06-13 15:38:19.000 165 33856.85 328.47 17131.17 88888.00 2020-06-13 15:38:20.000 165 33856.82 328.46 17131.18 37945.70 2020-06-13 15:38:21.000 165 33856.75 328.50 17131.19 88888.00 2020-06-13 15:38:22.000 165 33856.76 328.48 17131.18 88888.00 2020-06-13 15:38:23.000 165 33856.75 328.44 17131.19 88888.00 2020-06-13 15:38:24.000 165 33856.75 328.46 17131.19 88888.00 2020-06-13 15:38:25.000 165 33856.77 328.44 17131.18 37945.61 2020-06-13 15:38:26.000 165 33856.78 328.44 17131.21 88888.00 2020-06-13 15:38:27.000 165 33856.76 328.44 17131.25 88888.00 2020-06-13 15:38:28.000 165 33856.78 328.42 17131.24 88888.00 2020-06-13 15:38:29.000 165 33856.80 328.41 17131.20 88888.00 2020-06-13 15:38:30.000 165 33856.81 328.51 17131.22 37945.60 2020-06-13 15:38:31.000 165 33856.88 328.56 17131.26 88888.00 2020-06-13 15:38:32.000 165 33856.88 328.53 17131.27 88888.00 2020-06-13 15:38:33.000 165 33856.86 328.53 17131.30 88888.00 2020-06-13 15:38:34.000 165 33856.84 328.54 17131.28 88888.00 2020-06-13 15:38:35.000 165 33856.81 328.52 17131.22 37945.53 2020-06-13 15:38:36.000 165 33856.82 328.52 17131.19 88888.00 2020-06-13 15:38:37.000 165 33856.85 328.56 17131.25 88888.00 2020-06-13 15:38:38.000 165 33856.88 328.54 17131.22 88888.00 2020-06-13 15:38:39.000 165 33856.86 328.50 17131.18 88888.00 2020-06-13 15:38:40.000 165 33856.82 328.52 17131.20 37945.51 2020-06-13 15:38:41.000 165 33856.82 328.49 17131.19 88888.00 2020-06-13 15:38:42.000 165 33856.83 328.48 17131.20 88888.00 2020-06-13 15:38:43.000 165 33856.85 328.48 17131.21 88888.00 2020-06-13 15:38:44.000 165 33856.84 328.51 17131.22 88888.00 2020-06-13 15:38:45.000 165 33856.86 328.53 17131.16 37945.64 2020-06-13 15:38:46.000 165 33856.85 328.57 17131.19 88888.00 2020-06-13 15:38:47.000 165 33856.82 328.58 17131.20 88888.00 2020-06-13 15:38:48.000 165 33856.87 328.55 17131.23 88888.00 2020-06-13 15:38:49.000 165 33856.87 328.54 17131.22 88888.00 2020-06-13 15:38:50.000 165 33856.87 328.52 17131.17 37945.55 2020-06-13 15:38:51.000 165 33856.87 328.50 17131.20 88888.00 2020-06-13 15:38:52.000 165 33856.87 328.51 17131.23 88888.00 2020-06-13 15:38:53.000 165 33856.85 328.53 17131.22 88888.00 2020-06-13 15:38:54.000 165 33856.85 328.52 17131.24 88888.00 2020-06-13 15:38:55.000 165 33856.86 328.57 17131.21 37945.57 2020-06-13 15:38:56.000 165 33856.84 328.58 17131.22 88888.00 2020-06-13 15:38:57.000 165 33856.81 328.65 17131.22 88888.00 2020-06-13 15:38:58.000 165 33856.82 328.69 17131.24 88888.00 2020-06-13 15:38:59.000 165 33856.80 328.69 17131.22 88888.00 2020-06-13 15:39:00.000 165 33856.79 328.71 17131.24 37945.55 2020-06-13 15:39:01.000 165 33856.83 328.71 17131.25 88888.00 2020-06-13 15:39:02.000 165 33856.85 328.72 17131.23 88888.00 2020-06-13 15:39:03.000 165 33856.86 328.65 17131.23 88888.00 2020-06-13 15:39:04.000 165 33856.83 328.62 17131.22 88888.00 2020-06-13 15:39:05.000 165 33856.82 328.61 17131.23 37945.54 2020-06-13 15:39:06.000 165 33856.80 328.65 17131.23 88888.00 2020-06-13 15:39:07.000 165 33856.81 328.66 17131.22 88888.00 2020-06-13 15:39:08.000 165 33856.78 328.64 17131.20 88888.00 2020-06-13 15:39:09.000 165 33856.81 328.62 17131.23 88888.00 2020-06-13 15:39:10.000 165 33856.81 328.66 17131.20 37945.57 2020-06-13 15:39:11.000 165 33856.78 328.64 17131.21 88888.00 2020-06-13 15:39:12.000 165 33856.76 328.64 17131.19 88888.00 2020-06-13 15:39:13.000 165 33856.76 328.63 17131.18 88888.00 2020-06-13 15:39:14.000 165 33856.76 328.68 17131.20 88888.00 2020-06-13 15:39:15.000 165 33856.81 328.72 17131.26 37945.59 2020-06-13 15:39:16.000 165 33856.80 328.74 17131.27 88888.00 2020-06-13 15:39:17.000 165 33856.81 328.78 17131.23 88888.00 2020-06-13 15:39:18.000 165 33856.82 328.79 17131.25 88888.00 2020-06-13 15:39:19.000 165 33856.78 328.79 17131.23 88888.00 2020-06-13 15:39:20.000 165 33856.77 328.77 17131.21 37945.54 2020-06-13 15:39:21.000 165 33856.76 328.73 17131.19 88888.00 2020-06-13 15:39:22.000 165 33856.74 328.72 17131.17 88888.00 2020-06-13 15:39:23.000 165 33856.71 328.73 17131.19 88888.00 2020-06-13 15:39:24.000 165 33856.70 328.74 17131.21 88888.00 2020-06-13 15:39:25.000 165 33856.71 328.78 17131.18 37945.58 2020-06-13 15:39:26.000 165 33856.71 328.81 17131.18 88888.00 2020-06-13 15:39:27.000 165 33856.71 328.79 17131.18 88888.00 2020-06-13 15:39:28.000 165 33856.70 328.75 17131.14 88888.00 2020-06-13 15:39:29.000 165 33856.71 328.74 17131.17 88888.00 2020-06-13 15:39:30.000 165 33856.71 328.77 17131.20 37945.60 2020-06-13 15:39:31.000 165 33856.68 328.77 17131.21 88888.00 2020-06-13 15:39:32.000 165 33856.68 328.73 17131.21 88888.00 2020-06-13 15:39:33.000 165 33856.67 328.74 17131.18 88888.00 2020-06-13 15:39:34.000 165 33856.69 328.73 17131.17 88888.00 2020-06-13 15:39:35.000 165 33856.66 328.72 17131.16 37945.55 2020-06-13 15:39:36.000 165 33856.68 328.76 17131.15 88888.00 2020-06-13 15:39:37.000 165 33856.68 328.74 17131.14 88888.00 2020-06-13 15:39:38.000 165 33856.68 328.72 17131.18 88888.00 2020-06-13 15:39:39.000 165 33856.63 328.74 17131.23 88888.00 2020-06-13 15:39:40.000 165 33856.59 328.77 17131.23 37945.47 2020-06-13 15:39:41.000 165 33856.63 328.81 17131.21 88888.00 2020-06-13 15:39:42.000 165 33856.65 328.86 17131.23 88888.00 2020-06-13 15:39:43.000 165 33856.65 328.82 17131.24 88888.00 2020-06-13 15:39:44.000 165 33856.64 328.84 17131.19 88888.00 2020-06-13 15:39:45.000 165 33856.62 328.86 17131.20 37945.41 2020-06-13 15:39:46.000 165 33856.64 328.79 17131.23 88888.00 2020-06-13 15:39:47.000 165 33856.60 328.77 17131.22 88888.00 2020-06-13 15:39:48.000 165 33856.60 328.75 17131.20 88888.00 2020-06-13 15:39:49.000 165 33856.63 328.80 17131.19 88888.00 2020-06-13 15:39:50.000 165 33856.61 328.80 17131.22 37945.41 2020-06-13 15:39:51.000 165 33856.60 328.81 17131.23 88888.00 2020-06-13 15:39:52.000 165 33856.61 328.84 17131.22 88888.00 2020-06-13 15:39:53.000 165 33856.58 328.86 17131.18 88888.00 2020-06-13 15:39:54.000 165 33856.60 328.86 17131.23 88888.00 2020-06-13 15:39:55.000 165 33856.59 328.85 17131.21 37945.38 2020-06-13 15:39:56.000 165 33856.55 328.84 17131.21 88888.00 2020-06-13 15:39:57.000 165 33856.58 328.85 17131.21 88888.00 2020-06-13 15:39:58.000 165 33856.59 328.89 17131.20 88888.00 2020-06-13 15:39:59.000 165 33856.55 328.88 17131.18 88888.00 2020-06-13 15:40:00.000 165 33856.57 328.88 17131.21 37945.51 2020-06-13 15:40:01.000 165 33856.53 328.84 17131.22 88888.00 2020-06-13 15:40:02.000 165 33856.55 328.82 17131.19 88888.00 2020-06-13 15:40:03.000 165 33856.58 328.83 17131.21 88888.00 2020-06-13 15:40:04.000 165 33856.61 328.83 17131.19 88888.00 2020-06-13 15:40:05.000 165 33856.63 328.88 17131.15 37945.54 2020-06-13 15:40:06.000 165 33856.63 328.93 17131.16 88888.00 2020-06-13 15:40:07.000 165 33856.61 328.91 17131.16 88888.00 2020-06-13 15:40:08.000 165 33856.59 328.86 17131.15 88888.00 2020-06-13 15:40:09.000 165 33856.62 328.86 17131.14 88888.00 2020-06-13 15:40:10.000 165 33856.59 328.83 17131.15 37945.35 2020-06-13 15:40:11.000 165 33856.57 328.84 17131.16 88888.00 2020-06-13 15:40:12.000 165 33856.56 328.91 17131.16 88888.00 2020-06-13 15:40:13.000 165 33856.60 328.83 17131.15 88888.00 2020-06-13 15:40:14.000 165 33856.60 328.79 17131.16 88888.00 2020-06-13 15:40:15.000 165 33856.61 328.82 17131.17 37945.42 2020-06-13 15:40:16.000 165 33856.58 328.82 17131.19 88888.00 2020-06-13 15:40:17.000 165 33856.60 328.83 17131.17 88888.00 2020-06-13 15:40:18.000 165 33856.62 328.79 17131.16 88888.00 2020-06-13 15:40:19.000 165 33856.65 328.79 17131.17 88888.00 2020-06-13 15:40:20.000 165 33856.64 328.79 17131.15 37945.37 2020-06-13 15:40:21.000 165 33856.67 328.82 17131.18 88888.00 2020-06-13 15:40:22.000 165 33856.67 328.81 17131.19 88888.00 2020-06-13 15:40:23.000 165 33856.65 328.80 17131.16 88888.00 2020-06-13 15:40:24.000 165 33856.66 328.90 17131.20 88888.00 2020-06-13 15:40:25.000 165 33856.67 328.94 17131.20 37945.40 2020-06-13 15:40:26.000 165 33856.64 328.90 17131.17 88888.00 2020-06-13 15:40:27.000 165 33856.57 328.86 17131.16 88888.00 2020-06-13 15:40:28.000 165 33856.57 328.83 17131.16 88888.00 2020-06-13 15:40:29.000 165 33856.57 328.83 17131.15 88888.00 2020-06-13 15:40:30.000 165 33856.55 328.85 17131.11 37945.31 2020-06-13 15:40:31.000 165 33856.56 328.84 17131.11 88888.00 2020-06-13 15:40:32.000 165 33856.55 328.86 17131.14 88888.00 2020-06-13 15:40:33.000 165 33856.52 328.86 17131.21 88888.00 2020-06-13 15:40:34.000 165 33856.53 328.84 17131.21 88888.00 2020-06-13 15:40:35.000 165 33856.52 328.83 17131.12 37945.30 2020-06-13 15:40:36.000 165 33856.53 328.83 17131.10 88888.00 2020-06-13 15:40:37.000 165 33856.52 328.84 17131.13 88888.00 2020-06-13 15:40:38.000 165 33856.56 328.83 17131.15 88888.00 2020-06-13 15:40:39.000 165 33856.54 328.85 17131.12 88888.00 2020-06-13 15:40:40.000 165 33856.52 328.85 17131.11 37945.39 2020-06-13 15:40:41.000 165 33856.54 328.86 17131.13 88888.00 2020-06-13 15:40:42.000 165 33856.56 328.87 17131.18 88888.00 2020-06-13 15:40:43.000 165 33856.53 328.87 17131.14 88888.00 2020-06-13 15:40:44.000 165 33856.51 328.91 17131.10 88888.00 2020-06-13 15:40:45.000 165 33856.55 328.89 17131.12 37945.31 2020-06-13 15:40:46.000 165 33856.56 328.85 17131.15 88888.00 2020-06-13 15:40:47.000 165 33856.53 328.88 17131.15 88888.00 2020-06-13 15:40:48.000 165 33856.53 328.97 17131.18 88888.00 2020-06-13 15:40:49.000 165 33856.51 328.98 17131.20 88888.00 2020-06-13 15:40:50.000 165 33856.47 328.96 17131.17 37945.34 2020-06-13 15:40:51.000 165 33856.46 328.93 17131.18 88888.00 2020-06-13 15:40:52.000 165 33856.45 328.96 17131.19 88888.00 2020-06-13 15:40:53.000 165 33856.45 328.98 17131.23 88888.00 2020-06-13 15:40:54.000 165 33856.46 328.96 17131.27 88888.00 2020-06-13 15:40:55.000 165 33856.46 328.92 17131.28 37945.41 2020-06-13 15:40:56.000 165 33856.45 328.93 17131.24 88888.00 2020-06-13 15:40:57.000 165 33856.47 328.92 17131.24 88888.00 2020-06-13 15:40:58.000 165 33856.45 328.93 17131.26 88888.00 2020-06-13 15:40:59.000 165 33856.41 328.95 17131.25 88888.00 2020-06-13 15:41:00.000 165 33856.43 328.93 17131.26 37945.23 2020-06-13 15:41:01.000 165 33856.41 328.90 17131.24 88888.00 2020-06-13 15:41:02.000 165 33856.40 328.93 17131.22 88888.00 2020-06-13 15:41:03.000 165 33856.36 328.95 17131.19 88888.00 2020-06-13 15:41:04.000 165 33856.38 328.96 17131.19 88888.00 2020-06-13 15:41:05.000 165 33856.38 328.93 17131.17 37945.26 2020-06-13 15:41:06.000 165 33856.39 328.92 17131.17 88888.00 2020-06-13 15:41:07.000 165 33856.40 328.97 17131.18 88888.00 2020-06-13 15:41:08.000 165 33856.45 329.07 17131.18 88888.00 2020-06-13 15:41:09.000 165 33856.41 329.02 17131.19 88888.00 2020-06-13 15:41:10.000 165 33856.33 329.00 17131.21 37945.18 2020-06-13 15:41:11.000 165 33856.31 329.00 17131.21 88888.00 2020-06-13 15:41:12.000 165 33856.34 328.99 17131.19 88888.00 2020-06-13 15:41:13.000 165 33856.39 328.95 17131.19 88888.00 2020-06-13 15:41:14.000 165 33856.39 328.98 17131.22 88888.00 2020-06-13 15:41:15.000 165 33856.38 329.03 17131.24 37945.22 2020-06-13 15:41:16.000 165 33856.35 329.01 17131.20 88888.00 2020-06-13 15:41:17.000 165 33856.32 328.95 17131.21 88888.00 2020-06-13 15:41:18.000 165 33856.29 328.98 17131.21 88888.00 2020-06-13 15:41:19.000 165 33856.30 328.99 17131.21 88888.00 2020-06-13 15:41:20.000 165 33856.33 329.03 17131.23 37945.19 2020-06-13 15:41:21.000 165 33856.36 329.04 17131.25 88888.00 2020-06-13 15:41:22.000 165 33856.36 329.07 17131.26 88888.00 2020-06-13 15:41:23.000 165 33856.34 329.08 17131.27 88888.00 2020-06-13 15:41:24.000 165 33856.37 329.01 17131.29 88888.00 2020-06-13 15:41:25.000 165 33856.36 329.00 17131.26 37945.30 2020-06-13 15:41:26.000 165 33856.36 329.00 17131.23 88888.00 2020-06-13 15:41:27.000 165 33856.33 329.02 17131.21 88888.00 2020-06-13 15:41:28.000 165 33856.35 328.98 17131.22 88888.00 2020-06-13 15:41:29.000 165 33856.38 328.99 17131.22 88888.00 2020-06-13 15:41:30.000 165 33856.36 329.00 17131.26 37945.20 2020-06-13 15:41:31.000 165 33856.35 329.03 17131.26 88888.00 2020-06-13 15:41:32.000 165 33856.34 329.07 17131.25 88888.00 2020-06-13 15:41:33.000 165 33856.33 329.03 17131.24 88888.00 2020-06-13 15:41:34.000 165 33856.29 329.05 17131.24 88888.00 2020-06-13 15:41:35.000 165 33856.27 329.06 17131.23 37945.18 2020-06-13 15:41:36.000 165 33856.31 329.06 17131.20 88888.00 2020-06-13 15:41:37.000 165 33856.29 329.05 17131.18 88888.00 2020-06-13 15:41:38.000 165 33856.22 329.06 17131.19 88888.00 2020-06-13 15:41:39.000 165 33856.24 329.07 17131.25 88888.00 2020-06-13 15:41:40.000 165 33856.25 329.12 17131.20 37945.20 2020-06-13 15:41:41.000 165 33856.27 329.13 17131.13 88888.00 2020-06-13 15:41:42.000 165 33856.27 329.13 17131.15 88888.00 2020-06-13 15:41:43.000 165 33856.28 329.11 17131.13 88888.00 2020-06-13 15:41:44.000 165 33856.23 329.16 17131.20 88888.00 2020-06-13 15:41:45.000 165 33856.27 329.13 17131.17 37945.23 2020-06-13 15:41:46.000 165 33856.28 329.11 17131.16 88888.00 2020-06-13 15:41:47.000 165 33856.27 329.13 17131.16 88888.00 2020-06-13 15:41:48.000 165 33856.31 329.12 17131.18 88888.00 2020-06-13 15:41:49.000 165 33856.32 329.10 17131.19 88888.00 2020-06-13 15:41:50.000 165 33856.32 329.11 17131.18 37945.19 2020-06-13 15:41:51.000 165 33856.27 329.13 17131.18 88888.00 2020-06-13 15:41:52.000 165 33856.27 329.11 17131.17 88888.00 2020-06-13 15:41:53.000 165 33856.27 329.13 17131.19 88888.00 2020-06-13 15:41:54.000 165 33856.27 329.15 17131.19 88888.00 2020-06-13 15:41:55.000 165 33856.27 329.13 17131.21 37945.12 2020-06-13 15:41:56.000 165 33856.28 329.12 17131.18 88888.00 2020-06-13 15:41:57.000 165 33856.29 329.10 17131.20 88888.00 2020-06-13 15:41:58.000 165 33856.28 329.09 17131.21 88888.00 2020-06-13 15:41:59.000 165 33856.28 329.13 17131.23 88888.00 2020-06-13 15:42:00.000 165 33856.33 329.13 17131.23 37945.13 2020-06-13 15:42:01.000 165 33856.29 329.06 17131.22 88888.00 2020-06-13 15:42:02.000 165 33856.30 329.05 17131.21 88888.00 2020-06-13 15:42:03.000 165 33856.32 329.10 17131.22 88888.00 2020-06-13 15:42:04.000 165 33856.32 329.12 17131.18 88888.00 2020-06-13 15:42:05.000 165 33856.28 329.14 17131.18 37945.18 2020-06-13 15:42:06.000 165 33856.29 329.13 17131.21 88888.00 2020-06-13 15:42:07.000 165 33856.24 329.12 17131.21 88888.00 2020-06-13 15:42:08.000 165 33856.20 329.16 17131.21 88888.00 2020-06-13 15:42:09.000 165 33856.20 329.17 17131.20 88888.00 2020-06-13 15:42:10.000 165 33856.25 329.15 17131.21 37945.14 2020-06-13 15:42:11.000 165 33856.25 329.14 17131.23 88888.00 2020-06-13 15:42:12.000 165 33856.21 329.17 17131.22 88888.00 2020-06-13 15:42:13.000 165 33856.23 329.16 17131.19 88888.00 2020-06-13 15:42:14.000 165 33856.24 329.16 17131.18 88888.00 2020-06-13 15:42:15.000 165 33856.26 329.10 17131.18 37945.11 2020-06-13 15:42:16.000 165 33856.29 329.08 17131.19 88888.00 2020-06-13 15:42:17.000 165 33856.24 329.10 17131.22 88888.00 2020-06-13 15:42:18.000 165 33856.26 329.12 17131.24 88888.00 2020-06-13 15:42:19.000 165 33856.26 329.12 17131.23 88888.00 2020-06-13 15:42:20.000 165 33856.23 329.13 17131.26 37945.09 2020-06-13 15:42:21.000 165 33856.22 329.15 17131.25 88888.00 2020-06-13 15:42:22.000 165 33856.23 329.18 17131.27 88888.00 2020-06-13 15:42:23.000 165 33856.23 329.17 17131.30 88888.00 2020-06-13 15:42:24.000 165 33856.19 329.19 17131.26 88888.00 2020-06-13 15:42:25.000 165 33856.19 329.16 17131.22 37945.19 2020-06-13 15:42:26.000 165 33856.20 329.12 17131.21 88888.00 2020-06-13 15:42:27.000 165 33856.24 329.16 17131.24 88888.00 2020-06-13 15:42:28.000 165 33856.23 329.16 17131.23 88888.00 2020-06-13 15:42:29.000 165 33856.20 329.14 17131.23 88888.00 2020-06-13 15:42:30.000 165 33856.19 329.10 17131.22 37945.08 2020-06-13 15:42:31.000 165 33856.17 329.14 17131.22 88888.00 2020-06-13 15:42:32.000 165 33856.20 329.17 17131.22 88888.00 2020-06-13 15:42:33.000 165 33856.21 329.19 17131.20 88888.00 2020-06-13 15:42:34.000 165 33856.25 329.22 17131.21 88888.00 2020-06-13 15:42:35.000 165 33856.23 329.22 17131.21 37945.10 2020-06-13 15:42:36.000 165 33856.27 329.20 17131.23 88888.00 2020-06-13 15:42:37.000 165 33856.29 329.24 17131.24 88888.00 2020-06-13 15:42:38.000 165 33856.27 329.23 17131.25 88888.00 2020-06-13 15:42:39.000 165 33856.24 329.24 17131.26 88888.00 2020-06-13 15:42:40.000 165 33856.26 329.27 17131.27 37945.13 2020-06-13 15:42:41.000 165 33856.25 329.27 17131.29 88888.00 2020-06-13 15:42:42.000 165 33856.22 329.25 17131.27 88888.00 2020-06-13 15:42:43.000 165 33856.20 329.27 17131.23 88888.00 2020-06-13 15:42:44.000 165 33856.22 329.28 17131.23 88888.00 2020-06-13 15:42:45.000 165 33856.21 329.26 17131.20 37945.00 2020-06-13 15:42:46.000 165 33856.18 329.29 17131.17 88888.00 2020-06-13 15:42:47.000 165 33856.19 329.25 17131.16 88888.00 2020-06-13 15:42:48.000 165 33856.21 329.26 17131.18 88888.00 2020-06-13 15:42:49.000 165 33856.22 329.23 17131.18 88888.00 2020-06-13 15:42:50.000 165 33856.25 329.22 17131.16 37945.10 2020-06-13 15:42:51.000 165 33856.22 329.20 17131.14 88888.00 2020-06-13 15:42:52.000 165 33856.21 329.23 17131.14 88888.00 2020-06-13 15:42:53.000 165 33856.21 329.26 17131.16 88888.00 2020-06-13 15:42:54.000 165 33856.22 329.24 17131.18 88888.00 2020-06-13 15:42:55.000 165 33856.24 329.24 17131.16 37945.00 2020-06-13 15:42:56.000 165 33856.24 329.26 17131.16 88888.00 2020-06-13 15:42:57.000 165 33856.21 329.27 17131.14 88888.00 2020-06-13 15:42:58.000 165 33856.19 329.28 17131.18 88888.00 2020-06-13 15:42:59.000 165 33856.20 329.27 17131.18 88888.00 2020-06-13 15:43:00.000 165 33856.21 329.28 17131.14 37944.94 2020-06-13 15:43:01.000 165 33856.22 329.30 17131.16 88888.00 2020-06-13 15:43:02.000 165 33856.21 329.33 17131.17 88888.00 2020-06-13 15:43:03.000 165 33856.19 329.34 17131.13 88888.00 2020-06-13 15:43:04.000 165 33856.19 329.30 17131.13 88888.00 2020-06-13 15:43:05.000 165 33856.17 329.27 17131.15 37945.03 2020-06-13 15:43:06.000 165 33856.14 329.24 17131.18 88888.00 2020-06-13 15:43:07.000 165 33856.15 329.23 17131.17 88888.00 2020-06-13 15:43:08.000 165 33856.17 329.23 17131.15 88888.00 2020-06-13 15:43:09.000 165 33856.20 329.26 17131.16 88888.00 2020-06-13 15:43:10.000 165 33856.18 329.24 17131.19 37945.08 2020-06-13 15:43:11.000 165 33856.16 329.24 17131.18 88888.00 2020-06-13 15:43:12.000 165 33856.18 329.24 17131.15 88888.00 2020-06-13 15:43:13.000 165 33856.17 329.19 17131.17 88888.00 2020-06-13 15:43:14.000 165 33856.19 329.23 17131.18 88888.00 2020-06-13 15:43:15.000 165 33856.18 329.23 17131.17 37944.99 2020-06-13 15:43:16.000 165 33856.20 329.23 17131.17 88888.00 2020-06-13 15:43:17.000 165 33856.17 329.22 17131.15 88888.00 2020-06-13 15:43:18.000 165 33856.13 329.19 17131.15 88888.00 2020-06-13 15:43:19.000 165 33856.13 329.21 17131.14 88888.00 2020-06-13 15:43:20.000 165 33856.11 329.20 17131.10 37945.03 2020-06-13 15:43:21.000 165 33856.10 329.22 17131.06 88888.00 2020-06-13 15:43:22.000 165 33856.07 329.25 17131.05 88888.00 2020-06-13 15:43:23.000 165 33856.08 329.27 17131.05 88888.00 2020-06-13 15:43:24.000 165 33856.10 329.27 17131.06 88888.00 2020-06-13 15:43:25.000 165 33856.07 329.28 17131.05 37944.87 2020-06-13 15:43:26.000 165 33856.09 329.29 17131.09 88888.00 2020-06-13 15:43:27.000 165 33856.07 329.30 17131.06 88888.00 2020-06-13 15:43:28.000 165 33856.08 329.25 17131.05 88888.00 2020-06-13 15:43:29.000 165 33856.14 329.26 17131.11 88888.00 2020-06-13 15:43:30.000 165 33856.12 329.24 17131.13 37944.98 2020-06-13 15:43:31.000 165 33856.11 329.24 17131.08 88888.00 2020-06-13 15:43:32.000 165 33856.13 329.29 17131.15 88888.00 2020-06-13 15:43:33.000 165 33856.08 329.24 17131.13 88888.00 2020-06-13 15:43:34.000 165 33856.09 329.24 17131.10 88888.00 2020-06-13 15:43:35.000 165 33856.10 329.23 17131.08 37945.00 2020-06-13 15:43:36.000 165 33856.06 329.23 17131.08 88888.00 2020-06-13 15:43:37.000 165 33856.06 329.25 17131.06 88888.00 2020-06-13 15:43:38.000 165 33856.07 329.25 17131.06 88888.00 2020-06-13 15:43:39.000 165 33856.06 329.28 17131.05 88888.00 2020-06-13 15:43:40.000 165 33856.12 329.32 17131.11 37944.97 2020-06-13 15:43:41.000 165 33856.09 329.32 17131.13 88888.00 2020-06-13 15:43:42.000 165 33856.09 329.30 17131.14 88888.00 2020-06-13 15:43:43.000 165 33856.07 329.29 17131.12 88888.00 2020-06-13 15:43:44.000 165 33856.05 329.29 17131.12 88888.00 2020-06-13 15:43:45.000 165 33856.09 329.28 17131.15 37944.92 2020-06-13 15:43:46.000 165 33856.11 329.27 17131.11 88888.00 2020-06-13 15:43:47.000 165 33856.12 329.23 17131.11 88888.00 2020-06-13 15:43:48.000 165 33856.04 329.21 17131.10 88888.00 2020-06-13 15:43:49.000 165 33856.05 329.22 17131.11 88888.00 2020-06-13 15:43:50.000 165 33856.08 329.22 17131.14 37944.94 2020-06-13 15:43:51.000 165 33856.05 329.23 17131.17 88888.00 2020-06-13 15:43:52.000 165 33856.06 329.26 17131.19 88888.00 2020-06-13 15:43:53.000 165 33856.06 329.27 17131.20 88888.00 2020-06-13 15:43:54.000 165 33856.01 329.25 17131.15 88888.00 2020-06-13 15:43:55.000 165 33856.01 329.27 17131.15 37944.93 2020-06-13 15:43:56.000 165 33856.04 329.27 17131.16 88888.00 2020-06-13 15:43:57.000 165 33856.04 329.29 17131.16 88888.00 2020-06-13 15:43:58.000 165 33856.02 329.26 17131.14 88888.00 2020-06-13 15:43:59.000 165 33856.05 329.25 17131.16 88888.00 2020-06-13 15:44:00.000 165 33856.06 329.29 17131.15 37944.93 2020-06-13 15:44:01.000 165 33856.08 329.30 17131.17 88888.00 2020-06-13 15:44:02.000 165 33856.09 329.31 17131.19 88888.00 2020-06-13 15:44:03.000 165 33856.05 329.27 17131.19 88888.00 2020-06-13 15:44:04.000 165 33856.08 329.26 17131.15 88888.00 2020-06-13 15:44:05.000 165 33856.05 329.26 17131.14 37944.84 2020-06-13 15:44:06.000 165 33856.06 329.28 17131.12 88888.00 2020-06-13 15:44:07.000 165 33856.04 329.25 17131.18 88888.00 2020-06-13 15:44:08.000 165 33856.06 329.25 17131.20 88888.00 2020-06-13 15:44:09.000 165 33856.08 329.23 17131.20 88888.00 2020-06-13 15:44:10.000 165 33856.06 329.25 17131.21 37944.89 2020-06-13 15:44:11.000 165 33856.06 329.28 17131.23 88888.00 2020-06-13 15:44:12.000 165 33856.10 329.34 17131.24 88888.00 2020-06-13 15:44:13.000 165 33856.07 329.34 17131.19 88888.00 2020-06-13 15:44:14.000 165 33856.07 329.31 17131.16 88888.00 2020-06-13 15:44:15.000 165 33856.09 329.32 17131.16 37944.94 2020-06-13 15:44:16.000 165 33856.04 329.26 17131.18 88888.00 2020-06-13 15:44:17.000 165 33856.03 329.30 17131.19 88888.00 2020-06-13 15:44:18.000 165 33856.04 329.28 17131.17 88888.00 2020-06-13 15:44:19.000 165 33856.07 329.28 17131.15 88888.00 2020-06-13 15:44:20.000 165 33856.06 329.24 17131.15 37944.95 2020-06-13 15:44:21.000 165 33856.01 329.23 17131.14 88888.00 2020-06-13 15:44:22.000 165 33856.02 329.25 17131.13 88888.00 2020-06-13 15:44:23.000 165 33856.05 329.23 17131.15 88888.00 2020-06-13 15:44:24.000 165 33855.98 329.26 17131.14 88888.00 2020-06-13 15:44:25.000 165 33856.02 329.30 17131.17 37944.84 2020-06-13 15:44:26.000 165 33856.05 329.32 17131.14 88888.00 2020-06-13 15:44:27.000 165 33856.06 329.32 17131.12 88888.00 2020-06-13 15:44:28.000 165 33856.10 329.35 17131.15 88888.00 2020-06-13 15:44:29.000 165 33856.05 329.36 17131.19 88888.00 2020-06-13 15:44:30.000 165 33856.04 329.34 17131.18 37944.87 2020-06-13 15:44:31.000 165 33856.03 329.33 17131.19 88888.00 2020-06-13 15:44:32.000 165 33856.04 329.33 17131.18 88888.00 2020-06-13 15:44:33.000 165 33856.01 329.34 17131.18 88888.00 2020-06-13 15:44:34.000 165 33855.99 329.35 17131.17 88888.00 2020-06-13 15:44:35.000 165 33855.96 329.34 17131.18 37944.91 2020-06-13 15:44:36.000 165 33855.95 329.36 17131.15 88888.00 2020-06-13 15:44:37.000 165 33855.95 329.36 17131.15 88888.00 2020-06-13 15:44:38.000 165 33855.98 329.32 17131.16 88888.00 2020-06-13 15:44:39.000 165 33855.99 329.34 17131.17 88888.00 2020-06-13 15:44:40.000 165 33855.96 329.36 17131.19 37944.86 2020-06-13 15:44:41.000 165 33855.92 329.31 17131.18 88888.00 2020-06-13 15:44:42.000 165 33855.94 329.31 17131.18 88888.00 2020-06-13 15:44:43.000 165 33855.94 329.32 17131.16 88888.00 2020-06-13 15:44:44.000 165 33855.99 329.31 17131.16 88888.00 2020-06-13 15:44:45.000 165 33855.98 329.32 17131.16 37944.75 2020-06-13 15:44:46.000 165 33855.99 329.34 17131.18 88888.00 2020-06-13 15:44:47.000 165 33856.01 329.31 17131.18 88888.00 2020-06-13 15:44:48.000 165 33855.97 329.29 17131.14 88888.00 2020-06-13 15:44:49.000 165 33855.96 329.31 17131.16 88888.00 2020-06-13 15:44:50.000 165 33855.92 329.28 17131.13 37944.86 2020-06-13 15:44:51.000 165 33855.97 329.32 17131.18 88888.00 2020-06-13 15:44:52.000 165 33855.99 329.39 17131.21 88888.00 2020-06-13 15:44:53.000 165 33856.01 329.41 17131.21 88888.00 2020-06-13 15:44:54.000 165 33856.05 329.46 17131.17 88888.00 2020-06-13 15:44:55.000 165 33856.02 329.48 17131.21 37944.88 2020-06-13 15:44:56.000 165 33856.03 329.46 17131.24 88888.00 2020-06-13 15:44:57.000 165 33856.05 329.40 17131.23 88888.00 2020-06-13 15:44:58.000 165 33856.02 329.41 17131.21 88888.00 2020-06-13 15:44:59.000 165 33856.00 329.42 17131.18 88888.00 2020-06-13 15:45:00.000 165 33856.03 329.44 17131.14 37944.77 2020-06-13 15:45:01.000 165 33855.98 329.42 17131.18 88888.00 2020-06-13 15:45:02.000 165 33855.97 329.45 17131.14 88888.00 2020-06-13 15:45:03.000 165 33855.96 329.41 17131.11 88888.00 2020-06-13 15:45:04.000 165 33855.96 329.41 17131.11 88888.00 2020-06-13 15:45:05.000 165 33855.97 329.41 17131.11 37944.81 2020-06-13 15:45:06.000 165 33855.97 329.41 17131.13 88888.00 2020-06-13 15:45:07.000 165 33855.98 329.41 17131.11 88888.00 2020-06-13 15:45:08.000 165 33855.97 329.46 17131.11 88888.00 2020-06-13 15:45:09.000 165 33855.96 329.48 17131.11 88888.00 2020-06-13 15:45:10.000 165 33855.95 329.51 17131.11 37944.80 2020-06-13 15:45:11.000 165 33855.96 329.52 17131.14 88888.00 2020-06-13 15:45:12.000 165 33855.98 329.50 17131.16 88888.00 2020-06-13 15:45:13.000 165 33855.94 329.51 17131.17 88888.00 2020-06-13 15:45:14.000 165 33855.90 329.48 17131.18 88888.00 2020-06-13 15:45:15.000 165 33855.92 329.47 17131.19 37944.84 2020-06-13 15:45:16.000 165 33855.98 329.44 17131.17 88888.00 2020-06-13 15:45:17.000 165 33856.00 329.44 17131.16 88888.00 2020-06-13 15:45:18.000 165 33855.94 329.48 17131.20 88888.00 2020-06-13 15:45:19.000 165 33855.93 329.50 17131.25 88888.00 2020-06-13 15:45:20.000 165 33855.91 329.51 17131.21 37944.83 2020-06-13 15:45:21.000 165 33855.91 329.51 17131.17 88888.00 2020-06-13 15:45:22.000 165 33855.92 329.51 17131.16 88888.00 2020-06-13 15:45:23.000 165 33855.89 329.48 17131.20 88888.00 2020-06-13 15:45:24.000 165 33855.85 329.46 17131.19 88888.00 2020-06-13 15:45:25.000 165 33855.86 329.51 17131.18 37944.80 2020-06-13 15:45:26.000 165 33855.88 329.51 17131.16 88888.00 2020-06-13 15:45:27.000 165 33855.91 329.56 17131.19 88888.00 2020-06-13 15:45:28.000 165 33855.92 329.56 17131.19 88888.00 2020-06-13 15:45:29.000 165 33855.90 329.56 17131.16 88888.00 2020-06-13 15:45:30.000 165 33855.90 329.53 17131.15 37944.77 2020-06-13 15:45:31.000 165 33855.93 329.52 17131.16 88888.00 2020-06-13 15:45:32.000 165 33855.94 329.57 17131.10 88888.00 2020-06-13 15:45:33.000 165 33855.90 329.56 17131.08 88888.00 2020-06-13 15:45:34.000 165 33855.88 329.52 17131.13 88888.00 2020-06-13 15:45:35.000 165 33855.90 329.54 17131.14 37944.82 2020-06-13 15:45:36.000 165 33855.87 329.54 17131.18 88888.00 2020-06-13 15:45:37.000 165 33855.88 329.57 17131.21 88888.00 2020-06-13 15:45:38.000 165 33855.91 329.51 17131.16 88888.00 2020-06-13 15:45:39.000 165 33855.88 329.50 17131.12 88888.00 2020-06-13 15:45:40.000 165 33855.85 329.49 17131.15 37944.79 2020-06-13 15:45:41.000 165 33855.81 329.48 17131.16 88888.00 2020-06-13 15:45:42.000 165 33855.85 329.49 17131.16 88888.00 2020-06-13 15:45:43.000 165 33855.85 329.54 17131.15 88888.00 2020-06-13 15:45:44.000 165 33855.85 329.58 17131.17 88888.00 2020-06-13 15:45:45.000 165 33855.90 329.52 17131.18 37944.82 2020-06-13 15:45:46.000 165 33855.89 329.51 17131.19 88888.00 2020-06-13 15:45:47.000 165 33855.92 329.56 17131.23 88888.00 2020-06-13 15:45:48.000 165 33855.92 329.50 17131.22 88888.00 2020-06-13 15:45:49.000 165 33855.88 329.49 17131.20 88888.00 2020-06-13 15:45:50.000 165 33855.91 329.49 17131.20 37944.72 2020-06-13 15:45:51.000 165 33855.91 329.52 17131.22 88888.00 2020-06-13 15:45:52.000 165 33855.91 329.56 17131.22 88888.00 2020-06-13 15:45:53.000 165 33855.93 329.55 17131.21 88888.00 2020-06-13 15:45:54.000 165 33855.91 329.56 17131.20 88888.00 2020-06-13 15:45:55.000 165 33855.89 329.53 17131.19 37944.68 2020-06-13 15:45:56.000 165 33855.87 329.50 17131.18 88888.00 2020-06-13 15:45:57.000 165 33855.87 329.48 17131.15 88888.00 2020-06-13 15:45:58.000 165 33855.89 329.46 17131.12 88888.00 2020-06-13 15:45:59.000 165 33855.92 329.45 17131.12 88888.00 2020-06-13 15:46:00.000 165 33855.91 329.44 17131.17 37944.75 2020-06-13 15:46:01.000 165 33855.86 329.46 17131.16 88888.00 2020-06-13 15:46:02.000 165 33855.87 329.45 17131.16 88888.00 2020-06-13 15:46:03.000 165 33855.88 329.46 17131.15 88888.00 2020-06-13 15:46:04.000 165 33855.92 329.48 17131.18 88888.00 2020-06-13 15:46:05.000 165 33855.91 329.51 17131.18 37944.77 2020-06-13 15:46:06.000 165 33855.93 329.53 17131.10 88888.00 2020-06-13 15:46:07.000 165 33855.92 329.55 17131.08 88888.00 2020-06-13 15:46:08.000 165 33855.89 329.50 17131.12 88888.00 2020-06-13 15:46:09.000 165 33855.89 329.49 17131.14 88888.00 2020-06-13 15:46:10.000 165 33855.88 329.48 17131.13 37944.74 2020-06-13 15:46:11.000 165 33855.88 329.51 17131.15 88888.00 2020-06-13 15:46:12.000 165 33855.88 329.50 17131.12 88888.00 2020-06-13 15:46:13.000 165 33855.82 329.47 17131.13 88888.00 2020-06-13 15:46:14.000 165 33855.80 329.45 17131.15 88888.00 2020-06-13 15:46:15.000 165 33855.79 329.41 17131.17 37944.75 2020-06-13 15:46:16.000 165 33855.77 329.43 17131.13 88888.00 2020-06-13 15:46:17.000 165 33855.73 329.42 17131.11 88888.00 2020-06-13 15:46:18.000 165 33855.76 329.42 17131.13 88888.00 2020-06-13 15:46:19.000 165 33855.80 329.46 17131.10 88888.00 2020-06-13 15:46:20.000 165 33855.81 329.48 17131.11 37944.66 2020-06-13 15:46:21.000 165 33855.80 329.46 17131.12 88888.00 2020-06-13 15:46:22.000 165 33855.81 329.47 17131.09 88888.00 2020-06-13 15:46:23.000 165 33855.83 329.50 17131.09 88888.00 2020-06-13 15:46:24.000 165 33855.84 329.55 17131.06 88888.00 2020-06-13 15:46:25.000 165 33855.81 329.52 17131.08 37944.68 2020-06-13 15:46:26.000 165 33855.81 329.50 17131.14 88888.00 2020-06-13 15:46:27.000 165 33855.83 329.52 17131.13 88888.00 2020-06-13 15:46:28.000 165 33855.83 329.51 17131.15 88888.00 2020-06-13 15:46:29.000 165 33855.85 329.50 17131.17 88888.00 2020-06-13 15:46:30.000 165 33855.86 329.49 17131.15 37944.72 2020-06-13 15:46:31.000 165 33855.81 329.48 17131.16 88888.00 2020-06-13 15:46:32.000 165 33855.81 329.46 17131.17 88888.00 2020-06-13 15:46:33.000 165 33855.85 329.44 17131.17 88888.00 2020-06-13 15:46:34.000 165 33855.84 329.45 17131.17 88888.00 2020-06-13 15:46:35.000 165 33855.84 329.44 17131.14 37944.67 2020-06-13 15:46:36.000 165 33855.82 329.46 17131.12 88888.00 2020-06-13 15:46:37.000 165 33855.80 329.49 17131.12 88888.00 2020-06-13 15:46:38.000 165 33855.81 329.47 17131.14 88888.00 2020-06-13 15:46:39.000 165 33855.82 329.49 17131.18 88888.00 2020-06-13 15:46:40.000 165 33855.86 329.48 17131.21 37944.67 2020-06-13 15:46:41.000 165 33855.83 329.45 17131.21 88888.00 2020-06-13 15:46:42.000 165 33855.85 329.44 17131.19 88888.00 2020-06-13 15:46:43.000 165 33855.85 329.45 17131.19 88888.00 2020-06-13 15:46:44.000 165 33855.80 329.46 17131.17 88888.00 2020-06-13 15:46:45.000 165 33855.78 329.40 17131.13 37944.69 2020-06-13 15:46:46.000 165 33855.80 329.37 17131.17 88888.00 2020-06-13 15:46:47.000 165 33855.78 329.40 17131.16 88888.00 2020-06-13 15:46:48.000 165 33855.78 329.40 17131.13 88888.00 2020-06-13 15:46:49.000 165 33855.80 329.37 17131.17 88888.00 2020-06-13 15:46:50.000 165 33855.76 329.36 17131.14 37944.77 2020-06-13 15:46:51.000 165 33855.77 329.38 17131.13 88888.00 2020-06-13 15:46:52.000 165 33855.79 329.33 17131.13 88888.00 2020-06-13 15:46:53.000 165 33855.76 329.32 17131.10 88888.00 2020-06-13 15:46:54.000 165 33855.75 329.32 17131.14 88888.00 2020-06-13 15:46:55.000 165 33855.74 329.37 17131.15 37944.59 2020-06-13 15:46:56.000 165 33855.73 329.35 17131.13 88888.00 2020-06-13 15:46:57.000 165 33855.76 329.35 17131.09 88888.00 2020-06-13 15:46:58.000 165 33855.74 329.36 17131.09 88888.00 2020-06-13 15:46:59.000 165 33855.74 329.36 17131.12 88888.00 2020-06-13 15:47:00.000 165 33855.75 329.38 17131.15 37944.64 2020-06-13 15:47:01.000 165 33855.74 329.36 17131.15 88888.00 2020-06-13 15:47:02.000 165 33855.73 329.35 17131.10 88888.00 2020-06-13 15:47:03.000 165 33855.74 329.33 17131.09 88888.00 2020-06-13 15:47:04.000 165 33855.73 329.37 17131.10 88888.00 2020-06-13 15:47:05.000 165 33855.75 329.37 17131.11 37944.62 2020-06-13 15:47:06.000 165 33855.75 329.40 17131.15 88888.00 2020-06-13 15:47:07.000 165 33855.76 329.42 17131.11 88888.00 2020-06-13 15:47:08.000 165 33855.71 329.42 17131.11 88888.00 2020-06-13 15:47:09.000 165 33855.70 329.41 17131.15 88888.00 2020-06-13 15:47:10.000 165 33855.71 329.40 17131.21 37944.62 2020-06-13 15:47:11.000 165 33855.69 329.45 17131.20 88888.00 2020-06-13 15:47:12.000 165 33855.68 329.45 17131.18 88888.00 2020-06-13 15:47:13.000 165 33855.72 329.48 17131.14 88888.00 2020-06-13 15:47:14.000 165 33855.69 329.42 17131.17 88888.00 2020-06-13 15:47:15.000 165 33855.69 329.41 17131.19 37944.53 2020-06-13 15:47:16.000 165 33855.66 329.42 17131.20 88888.00 2020-06-13 15:47:17.000 165 33855.65 329.44 17131.20 88888.00 2020-06-13 15:47:18.000 165 33855.63 329.40 17131.19 88888.00 2020-06-13 15:47:19.000 165 33855.65 329.41 17131.22 88888.00 2020-06-13 15:47:20.000 165 33855.63 329.43 17131.21 37944.58 2020-06-13 15:47:21.000 165 33855.59 329.40 17131.23 88888.00 2020-06-13 15:47:22.000 165 33855.61 329.44 17131.23 88888.00 2020-06-13 15:47:23.000 165 33855.62 329.48 17131.21 88888.00 2020-06-13 15:47:24.000 165 33855.65 329.50 17131.22 88888.00 2020-06-13 15:47:25.000 165 33855.61 329.48 17131.18 37944.54 2020-06-13 15:47:26.000 165 33855.58 329.46 17131.16 88888.00 2020-06-13 15:47:27.000 165 33855.56 329.45 17131.16 88888.00 2020-06-13 15:47:28.000 165 33855.58 329.49 17131.16 88888.00 2020-06-13 15:47:29.000 165 33855.58 329.50 17131.17 88888.00 2020-06-13 15:47:30.000 165 33855.57 329.47 17131.18 37944.58 2020-06-13 15:47:31.000 165 33855.56 329.51 17131.20 88888.00 2020-06-13 15:47:32.000 165 33855.54 329.49 17131.23 88888.00 2020-06-13 15:47:33.000 165 33855.50 329.47 17131.21 88888.00 2020-06-13 15:47:34.000 165 33855.51 329.46 17131.20 88888.00 2020-06-13 15:47:35.000 165 33855.54 329.46 17131.16 37944.57 2020-06-13 15:47:36.000 165 33855.52 329.45 17131.17 88888.00 2020-06-13 15:47:37.000 165 33855.53 329.45 17131.19 88888.00 2020-06-13 15:47:38.000 165 33855.51 329.48 17131.21 88888.00 2020-06-13 15:47:39.000 165 33855.55 329.47 17131.19 88888.00 2020-06-13 15:47:40.000 165 33855.54 329.49 17131.24 37944.41 2020-06-13 15:47:41.000 165 33855.51 329.51 17131.26 88888.00 2020-06-13 15:47:42.000 165 33855.51 329.47 17131.21 88888.00 2020-06-13 15:47:43.000 165 33855.51 329.48 17131.24 88888.00 2020-06-13 15:47:44.000 165 33855.51 329.49 17131.27 88888.00 2020-06-13 15:47:45.000 165 33855.53 329.48 17131.25 37944.48 2020-06-13 15:47:46.000 165 33855.54 329.50 17131.27 88888.00 2020-06-13 15:47:47.000 165 33855.48 329.49 17131.25 88888.00 2020-06-13 15:47:48.000 165 33855.46 329.47 17131.26 88888.00 2020-06-13 15:47:49.000 165 33855.46 329.44 17131.25 88888.00 2020-06-13 15:47:50.000 165 33855.45 329.46 17131.25 37944.46 2020-06-13 15:47:51.000 165 33855.45 329.51 17131.23 88888.00 2020-06-13 15:47:52.000 165 33855.49 329.50 17131.22 88888.00 2020-06-13 15:47:53.000 165 33855.50 329.50 17131.24 88888.00 2020-06-13 15:47:54.000 165 33855.48 329.47 17131.26 88888.00 2020-06-13 15:47:55.000 165 33855.47 329.46 17131.24 37944.46 2020-06-13 15:47:56.000 165 33855.46 329.47 17131.25 88888.00 2020-06-13 15:47:57.000 165 33855.42 329.47 17131.25 88888.00 2020-06-13 15:47:58.000 165 33855.42 329.49 17131.23 88888.00 2020-06-13 15:47:59.000 165 33855.45 329.51 17131.23 88888.00 2020-06-13 15:48:00.000 165 33855.48 329.49 17131.21 37944.42 2020-06-13 15:48:01.000 165 33855.47 329.48 17131.20 88888.00 2020-06-13 15:48:02.000 165 33855.43 329.50 17131.21 88888.00 2020-06-13 15:48:03.000 165 33855.45 329.56 17131.24 88888.00 2020-06-13 15:48:04.000 165 33855.50 329.58 17131.23 88888.00 2020-06-13 15:48:05.000 165 33855.48 329.53 17131.21 37944.42 2020-06-13 15:48:06.000 165 33855.47 329.53 17131.25 88888.00 2020-06-13 15:48:07.000 165 33855.45 329.55 17131.23 88888.00 2020-06-13 15:48:08.000 165 33855.48 329.57 17131.19 88888.00 2020-06-13 15:48:09.000 165 33855.53 329.57 17131.24 88888.00 2020-06-13 15:48:10.000 165 33855.50 329.54 17131.26 37944.46 2020-06-13 15:48:11.000 165 33855.48 329.48 17131.20 88888.00 2020-06-13 15:48:12.000 165 33855.49 329.51 17131.19 88888.00 2020-06-13 15:48:13.000 165 33855.50 329.55 17131.21 88888.00 2020-06-13 15:48:14.000 165 33855.50 329.50 17131.21 88888.00 2020-06-13 15:48:15.000 165 33855.50 329.48 17131.21 37944.40 2020-06-13 15:48:16.000 165 33855.49 329.46 17131.23 88888.00 2020-06-13 15:48:17.000 165 33855.49 329.45 17131.21 88888.00 2020-06-13 15:48:18.000 165 33855.47 329.47 17131.23 88888.00 2020-06-13 15:48:19.000 165 33855.46 329.51 17131.23 88888.00 2020-06-13 15:48:20.000 165 33855.45 329.54 17131.18 37944.32 2020-06-13 15:48:21.000 165 33855.43 329.50 17131.16 88888.00 2020-06-13 15:48:22.000 165 33855.42 329.50 17131.15 88888.00 2020-06-13 15:48:23.000 165 33855.43 329.50 17131.22 88888.00 2020-06-13 15:48:24.000 165 33855.46 329.49 17131.23 88888.00 2020-06-13 15:48:25.000 165 33855.47 329.48 17131.23 37944.39 2020-06-13 15:48:26.000 165 33855.47 329.53 17131.26 88888.00 2020-06-13 15:48:27.000 165 33855.43 329.55 17131.25 88888.00 2020-06-13 15:48:28.000 165 33855.44 329.56 17131.24 88888.00 2020-06-13 15:48:29.000 165 33855.46 329.56 17131.24 88888.00 2020-06-13 15:48:30.000 165 33855.47 329.56 17131.22 37944.39 2020-06-13 15:48:31.000 165 33855.51 329.58 17131.22 88888.00 2020-06-13 15:48:32.000 165 33855.47 329.55 17131.23 88888.00 2020-06-13 15:48:33.000 165 33855.44 329.57 17131.23 88888.00 2020-06-13 15:48:34.000 165 33855.44 329.62 17131.22 88888.00 2020-06-13 15:48:35.000 165 33855.41 329.58 17131.20 37944.40 2020-06-13 15:48:36.000 165 33855.39 329.56 17131.20 88888.00 2020-06-13 15:48:37.000 165 33855.37 329.58 17131.24 88888.00 2020-06-13 15:48:38.000 165 33855.39 329.57 17131.24 88888.00 2020-06-13 15:48:39.000 165 33855.36 329.55 17131.26 88888.00 2020-06-13 15:48:40.000 165 33855.37 329.55 17131.26 37944.44 2020-06-13 15:48:41.000 165 33855.36 329.57 17131.26 88888.00 2020-06-13 15:48:42.000 165 33855.34 329.62 17131.24 88888.00 2020-06-13 15:48:43.000 165 33855.35 329.62 17131.22 88888.00 2020-06-13 15:48:44.000 165 33855.30 329.60 17131.21 88888.00 2020-06-13 15:48:45.000 165 33855.32 329.60 17131.26 37944.35 2020-06-13 15:48:46.000 165 33855.29 329.58 17131.25 88888.00 2020-06-13 15:48:47.000 165 33855.27 329.58 17131.22 88888.00 2020-06-13 15:48:48.000 165 33855.26 329.58 17131.23 88888.00 2020-06-13 15:48:49.000 165 33855.31 329.57 17131.28 88888.00 2020-06-13 15:48:50.000 165 33855.32 329.54 17131.28 37944.35 2020-06-13 15:48:51.000 165 33855.28 329.56 17131.27 88888.00 2020-06-13 15:48:52.000 165 33855.26 329.58 17131.28 88888.00 2020-06-13 15:48:53.000 165 33855.28 329.56 17131.30 88888.00 2020-06-13 15:48:54.000 165 33855.24 329.59 17131.30 88888.00 2020-06-13 15:48:55.000 165 33855.25 329.58 17131.27 37944.28 2020-06-13 15:48:56.000 165 33855.26 329.59 17131.32 88888.00 2020-06-13 15:48:57.000 165 33855.25 329.61 17131.30 88888.00 2020-06-13 15:48:58.000 165 33855.25 329.63 17131.33 88888.00 2020-06-13 15:48:59.000 165 33855.24 329.63 17131.34 88888.00 2020-06-13 15:49:00.000 165 33855.21 329.58 17131.30 37944.26 2020-06-13 15:49:01.000 165 33855.20 329.58 17131.30 88888.00 2020-06-13 15:49:02.000 165 33855.20 329.59 17131.31 88888.00 2020-06-13 15:49:03.000 165 33855.18 329.59 17131.29 88888.00 2020-06-13 15:49:04.000 165 33855.22 329.62 17131.26 88888.00 2020-06-13 15:49:05.000 165 33855.20 329.65 17131.29 37944.27 2020-06-13 15:49:06.000 165 33855.23 329.67 17131.31 88888.00 2020-06-13 15:49:07.000 165 33855.21 329.66 17131.29 88888.00 2020-06-13 15:49:08.000 165 33855.19 329.66 17131.31 88888.00 2020-06-13 15:49:09.000 165 33855.20 329.64 17131.29 88888.00 2020-06-13 15:49:10.000 165 33855.19 329.67 17131.32 37944.24 2020-06-13 15:49:11.000 165 33855.17 329.65 17131.32 88888.00 2020-06-13 15:49:12.000 165 33855.17 329.66 17131.32 88888.00 2020-06-13 15:49:13.000 165 33855.17 329.66 17131.34 88888.00 2020-06-13 15:49:14.000 165 33855.18 329.65 17131.31 88888.00 2020-06-13 15:49:15.000 165 33855.18 329.66 17131.33 37944.12 2020-06-13 15:49:16.000 165 33855.17 329.69 17131.34 88888.00 2020-06-13 15:49:17.000 165 33855.21 329.65 17131.30 88888.00 2020-06-13 15:49:18.000 165 33855.20 329.64 17131.33 88888.00 2020-06-13 15:49:19.000 165 33855.18 329.64 17131.37 88888.00 2020-06-13 15:49:20.000 165 33855.16 329.65 17131.37 37944.19 2020-06-13 15:49:21.000 165 33855.14 329.65 17131.36 88888.00 2020-06-13 15:49:22.000 165 33855.18 329.61 17131.36 88888.00 2020-06-13 15:49:23.000 165 33855.22 329.66 17131.38 88888.00 2020-06-13 15:49:24.000 165 33855.18 329.62 17131.35 88888.00 2020-06-13 15:49:25.000 165 33855.14 329.62 17131.36 37944.08 2020-06-13 15:49:26.000 165 33855.12 329.65 17131.37 88888.00 2020-06-13 15:49:27.000 165 33855.09 329.67 17131.35 88888.00 2020-06-13 15:49:28.000 165 33855.08 329.72 17131.38 88888.00 2020-06-13 15:49:29.000 165 33855.08 329.70 17131.41 88888.00 2020-06-13 15:49:30.000 165 33855.09 329.68 17131.39 37944.02 2020-06-13 15:49:31.000 165 33855.04 329.67 17131.39 88888.00 2020-06-13 15:49:32.000 165 33855.02 329.69 17131.38 88888.00 2020-06-13 15:49:33.000 165 33855.01 329.72 17131.38 88888.00 2020-06-13 15:49:34.000 165 33855.01 329.73 17131.37 88888.00 2020-06-13 15:49:35.000 165 33854.99 329.74 17131.34 37944.06 2020-06-13 15:49:36.000 165 33855.00 329.73 17131.34 88888.00 2020-06-13 15:49:37.000 165 33854.97 329.72 17131.31 88888.00 2020-06-13 15:49:38.000 165 33854.96 329.71 17131.33 88888.00 2020-06-13 15:49:39.000 165 33854.98 329.71 17131.39 88888.00 2020-06-13 15:49:40.000 165 33854.97 329.71 17131.39 37944.04 2020-06-13 15:49:41.000 165 33854.97 329.69 17131.36 88888.00 2020-06-13 15:49:42.000 165 33854.97 329.69 17131.37 88888.00 2020-06-13 15:49:43.000 165 33854.92 329.68 17131.38 88888.00 2020-06-13 15:49:44.000 165 33854.89 329.72 17131.41 88888.00 2020-06-13 15:49:45.000 165 33854.90 329.77 17131.40 37944.03 2020-06-13 15:49:46.000 165 33854.88 329.78 17131.40 88888.00 2020-06-13 15:49:47.000 165 33854.87 329.81 17131.40 88888.00 2020-06-13 15:49:48.000 165 33854.88 329.83 17131.35 88888.00 2020-06-13 15:49:49.000 165 33854.89 329.82 17131.35 88888.00 2020-06-13 15:49:50.000 165 33854.88 329.80 17131.37 37943.96 2020-06-13 15:49:51.000 165 33854.89 329.80 17131.38 88888.00 2020-06-13 15:49:52.000 165 33854.89 329.82 17131.34 88888.00 2020-06-13 15:49:53.000 165 33854.86 329.86 17131.33 88888.00 2020-06-13 15:49:54.000 165 33854.91 329.88 17131.35 88888.00 2020-06-13 15:49:55.000 165 33854.91 329.83 17131.35 37943.92 2020-06-13 15:49:56.000 165 33854.88 329.87 17131.32 88888.00 2020-06-13 15:49:57.000 165 33854.86 329.91 17131.30 88888.00 2020-06-13 15:49:58.000 165 33854.87 329.92 17131.29 88888.00 2020-06-13 15:49:59.000 165 33854.87 329.93 17131.34 88888.00 2020-06-13 15:50:00.000 165 33854.89 329.93 17131.39 37943.91 2020-06-13 15:50:01.000 165 33854.84 329.92 17131.39 88888.00 2020-06-13 15:50:02.000 165 33854.79 329.92 17131.40 88888.00 2020-06-13 15:50:03.000 165 33854.77 329.93 17131.39 88888.00 2020-06-13 15:50:04.000 165 33854.76 329.93 17131.40 88888.00 2020-06-13 15:50:05.000 165 33854.76 329.89 17131.41 37943.95 2020-06-13 15:50:06.000 165 33854.77 329.89 17131.38 88888.00 2020-06-13 15:50:07.000 165 33854.77 329.89 17131.38 88888.00 2020-06-13 15:50:08.000 165 33854.81 329.92 17131.36 88888.00 2020-06-13 15:50:09.000 165 33854.80 329.96 17131.39 88888.00 2020-06-13 15:50:10.000 165 33854.77 329.96 17131.38 37943.96 2020-06-13 15:50:11.000 165 33854.75 329.91 17131.39 88888.00 2020-06-13 15:50:12.000 165 33854.71 329.87 17131.37 88888.00 2020-06-13 15:50:13.000 165 33854.73 329.86 17131.39 88888.00 2020-06-13 15:50:14.000 165 33854.74 329.86 17131.38 88888.00 2020-06-13 15:50:15.000 165 33854.72 329.86 17131.40 37943.89 2020-06-13 15:50:16.000 165 33854.73 329.91 17131.43 88888.00 2020-06-13 15:50:17.000 165 33854.67 329.91 17131.41 88888.00 2020-06-13 15:50:18.000 165 33854.67 329.95 17131.41 88888.00 2020-06-13 15:50:19.000 165 33854.69 329.96 17131.38 88888.00 2020-06-13 15:50:20.000 165 33854.68 329.93 17131.40 37943.77 2020-06-13 15:50:21.000 165 33854.68 329.94 17131.40 88888.00 2020-06-13 15:50:22.000 165 33854.71 329.96 17131.39 88888.00 2020-06-13 15:50:23.000 165 33854.71 329.96 17131.36 88888.00 2020-06-13 15:50:24.000 165 33854.69 329.95 17131.35 88888.00 2020-06-13 15:50:25.000 165 33854.66 329.93 17131.38 37943.68 2020-06-13 15:50:26.000 165 33854.65 329.94 17131.35 88888.00 2020-06-13 15:50:27.000 165 33854.65 329.96 17131.37 88888.00 2020-06-13 15:50:28.000 165 33854.65 329.91 17131.41 88888.00 2020-06-13 15:50:29.000 165 33854.66 329.91 17131.37 88888.00 2020-06-13 15:50:30.000 165 33854.71 329.94 17131.38 37943.69 2020-06-13 15:50:31.000 165 33854.72 329.97 17131.37 88888.00 2020-06-13 15:50:32.000 165 33854.71 329.95 17131.40 88888.00 2020-06-13 15:50:33.000 165 33854.67 329.96 17131.35 88888.00 2020-06-13 15:50:34.000 165 33854.67 329.96 17131.34 88888.00 2020-06-13 15:50:35.000 165 33854.68 329.96 17131.35 37943.77 2020-06-13 15:50:36.000 165 33854.68 329.94 17131.34 88888.00 2020-06-13 15:50:37.000 165 33854.69 329.97 17131.36 88888.00 2020-06-13 15:50:38.000 165 33854.66 330.01 17131.35 88888.00 2020-06-13 15:50:39.000 165 33854.65 329.97 17131.38 88888.00 2020-06-13 15:50:40.000 165 33854.66 329.95 17131.37 37943.76 2020-06-13 15:50:41.000 165 33854.65 329.99 17131.37 88888.00 2020-06-13 15:50:42.000 165 33854.63 329.96 17131.37 88888.00 2020-06-13 15:50:43.000 165 33854.60 329.99 17131.35 88888.00 2020-06-13 15:50:44.000 165 33854.60 329.95 17131.37 88888.00 2020-06-13 15:50:45.000 165 33854.59 329.96 17131.35 37943.75 2020-06-13 15:50:46.000 165 33854.57 329.99 17131.33 88888.00 2020-06-13 15:50:47.000 165 33854.57 329.99 17131.33 88888.00 2020-06-13 15:50:48.000 165 33854.59 330.00 17131.36 88888.00 2020-06-13 15:50:49.000 165 33854.57 330.00 17131.33 88888.00 2020-06-13 15:50:50.000 165 33854.59 329.98 17131.31 37943.81 2020-06-13 15:50:51.000 165 33854.59 330.00 17131.34 88888.00 2020-06-13 15:50:52.000 165 33854.55 330.04 17131.35 88888.00 2020-06-13 15:50:53.000 165 33854.52 330.03 17131.33 88888.00 2020-06-13 15:50:54.000 165 33854.54 329.99 17131.31 88888.00 2020-06-13 15:50:55.000 165 33854.60 330.01 17131.33 37943.74 2020-06-13 15:50:56.000 165 33854.58 330.02 17131.32 88888.00 2020-06-13 15:50:57.000 165 33854.58 330.00 17131.33 88888.00 2020-06-13 15:50:58.000 165 33854.59 330.01 17131.33 88888.00 2020-06-13 15:50:59.000 165 33854.60 330.02 17131.33 88888.00 2020-06-13 15:51:00.000 165 33854.63 330.04 17131.32 37943.64 2020-06-13 15:51:01.000 165 33854.61 330.03 17131.35 88888.00 2020-06-13 15:51:02.000 165 33854.59 330.04 17131.37 88888.00 2020-06-13 15:51:03.000 165 33854.57 330.08 17131.36 88888.00 2020-06-13 15:51:04.000 165 33854.58 330.14 17131.32 88888.00 2020-06-13 15:51:05.000 165 33854.59 330.10 17131.34 37943.70 2020-06-13 15:51:06.000 165 33854.57 330.04 17131.36 88888.00 2020-06-13 15:51:07.000 165 33854.57 330.01 17131.38 88888.00 2020-06-13 15:51:08.000 165 33854.56 330.01 17131.35 88888.00 2020-06-13 15:51:09.000 165 33854.56 330.03 17131.37 88888.00 2020-06-13 15:51:10.000 165 33854.59 330.08 17131.39 37943.78 2020-06-13 15:51:11.000 165 33854.58 330.09 17131.42 88888.00 2020-06-13 15:51:12.000 165 33854.57 330.08 17131.40 88888.00 2020-06-13 15:51:13.000 165 33854.55 330.11 17131.39 88888.00 2020-06-13 15:51:14.000 165 33854.55 330.12 17131.41 88888.00 2020-06-13 15:51:15.000 165 33854.53 330.09 17131.40 37943.71 2020-06-13 15:51:16.000 165 33854.51 330.09 17131.40 88888.00 2020-06-13 15:51:17.000 165 33854.51 330.09 17131.39 88888.00 2020-06-13 15:51:18.000 165 33854.48 330.09 17131.40 88888.00 2020-06-13 15:51:19.000 165 33854.49 330.08 17131.38 88888.00 2020-06-13 15:51:20.000 165 33854.49 330.05 17131.43 37943.64 2020-06-13 15:51:21.000 165 33854.48 330.07 17131.43 88888.00 2020-06-13 15:51:22.000 165 33854.48 330.07 17131.40 88888.00 2020-06-13 15:51:23.000 165 33854.45 330.02 17131.34 88888.00 2020-06-13 15:51:24.000 165 33854.44 330.04 17131.42 88888.00 2020-06-13 15:51:25.000 165 33854.40 330.08 17131.44 37943.58 2020-06-13 15:51:26.000 165 33854.42 330.11 17131.47 88888.00 2020-06-13 15:51:27.000 165 33854.43 330.15 17131.49 88888.00 2020-06-13 15:51:28.000 165 33854.43 330.12 17131.44 88888.00 2020-06-13 15:51:29.000 165 33854.39 330.11 17131.44 88888.00 2020-06-13 15:51:30.000 165 33854.38 330.13 17131.46 37943.55 2020-06-13 15:51:31.000 165 33854.38 330.16 17131.46 88888.00 2020-06-13 15:51:32.000 165 33854.39 330.20 17131.44 88888.00 2020-06-13 15:51:33.000 165 33854.38 330.20 17131.47 88888.00 2020-06-13 15:51:34.000 165 33854.36 330.20 17131.48 88888.00 2020-06-13 15:51:35.000 165 33854.34 330.21 17131.51 37943.57 2020-06-13 15:51:36.000 165 33854.34 330.23 17131.51 88888.00 2020-06-13 15:51:37.000 165 33854.31 330.25 17131.53 88888.00 2020-06-13 15:51:38.000 165 33854.24 330.22 17131.49 88888.00 2020-06-13 15:51:39.000 165 33854.27 330.23 17131.47 88888.00 2020-06-13 15:51:40.000 165 33854.28 330.24 17131.44 37943.48 2020-06-13 15:51:41.000 165 33854.28 330.23 17131.36 88888.00 2020-06-13 15:51:42.000 165 33854.29 330.20 17131.38 88888.00 2020-06-13 15:51:43.000 165 33854.28 330.22 17131.43 88888.00 2020-06-13 15:51:44.000 165 33854.23 330.21 17131.43 88888.00 2020-06-13 15:51:45.000 165 33854.26 330.21 17131.43 37943.53 2020-06-13 15:51:46.000 165 33854.24 330.20 17131.40 88888.00 2020-06-13 15:51:47.000 165 33854.21 330.22 17131.39 88888.00 2020-06-13 15:51:48.000 165 33854.18 330.22 17131.38 88888.00 2020-06-13 15:51:49.000 165 33854.24 330.21 17131.41 88888.00 2020-06-13 15:51:50.000 165 33854.30 330.23 17131.42 37943.52 2020-06-13 15:51:51.000 165 33854.26 330.25 17131.41 88888.00 2020-06-13 15:51:52.000 165 33854.25 330.25 17131.42 88888.00 2020-06-13 15:51:53.000 165 33854.26 330.22 17131.39 88888.00 2020-06-13 15:51:54.000 165 33854.25 330.19 17131.40 88888.00 2020-06-13 15:51:55.000 165 33854.23 330.20 17131.40 37943.45 2020-06-13 15:51:56.000 165 33854.26 330.19 17131.38 88888.00 2020-06-13 15:51:57.000 165 33854.28 330.19 17131.38 88888.00 2020-06-13 15:51:58.000 165 33854.28 330.23 17131.39 88888.00 2020-06-13 15:51:59.000 165 33854.29 330.27 17131.38 88888.00 2020-06-13 15:52:00.000 165 33854.32 330.25 17131.38 37943.56 2020-06-13 15:52:01.000 165 33854.27 330.25 17131.37 88888.00 2020-06-13 15:52:02.000 165 33854.26 330.27 17131.37 88888.00 2020-06-13 15:52:03.000 165 33854.23 330.28 17131.40 88888.00 2020-06-13 15:52:04.000 165 33854.26 330.25 17131.41 88888.00 2020-06-13 15:52:05.000 165 33854.25 330.20 17131.42 37943.48 2020-06-13 15:52:06.000 165 33854.27 330.22 17131.42 88888.00 2020-06-13 15:52:07.000 165 33854.29 330.24 17131.43 88888.00 2020-06-13 15:52:08.000 165 33854.28 330.27 17131.40 88888.00 2020-06-13 15:52:09.000 165 33854.22 330.27 17131.43 88888.00 2020-06-13 15:52:10.000 165 33854.19 330.28 17131.41 37943.45 2020-06-13 15:52:11.000 165 33854.20 330.28 17131.46 88888.00 2020-06-13 15:52:12.000 165 33854.21 330.29 17131.50 88888.00 2020-06-13 15:52:13.000 165 33854.19 330.30 17131.43 88888.00 2020-06-13 15:52:14.000 165 33854.20 330.28 17131.43 88888.00 2020-06-13 15:52:15.000 165 33854.22 330.28 17131.47 37943.43 2020-06-13 15:52:16.000 165 33854.23 330.26 17131.46 88888.00 2020-06-13 15:52:17.000 165 33854.20 330.29 17131.45 88888.00 2020-06-13 15:52:18.000 165 33854.15 330.32 17131.42 88888.00 2020-06-13 15:52:19.000 165 33854.14 330.29 17131.39 88888.00 2020-06-13 15:52:20.000 165 33854.13 330.27 17131.38 37943.42 2020-06-13 15:52:21.000 165 33854.16 330.28 17131.40 88888.00 2020-06-13 15:52:22.000 165 33854.20 330.30 17131.37 88888.00 2020-06-13 15:52:23.000 165 33854.22 330.29 17131.38 88888.00 2020-06-13 15:52:24.000 165 33854.23 330.34 17131.40 88888.00 2020-06-13 15:52:25.000 165 33854.21 330.39 17131.40 37943.45 2020-06-13 15:52:26.000 165 33854.18 330.40 17131.40 88888.00 2020-06-13 15:52:27.000 165 33854.17 330.37 17131.43 88888.00 2020-06-13 15:52:28.000 165 33854.15 330.41 17131.44 88888.00 2020-06-13 15:52:29.000 165 33854.11 330.42 17131.44 88888.00 2020-06-13 15:52:30.000 165 33854.09 330.41 17131.42 37943.39 2020-06-13 15:52:31.000 165 33854.08 330.44 17131.44 88888.00 2020-06-13 15:52:32.000 165 33854.08 330.42 17131.45 88888.00 2020-06-13 15:52:33.000 165 33854.08 330.42 17131.47 88888.00 2020-06-13 15:52:34.000 165 33854.08 330.45 17131.48 88888.00 2020-06-13 15:52:35.000 165 33854.08 330.46 17131.49 37943.28 2020-06-13 15:52:36.000 165 33854.06 330.43 17131.45 88888.00 2020-06-13 15:52:37.000 165 33854.09 330.43 17131.46 88888.00 2020-06-13 15:52:38.000 165 33854.09 330.41 17131.45 88888.00 2020-06-13 15:52:39.000 165 33854.07 330.40 17131.49 88888.00 2020-06-13 15:52:40.000 165 33854.09 330.43 17131.52 37943.36 2020-06-13 15:52:41.000 165 33854.10 330.45 17131.51 88888.00 2020-06-13 15:52:42.000 165 33854.06 330.43 17131.44 88888.00 2020-06-13 15:52:43.000 165 33854.03 330.45 17131.44 88888.00 2020-06-13 15:52:44.000 165 33854.02 330.44 17131.46 88888.00 2020-06-13 15:52:45.000 165 33854.04 330.45 17131.48 37943.41 2020-06-13 15:52:46.000 165 33854.06 330.48 17131.49 88888.00 2020-06-13 15:52:47.000 165 33854.07 330.48 17131.48 88888.00 2020-06-13 15:52:48.000 165 33854.12 330.49 17131.50 88888.00 2020-06-13 15:52:49.000 165 33854.09 330.52 17131.47 88888.00 2020-06-13 15:52:50.000 165 33854.12 330.55 17131.47 37943.35 2020-06-13 15:52:51.000 165 33854.09 330.49 17131.44 88888.00 2020-06-13 15:52:52.000 165 33854.07 330.47 17131.45 88888.00 2020-06-13 15:52:53.000 165 33854.05 330.50 17131.47 88888.00 2020-06-13 15:52:54.000 165 33854.13 330.55 17131.46 88888.00 2020-06-13 15:52:55.000 165 33854.10 330.56 17131.49 37943.34 2020-06-13 15:52:56.000 165 33854.04 330.52 17131.47 88888.00 2020-06-13 15:52:57.000 165 33854.03 330.48 17131.44 88888.00 2020-06-13 15:52:58.000 165 33854.03 330.49 17131.47 88888.00 2020-06-13 15:52:59.000 165 33854.03 330.50 17131.49 88888.00 2020-06-13 15:53:00.000 165 33854.03 330.53 17131.46 37943.23 2020-06-13 15:53:01.000 165 33854.02 330.55 17131.48 88888.00 2020-06-13 15:53:02.000 165 33854.00 330.57 17131.50 88888.00 2020-06-13 15:53:03.000 165 33854.01 330.58 17131.46 88888.00 2020-06-13 15:53:04.000 165 33854.00 330.55 17131.46 88888.00 2020-06-13 15:53:05.000 165 33853.98 330.54 17131.50 37943.28 2020-06-13 15:53:06.000 165 33853.98 330.53 17131.54 88888.00 2020-06-13 15:53:07.000 165 33854.02 330.51 17131.52 88888.00 2020-06-13 15:53:08.000 165 33854.00 330.54 17131.49 88888.00 2020-06-13 15:53:09.000 165 33853.94 330.59 17131.46 88888.00 2020-06-13 15:53:10.000 165 33853.92 330.63 17131.44 37943.28 2020-06-13 15:53:11.000 165 33853.91 330.64 17131.43 88888.00 2020-06-13 15:53:12.000 165 33853.91 330.62 17131.47 88888.00 2020-06-13 15:53:13.000 165 33853.91 330.63 17131.49 88888.00 2020-06-13 15:53:14.000 165 33853.92 330.65 17131.49 88888.00 2020-06-13 15:53:15.000 165 33853.91 330.69 17131.48 37943.15 2020-06-13 15:53:16.000 165 33853.88 330.70 17131.49 88888.00 2020-06-13 15:53:17.000 165 33853.85 330.71 17131.52 88888.00 2020-06-13 15:53:18.000 165 33853.85 330.71 17131.52 88888.00 2020-06-13 15:53:19.000 165 33853.82 330.68 17131.51 88888.00 2020-06-13 15:53:20.000 165 33853.81 330.74 17131.50 37943.12 2020-06-13 15:53:21.000 165 33853.81 330.78 17131.48 88888.00 2020-06-13 15:53:22.000 165 33853.79 330.70 17131.47 88888.00 2020-06-13 15:53:23.000 165 33853.78 330.69 17131.48 88888.00 2020-06-13 15:53:24.000 165 33853.80 330.70 17131.52 88888.00 2020-06-13 15:53:25.000 165 33853.80 330.72 17131.52 37943.19 2020-06-13 15:53:26.000 165 33853.81 330.70 17131.49 88888.00 2020-06-13 15:53:27.000 165 33853.82 330.72 17131.47 88888.00 2020-06-13 15:53:28.000 165 33853.78 330.73 17131.50 88888.00 2020-06-13 15:53:29.000 165 33853.81 330.75 17131.51 88888.00 2020-06-13 15:53:30.000 165 33853.82 330.75 17131.53 37943.18 2020-06-13 15:53:31.000 165 33853.82 330.78 17131.51 88888.00 2020-06-13 15:53:32.000 165 33853.82 330.77 17131.49 88888.00 2020-06-13 15:53:33.000 165 33853.79 330.76 17131.51 88888.00 2020-06-13 15:53:34.000 165 33853.81 330.75 17131.50 88888.00 2020-06-13 15:53:35.000 165 33853.83 330.74 17131.52 37943.13 2020-06-13 15:53:36.000 165 33853.89 330.80 17131.52 88888.00 2020-06-13 15:53:37.000 165 33853.88 330.85 17131.50 88888.00 2020-06-13 15:53:38.000 165 33853.88 330.83 17131.51 88888.00 2020-06-13 15:53:39.000 165 33853.94 330.80 17131.49 88888.00 2020-06-13 15:53:40.000 165 33853.91 330.84 17131.51 37943.14 2020-06-13 15:53:41.000 165 33853.90 330.86 17131.50 88888.00 2020-06-13 15:53:42.000 165 33853.91 330.86 17131.47 88888.00 2020-06-13 15:53:43.000 165 33853.91 330.83 17131.47 88888.00 2020-06-13 15:53:44.000 165 33853.91 330.83 17131.47 88888.00 2020-06-13 15:53:45.000 165 33853.88 330.86 17131.51 37943.17 2020-06-13 15:53:46.000 165 33853.90 330.85 17131.49 88888.00 2020-06-13 15:53:47.000 165 33853.90 330.86 17131.47 88888.00 2020-06-13 15:53:48.000 165 33853.91 330.89 17131.44 88888.00 2020-06-13 15:53:49.000 165 33853.95 330.87 17131.43 88888.00 2020-06-13 15:53:50.000 165 33853.92 330.90 17131.45 37943.15 2020-06-13 15:53:51.000 165 33853.88 330.86 17131.50 88888.00 2020-06-13 15:53:52.000 165 33853.87 330.88 17131.50 88888.00 2020-06-13 15:53:53.000 165 33853.88 330.86 17131.51 88888.00 2020-06-13 15:53:54.000 165 33853.91 330.88 17131.50 88888.00 2020-06-13 15:53:55.000 165 33853.90 330.88 17131.49 37943.17 2020-06-13 15:53:56.000 165 33853.88 330.83 17131.50 88888.00 2020-06-13 15:53:57.000 165 33853.85 330.83 17131.51 88888.00 2020-06-13 15:53:58.000 165 33853.85 330.82 17131.54 88888.00 2020-06-13 15:53:59.000 165 33853.83 330.81 17131.50 88888.00 2020-06-13 15:54:00.000 165 33853.86 330.87 17131.50 37943.11 2020-06-13 15:54:01.000 165 33853.86 330.90 17131.50 88888.00 2020-06-13 15:54:02.000 165 33853.87 330.91 17131.49 88888.00 2020-06-13 15:54:03.000 165 33853.88 330.90 17131.44 88888.00 2020-06-13 15:54:04.000 165 33853.86 330.85 17131.46 88888.00 2020-06-13 15:54:05.000 165 33853.81 330.87 17131.46 37943.04 2020-06-13 15:54:06.000 165 33853.76 330.91 17131.45 88888.00 2020-06-13 15:54:07.000 165 33853.77 330.92 17131.41 88888.00 2020-06-13 15:54:08.000 165 33853.79 330.92 17131.43 88888.00 2020-06-13 15:54:09.000 165 33853.77 330.89 17131.47 88888.00 2020-06-13 15:54:10.000 165 33853.78 330.91 17131.52 37943.07 2020-06-13 15:54:11.000 165 33853.81 330.93 17131.54 88888.00 2020-06-13 15:54:12.000 165 33853.83 330.95 17131.48 88888.00 2020-06-13 15:54:13.000 165 33853.84 330.96 17131.45 88888.00 2020-06-13 15:54:14.000 165 33853.85 330.99 17131.46 88888.00 2020-06-13 15:54:15.000 165 33853.82 330.97 17131.47 37943.18 2020-06-13 15:54:16.000 165 33853.83 330.96 17131.46 88888.00 2020-06-13 15:54:17.000 165 33853.82 330.97 17131.47 88888.00 2020-06-13 15:54:18.000 165 33853.76 331.00 17131.47 88888.00 2020-06-13 15:54:19.000 165 33853.75 331.00 17131.46 88888.00 2020-06-13 15:54:20.000 165 33853.79 331.03 17131.46 37943.19 2020-06-13 15:54:21.000 165 33853.84 331.01 17131.46 88888.00 2020-06-13 15:54:22.000 165 33853.84 330.99 17131.45 88888.00 2020-06-13 15:54:23.000 165 33853.88 331.04 17131.50 88888.00 2020-06-13 15:54:24.000 165 33853.90 331.04 17131.53 88888.00 2020-06-13 15:54:25.000 165 33853.87 330.99 17131.48 37943.16 2020-06-13 15:54:26.000 165 33853.86 331.00 17131.51 88888.00 2020-06-13 15:54:27.000 165 33853.85 331.03 17131.46 88888.00 2020-06-13 15:54:28.000 165 33853.88 331.06 17131.44 88888.00 2020-06-13 15:54:29.000 165 33853.86 331.05 17131.48 88888.00 2020-06-13 15:54:30.000 165 33853.85 331.07 17131.49 37943.12 2020-06-13 15:54:31.000 165 33853.87 331.05 17131.47 88888.00 2020-06-13 15:54:32.000 165 33853.85 331.06 17131.48 88888.00 2020-06-13 15:54:33.000 165 33853.86 331.11 17131.48 88888.00 2020-06-13 15:54:34.000 165 33853.87 331.12 17131.46 88888.00 2020-06-13 15:54:35.000 165 33853.86 331.11 17131.45 37943.08 2020-06-13 15:54:36.000 165 33853.87 331.06 17131.44 88888.00 2020-06-13 15:54:37.000 165 33853.86 331.05 17131.45 88888.00 2020-06-13 15:54:38.000 165 33853.87 331.07 17131.47 88888.00 2020-06-13 15:54:39.000 165 33853.82 331.06 17131.46 88888.00 2020-06-13 15:54:40.000 165 33853.81 331.04 17131.47 37943.14 2020-06-13 15:54:41.000 165 33853.79 331.04 17131.47 88888.00 2020-06-13 15:54:42.000 165 33853.83 331.03 17131.46 88888.00 2020-06-13 15:54:43.000 165 33853.84 331.00 17131.46 88888.00 2020-06-13 15:54:44.000 165 33853.79 331.02 17131.52 88888.00 2020-06-13 15:54:45.000 165 33853.77 331.06 17131.51 37943.09 2020-06-13 15:54:46.000 165 33853.79 331.08 17131.48 88888.00 2020-06-13 15:54:47.000 165 33853.80 331.12 17131.49 88888.00 2020-06-13 15:54:48.000 165 33853.80 331.12 17131.48 88888.00 2020-06-13 15:54:49.000 165 33853.80 331.12 17131.47 88888.00 2020-06-13 15:54:50.000 165 33853.79 331.12 17131.49 37943.00 2020-06-13 15:54:51.000 165 33853.78 331.14 17131.48 88888.00 2020-06-13 15:54:52.000 165 33853.75 331.13 17131.50 88888.00 2020-06-13 15:54:53.000 165 33853.79 331.18 17131.47 88888.00 2020-06-13 15:54:54.000 165 33853.79 331.16 17131.47 88888.00 2020-06-13 15:54:55.000 165 33853.77 331.13 17131.44 37943.08 2020-06-13 15:54:56.000 165 33853.74 331.12 17131.44 88888.00 2020-06-13 15:54:57.000 165 33853.72 331.12 17131.42 88888.00 2020-06-13 15:54:58.000 165 33853.75 331.10 17131.41 88888.00 2020-06-13 15:54:59.000 165 33853.71 331.15 17131.40 88888.00 2020-06-13 15:55:00.000 165 33853.69 331.15 17131.41 37942.95 2020-06-13 15:55:01.000 165 33853.70 331.14 17131.41 88888.00 2020-06-13 15:55:02.000 165 33853.73 331.15 17131.43 88888.00 2020-06-13 15:55:03.000 165 33853.73 331.14 17131.47 88888.00 2020-06-13 15:55:04.000 165 33853.72 331.12 17131.48 88888.00 2020-06-13 15:55:05.000 165 33853.72 331.15 17131.45 37943.03 2020-06-13 15:55:06.000 165 33853.72 331.15 17131.43 88888.00 2020-06-13 15:55:07.000 165 33853.69 331.11 17131.40 88888.00 2020-06-13 15:55:08.000 165 33853.70 331.11 17131.40 88888.00 2020-06-13 15:55:09.000 165 33853.70 331.13 17131.37 88888.00 2020-06-13 15:55:10.000 165 33853.72 331.14 17131.42 37943.02 2020-06-13 15:55:11.000 165 33853.74 331.18 17131.46 88888.00 2020-06-13 15:55:12.000 165 33853.74 331.21 17131.45 88888.00 2020-06-13 15:55:13.000 165 33853.71 331.23 17131.44 88888.00 2020-06-13 15:55:14.000 165 33853.71 331.20 17131.44 88888.00 2020-06-13 15:55:15.000 165 33853.73 331.19 17131.44 37943.00 2020-06-13 15:55:16.000 165 33853.70 331.17 17131.43 88888.00 2020-06-13 15:55:17.000 165 33853.69 331.17 17131.45 88888.00 2020-06-13 15:55:18.000 165 33853.70 331.20 17131.43 88888.00 2020-06-13 15:55:19.000 165 33853.73 331.21 17131.42 88888.00 2020-06-13 15:55:20.000 165 33853.71 331.25 17131.45 37942.98 2020-06-13 15:55:21.000 165 33853.71 331.22 17131.47 88888.00 2020-06-13 15:55:22.000 165 33853.72 331.24 17131.49 88888.00 2020-06-13 15:55:23.000 165 33853.70 331.24 17131.46 88888.00 2020-06-13 15:55:24.000 165 33853.70 331.26 17131.43 88888.00 2020-06-13 15:55:25.000 165 33853.70 331.27 17131.46 37943.06 2020-06-13 15:55:26.000 165 33853.70 331.28 17131.44 88888.00 2020-06-13 15:55:27.000 165 33853.67 331.26 17131.42 88888.00 2020-06-13 15:55:28.000 165 33853.69 331.23 17131.44 88888.00 2020-06-13 15:55:29.000 165 33853.72 331.25 17131.44 88888.00 2020-06-13 15:55:30.000 165 33853.71 331.25 17131.46 37942.99 2020-06-13 15:55:31.000 165 33853.70 331.24 17131.44 88888.00 2020-06-13 15:55:32.000 165 33853.65 331.23 17131.42 88888.00 2020-06-13 15:55:33.000 165 33853.66 331.23 17131.38 88888.00 2020-06-13 15:55:34.000 165 33853.68 331.28 17131.41 88888.00 2020-06-13 15:55:35.000 165 33853.65 331.29 17131.42 37942.97 2020-06-13 15:55:36.000 165 33853.67 331.30 17131.41 88888.00 2020-06-13 15:55:37.000 165 33853.70 331.30 17131.44 88888.00 2020-06-13 15:55:38.000 165 33853.67 331.26 17131.41 88888.00 2020-06-13 15:55:39.000 165 33853.69 331.26 17131.38 88888.00 2020-06-13 15:55:40.000 165 33853.69 331.28 17131.39 37942.93 2020-06-13 15:55:41.000 165 33853.64 331.26 17131.45 88888.00 2020-06-13 15:55:42.000 165 33853.67 331.27 17131.46 88888.00 2020-06-13 15:55:43.000 165 33853.65 331.27 17131.48 88888.00 2020-06-13 15:55:44.000 165 33853.67 331.29 17131.46 88888.00 2020-06-13 15:55:45.000 165 33853.69 331.29 17131.47 37942.95 2020-06-13 15:55:46.000 165 33853.66 331.30 17131.50 88888.00 2020-06-13 15:55:47.000 165 33853.62 331.30 17131.50 88888.00 2020-06-13 15:55:48.000 165 33853.62 331.29 17131.52 88888.00 2020-06-13 15:55:49.000 165 33853.64 331.29 17131.48 88888.00 2020-06-13 15:55:50.000 165 33853.61 331.29 17131.48 37942.85 2020-06-13 15:55:51.000 165 33853.58 331.29 17131.47 88888.00 2020-06-13 15:55:52.000 165 33853.59 331.28 17131.48 88888.00 2020-06-13 15:55:53.000 165 33853.56 331.26 17131.44 88888.00 2020-06-13 15:55:54.000 165 33853.53 331.26 17131.45 88888.00 2020-06-13 15:55:55.000 165 33853.57 331.25 17131.44 37942.92 2020-06-13 15:55:56.000 165 33853.56 331.27 17131.41 88888.00 2020-06-13 15:55:57.000 165 33853.54 331.32 17131.42 88888.00 2020-06-13 15:55:58.000 165 33853.55 331.34 17131.49 88888.00 2020-06-13 15:55:59.000 165 33853.53 331.33 17131.49 88888.00 2020-06-13 15:56:00.000 165 33853.56 331.35 17131.44 37942.90 2020-06-13 15:56:01.000 165 33853.53 331.38 17131.48 88888.00 2020-06-13 15:56:02.000 165 33853.49 331.44 17131.47 88888.00 2020-06-13 15:56:03.000 165 33853.50 331.44 17131.46 88888.00 2020-06-13 15:56:04.000 165 33853.49 331.41 17131.53 88888.00 2020-06-13 15:56:05.000 165 33853.49 331.37 17131.56 37942.84 2020-06-13 15:56:06.000 165 33853.49 331.35 17131.51 88888.00 2020-06-13 15:56:07.000 165 33853.46 331.34 17131.49 88888.00 2020-06-13 15:56:08.000 165 33853.43 331.35 17131.48 88888.00 2020-06-13 15:56:09.000 165 33853.41 331.35 17131.50 88888.00 2020-06-13 15:56:10.000 165 33853.43 331.38 17131.51 37942.91 2020-06-13 15:56:11.000 165 33853.49 331.40 17131.53 88888.00 2020-06-13 15:56:12.000 165 33853.52 331.43 17131.48 88888.00 2020-06-13 15:56:13.000 165 33853.51 331.44 17131.50 88888.00 2020-06-13 15:56:14.000 165 33853.53 331.44 17131.53 88888.00 2020-06-13 15:56:15.000 165 33853.54 331.39 17131.57 37942.75 2020-06-13 15:56:16.000 165 33853.56 331.38 17131.59 88888.00 2020-06-13 15:56:17.000 165 33853.54 331.40 17131.58 88888.00 2020-06-13 15:56:18.000 165 33853.55 331.43 17131.54 88888.00 2020-06-13 15:56:19.000 165 33853.52 331.42 17131.54 88888.00 2020-06-13 15:56:20.000 165 33853.51 331.43 17131.56 37942.80 2020-06-13 15:56:21.000 165 33853.52 331.46 17131.60 88888.00 2020-06-13 15:56:22.000 165 33853.49 331.51 17131.56 88888.00 2020-06-13 15:56:23.000 165 33853.48 331.51 17131.53 88888.00 2020-06-13 15:56:24.000 165 33853.46 331.52 17131.51 88888.00 2020-06-13 15:56:25.000 165 33853.44 331.53 17131.56 37942.72 2020-06-13 15:56:26.000 165 33853.39 331.55 17131.58 88888.00 2020-06-13 15:56:27.000 165 33853.43 331.53 17131.55 88888.00 2020-06-13 15:56:28.000 165 33853.45 331.56 17131.53 88888.00 2020-06-13 15:56:29.000 165 33853.39 331.52 17131.49 88888.00 2020-06-13 15:56:30.000 165 33853.39 331.51 17131.53 37942.77 2020-06-13 15:56:31.000 165 33853.40 331.52 17131.54 88888.00 2020-06-13 15:56:32.000 165 33853.39 331.54 17131.57 88888.00 2020-06-13 15:56:33.000 165 33853.37 331.55 17131.58 88888.00 2020-06-13 15:56:34.000 165 33853.39 331.59 17131.58 88888.00 2020-06-13 15:56:35.000 165 33853.41 331.61 17131.54 37942.65 2020-06-13 15:56:36.000 165 33853.36 331.58 17131.55 88888.00 2020-06-13 15:56:37.000 165 33853.35 331.55 17131.59 88888.00 2020-06-13 15:56:38.000 165 33853.35 331.59 17131.60 88888.00 2020-06-13 15:56:39.000 165 33853.33 331.59 17131.56 88888.00 2020-06-13 15:56:40.000 165 33853.32 331.60 17131.55 37942.72 2020-06-13 15:56:41.000 165 33853.36 331.59 17131.53 88888.00 2020-06-13 15:56:42.000 165 33853.36 331.58 17131.53 88888.00 2020-06-13 15:56:43.000 165 33853.35 331.58 17131.58 88888.00 2020-06-13 15:56:44.000 165 33853.37 331.62 17131.63 88888.00 2020-06-13 15:56:45.000 165 33853.37 331.58 17131.59 37942.71 2020-06-13 15:56:46.000 165 33853.32 331.54 17131.61 88888.00 2020-06-13 15:56:47.000 165 33853.29 331.61 17131.62 88888.00 2020-06-13 15:56:48.000 165 33853.30 331.62 17131.61 88888.00 2020-06-13 15:56:49.000 165 33853.30 331.62 17131.60 88888.00 2020-06-13 15:56:50.000 165 33853.29 331.62 17131.60 37942.67 2020-06-13 15:56:51.000 165 33853.31 331.63 17131.64 88888.00 2020-06-13 15:56:52.000 165 33853.33 331.62 17131.62 88888.00 2020-06-13 15:56:53.000 165 33853.31 331.58 17131.62 88888.00 2020-06-13 15:56:54.000 165 33853.35 331.59 17131.61 88888.00 2020-06-13 15:56:55.000 165 33853.35 331.60 17131.59 37942.70 2020-06-13 15:56:56.000 165 33853.36 331.61 17131.59 88888.00 2020-06-13 15:56:57.000 165 33853.34 331.63 17131.56 88888.00 2020-06-13 15:56:58.000 165 33853.35 331.67 17131.56 88888.00 2020-06-13 15:56:59.000 165 33853.38 331.70 17131.54 88888.00 2020-06-13 15:57:00.000 165 33853.36 331.74 17131.54 37942.65 2020-06-13 15:57:01.000 165 33853.34 331.73 17131.61 88888.00 2020-06-13 15:57:02.000 165 33853.30 331.71 17131.60 88888.00 2020-06-13 15:57:03.000 165 33853.30 331.74 17131.59 88888.00 2020-06-13 15:57:04.000 165 33853.31 331.77 17131.60 88888.00 2020-06-13 15:57:05.000 165 33853.35 331.77 17131.59 37942.62 2020-06-13 15:57:06.000 165 33853.33 331.73 17131.60 88888.00 2020-06-13 15:57:07.000 165 33853.32 331.71 17131.58 88888.00 2020-06-13 15:57:08.000 165 33853.30 331.70 17131.58 88888.00 2020-06-13 15:57:09.000 165 33853.30 331.70 17131.54 88888.00 2020-06-13 15:57:10.000 165 33853.31 331.69 17131.53 37942.64 2020-06-13 15:57:11.000 165 33853.28 331.75 17131.54 88888.00 2020-06-13 15:57:12.000 165 33853.30 331.71 17131.53 88888.00 2020-06-13 15:57:13.000 165 33853.29 331.74 17131.53 88888.00 2020-06-13 15:57:14.000 165 33853.26 331.76 17131.51 88888.00 2020-06-13 15:57:15.000 165 33853.24 331.74 17131.52 37942.58 2020-06-13 15:57:16.000 165 33853.21 331.71 17131.51 88888.00 2020-06-13 15:57:17.000 165 33853.22 331.72 17131.49 88888.00 2020-06-13 15:57:18.000 165 33853.24 331.75 17131.51 88888.00 2020-06-13 15:57:19.000 165 33853.27 331.75 17131.55 88888.00 2020-06-13 15:57:20.000 165 33853.22 331.73 17131.51 37942.57 2020-06-13 15:57:21.000 165 33853.19 331.71 17131.49 88888.00 2020-06-13 15:57:22.000 165 33853.21 331.70 17131.49 88888.00 2020-06-13 15:57:23.000 165 33853.23 331.72 17131.51 88888.00 2020-06-13 15:57:24.000 165 33853.26 331.74 17131.54 88888.00 2020-06-13 15:57:25.000 165 33853.22 331.77 17131.48 37942.55 2020-06-13 15:57:26.000 165 33853.23 331.81 17131.50 88888.00 2020-06-13 15:57:27.000 165 33853.22 331.80 17131.53 88888.00 2020-06-13 15:57:28.000 165 33853.22 331.82 17131.55 88888.00 2020-06-13 15:57:29.000 165 33853.25 331.85 17131.56 88888.00 2020-06-13 15:57:30.000 165 33853.23 331.87 17131.58 37942.47 2020-06-13 15:57:31.000 165 33853.17 331.84 17131.55 88888.00 2020-06-13 15:57:32.000 165 33853.15 331.83 17131.59 88888.00 2020-06-13 15:57:33.000 165 33853.14 331.82 17131.61 88888.00 2020-06-13 15:57:34.000 165 33853.13 331.82 17131.61 88888.00 2020-06-13 15:57:35.000 165 33853.11 331.83 17131.61 37942.46 2020-06-13 15:57:36.000 165 33853.13 331.83 17131.58 88888.00 2020-06-13 15:57:37.000 165 33853.17 331.85 17131.55 88888.00 2020-06-13 15:57:38.000 165 33853.15 331.84 17131.56 88888.00 2020-06-13 15:57:39.000 165 33853.13 331.84 17131.58 88888.00 2020-06-13 15:57:40.000 165 33853.10 331.86 17131.59 37942.51 2020-06-13 15:57:41.000 165 33853.12 331.87 17131.61 88888.00 2020-06-13 15:57:42.000 165 33853.10 331.88 17131.59 88888.00 2020-06-13 15:57:43.000 165 33853.11 331.88 17131.60 88888.00 2020-06-13 15:57:44.000 165 33853.15 331.89 17131.62 88888.00 2020-06-13 15:57:45.000 165 33853.14 331.89 17131.61 37942.49 2020-06-13 15:57:46.000 165 33853.10 331.86 17131.62 88888.00 2020-06-13 15:57:47.000 165 33853.09 331.86 17131.60 88888.00 2020-06-13 15:57:48.000 165 33853.12 331.86 17131.60 88888.00 2020-06-13 15:57:49.000 165 33853.11 331.88 17131.56 88888.00 2020-06-13 15:57:50.000 165 33853.15 331.85 17131.55 37942.50 2020-06-13 15:57:51.000 165 33853.17 331.87 17131.56 88888.00 2020-06-13 15:57:52.000 165 33853.19 331.83 17131.55 88888.00 2020-06-13 15:57:53.000 165 33853.15 331.80 17131.54 88888.00 2020-06-13 15:57:54.000 165 33853.12 331.80 17131.59 88888.00 2020-06-13 15:57:55.000 165 33853.13 331.83 17131.59 37942.45 2020-06-13 15:57:56.000 165 33853.14 331.85 17131.58 88888.00 2020-06-13 15:57:57.000 165 33853.12 331.88 17131.54 88888.00 2020-06-13 15:57:58.000 165 33853.13 331.90 17131.53 88888.00 2020-06-13 15:57:59.000 165 33853.12 331.93 17131.55 88888.00 2020-06-13 15:58:00.000 165 33853.10 331.89 17131.55 37942.44 2020-06-13 15:58:01.000 165 33853.10 331.86 17131.56 88888.00 2020-06-13 15:58:02.000 165 33853.13 331.89 17131.57 88888.00 2020-06-13 15:58:03.000 165 33853.13 331.88 17131.61 88888.00 2020-06-13 15:58:04.000 165 33853.14 331.88 17131.60 88888.00 2020-06-13 15:58:05.000 165 33853.17 331.91 17131.57 37942.49 2020-06-13 15:58:06.000 165 33853.15 331.91 17131.60 88888.00 2020-06-13 15:58:07.000 165 33853.15 331.91 17131.59 88888.00 2020-06-13 15:58:08.000 165 33853.10 331.92 17131.59 88888.00 2020-06-13 15:58:09.000 165 33853.08 331.85 17131.58 88888.00 2020-06-13 15:58:10.000 165 33853.11 331.87 17131.58 37942.42 2020-06-13 15:58:11.000 165 33853.11 331.85 17131.60 88888.00 2020-06-13 15:58:12.000 165 33853.10 331.85 17131.58 88888.00 2020-06-13 15:58:13.000 165 33853.12 331.86 17131.61 88888.00 2020-06-13 15:58:14.000 165 33853.10 331.84 17131.62 88888.00 2020-06-13 15:58:15.000 165 33853.08 331.82 17131.62 37942.48 2020-06-13 15:58:16.000 165 33853.11 331.81 17131.59 88888.00 2020-06-13 15:58:17.000 165 33853.08 331.85 17131.60 88888.00 2020-06-13 15:58:18.000 165 33853.11 331.85 17131.62 88888.00 2020-06-13 15:58:19.000 165 33853.14 331.88 17131.62 88888.00 2020-06-13 15:58:20.000 165 33853.13 331.86 17131.64 37942.38 2020-06-13 15:58:21.000 165 33853.11 331.85 17131.61 88888.00 2020-06-13 15:58:22.000 165 33853.07 331.81 17131.60 88888.00 2020-06-13 15:58:23.000 165 33853.08 331.90 17131.64 88888.00 2020-06-13 15:58:24.000 165 33853.08 331.93 17131.63 88888.00 2020-06-13 15:58:25.000 165 33853.07 331.93 17131.64 37942.37 2020-06-13 15:58:26.000 165 33853.08 331.94 17131.64 88888.00 2020-06-13 15:58:27.000 165 33853.09 331.93 17131.67 88888.00 2020-06-13 15:58:28.000 165 33853.06 331.93 17131.67 88888.00 2020-06-13 15:58:29.000 165 33853.06 331.91 17131.69 88888.00 2020-06-13 15:58:30.000 165 33853.07 331.91 17131.71 37942.40 2020-06-13 15:58:31.000 165 33853.08 331.89 17131.65 88888.00 2020-06-13 15:58:32.000 165 33853.08 331.93 17131.62 88888.00 2020-06-13 15:58:33.000 165 33853.08 331.92 17131.64 88888.00 2020-06-13 15:58:34.000 165 33853.04 331.95 17131.64 88888.00 2020-06-13 15:58:35.000 165 33853.04 331.96 17131.62 37942.50 2020-06-13 15:58:36.000 165 33852.99 331.95 17131.63 88888.00 2020-06-13 15:58:37.000 165 33852.98 331.94 17131.64 88888.00 2020-06-13 15:58:38.000 165 33853.00 331.95 17131.62 88888.00 2020-06-13 15:58:39.000 165 33853.00 331.97 17131.64 88888.00 2020-06-13 15:58:40.000 165 33853.03 331.98 17131.68 37942.35 2020-06-13 15:58:41.000 165 33853.06 332.00 17131.64 88888.00 2020-06-13 15:58:42.000 165 33853.05 331.99 17131.61 88888.00 2020-06-13 15:58:43.000 165 33853.00 331.96 17131.62 88888.00 2020-06-13 15:58:44.000 165 33852.98 331.96 17131.68 88888.00 2020-06-13 15:58:45.000 165 33853.01 332.00 17131.64 37942.42 2020-06-13 15:58:46.000 165 33853.03 332.00 17131.65 88888.00 2020-06-13 15:58:47.000 165 33853.07 331.97 17131.61 88888.00 2020-06-13 15:58:48.000 165 33853.04 331.94 17131.63 88888.00 2020-06-13 15:58:49.000 165 33853.00 331.94 17131.63 88888.00 2020-06-13 15:58:50.000 165 33853.00 331.93 17131.62 37942.37 2020-06-13 15:58:51.000 165 33853.03 331.98 17131.61 88888.00 2020-06-13 15:58:52.000 165 33853.03 331.97 17131.59 88888.00 2020-06-13 15:58:53.000 165 33853.02 331.98 17131.58 88888.00 2020-06-13 15:58:54.000 165 33853.00 332.01 17131.57 88888.00 2020-06-13 15:58:55.000 165 33852.98 331.97 17131.54 37942.42 2020-06-13 15:58:56.000 165 33852.97 331.99 17131.59 88888.00 2020-06-13 15:58:57.000 165 33853.01 332.01 17131.60 88888.00 2020-06-13 15:58:58.000 165 33853.03 332.02 17131.60 88888.00 2020-06-13 15:58:59.000 165 33853.02 332.06 17131.59 88888.00 2020-06-13 15:59:00.000 165 33853.01 332.07 17131.60 37942.41 2020-06-13 15:59:01.000 165 33852.99 332.06 17131.59 88888.00 2020-06-13 15:59:02.000 165 33852.97 332.06 17131.61 88888.00 2020-06-13 15:59:03.000 165 33852.97 332.08 17131.59 88888.00 2020-06-13 15:59:04.000 165 33852.99 332.08 17131.62 88888.00 2020-06-13 15:59:05.000 165 33852.97 332.09 17131.61 37942.34 2020-06-13 15:59:06.000 165 33852.96 332.08 17131.60 88888.00 2020-06-13 15:59:07.000 165 33852.97 332.10 17131.57 88888.00 2020-06-13 15:59:08.000 165 33853.00 332.09 17131.57 88888.00 2020-06-13 15:59:09.000 165 33853.02 332.09 17131.61 88888.00 2020-06-13 15:59:10.000 165 33853.01 332.12 17131.63 37942.28 2020-06-13 15:59:11.000 165 33853.01 332.12 17131.63 88888.00 2020-06-13 15:59:12.000 165 33852.98 332.12 17131.63 88888.00 2020-06-13 15:59:13.000 165 33852.96 332.07 17131.61 88888.00 2020-06-13 15:59:14.000 165 33852.94 332.08 17131.64 88888.00 2020-06-13 15:59:15.000 165 33852.96 332.10 17131.68 37942.38 2020-06-13 15:59:16.000 165 33852.98 332.12 17131.68 88888.00 2020-06-13 15:59:17.000 165 33852.99 332.11 17131.66 88888.00 2020-06-13 15:59:18.000 165 33852.96 332.10 17131.62 88888.00 2020-06-13 15:59:19.000 165 33852.92 332.11 17131.60 88888.00 2020-06-13 15:59:20.000 165 33852.90 332.08 17131.58 37942.37 2020-06-13 15:59:21.000 165 33852.88 332.05 17131.60 88888.00 2020-06-13 15:59:22.000 165 33852.91 332.05 17131.62 88888.00 2020-06-13 15:59:23.000 165 33852.95 332.05 17131.60 88888.00 2020-06-13 15:59:24.000 165 33852.95 332.09 17131.59 88888.00 2020-06-13 15:59:25.000 165 33852.93 332.09 17131.58 37942.28 2020-06-13 15:59:26.000 165 33852.91 332.08 17131.61 88888.00 2020-06-13 15:59:27.000 165 33852.92 332.10 17131.63 88888.00 2020-06-13 15:59:28.000 165 33852.89 332.11 17131.62 88888.00 2020-06-13 15:59:29.000 165 33852.87 332.12 17131.58 88888.00 2020-06-13 15:59:30.000 165 33852.92 332.13 17131.59 37942.37 2020-06-13 15:59:31.000 165 33852.91 332.15 17131.62 88888.00 2020-06-13 15:59:32.000 165 33852.92 332.14 17131.62 88888.00 2020-06-13 15:59:33.000 165 33852.93 332.12 17131.61 88888.00 2020-06-13 15:59:34.000 165 33852.90 332.10 17131.61 88888.00 2020-06-13 15:59:35.000 165 33852.86 332.07 17131.62 37942.26 2020-06-13 15:59:36.000 165 33852.85 332.10 17131.63 88888.00 2020-06-13 15:59:37.000 165 33852.89 332.09 17131.64 88888.00 2020-06-13 15:59:38.000 165 33852.91 332.11 17131.61 88888.00 2020-06-13 15:59:39.000 165 33852.89 332.11 17131.64 88888.00 2020-06-13 15:59:40.000 165 33852.92 332.12 17131.67 37942.25 2020-06-13 15:59:41.000 165 33852.92 332.08 17131.62 88888.00 2020-06-13 15:59:42.000 165 33852.93 332.06 17131.61 88888.00 2020-06-13 15:59:43.000 165 33852.90 332.06 17131.59 88888.00 2020-06-13 15:59:44.000 165 33852.93 332.08 17131.59 88888.00 2020-06-13 15:59:45.000 165 33852.91 332.11 17131.62 37942.27 2020-06-13 15:59:46.000 165 33852.88 332.10 17131.62 88888.00 2020-06-13 15:59:47.000 165 33852.89 332.07 17131.61 88888.00 2020-06-13 15:59:48.000 165 33852.89 332.08 17131.63 88888.00 2020-06-13 15:59:49.000 165 33852.86 332.04 17131.64 88888.00 2020-06-13 15:59:50.000 165 33852.85 332.04 17131.61 37942.32 2020-06-13 15:59:51.000 165 33852.87 332.10 17131.65 88888.00 2020-06-13 15:59:52.000 165 33852.93 332.09 17131.64 88888.00 2020-06-13 15:59:53.000 165 33852.98 332.10 17131.61 88888.00 2020-06-13 15:59:54.000 165 33852.97 332.14 17131.65 88888.00 2020-06-13 15:59:55.000 165 33852.92 332.15 17131.68 37942.25 2020-06-13 15:59:56.000 165 33852.89 332.17 17131.67 88888.00 2020-06-13 15:59:57.000 165 33852.85 332.16 17131.69 88888.00 2020-06-13 15:59:58.000 165 33852.90 332.18 17131.66 88888.00 2020-06-13 15:59:59.000 165 33852.88 332.16 17131.67 88888.00 2020-06-13 16:00:00.000 165 33852.84 332.15 17131.69 37942.27 2020-06-13 16:00:01.000 165 33852.82 332.13 17131.71 88888.00 2020-06-13 16:00:02.000 165 33852.78 332.03 17131.71 88888.00 2020-06-13 16:00:03.000 165 33852.75 332.00 17131.72 88888.00 2020-06-13 16:00:04.000 165 33852.74 332.02 17131.75 88888.00 2020-06-13 16:00:05.000 165 33852.75 332.06 17131.73 37942.28 2020-06-13 16:00:06.000 165 33852.76 332.12 17131.77 88888.00 2020-06-13 16:00:07.000 165 33852.75 332.14 17131.77 88888.00 2020-06-13 16:00:08.000 165 33852.72 332.11 17131.71 88888.00 2020-06-13 16:00:09.000 165 33852.70 332.07 17131.73 88888.00 2020-06-13 16:00:10.000 165 33852.70 332.07 17131.72 37942.22 2020-06-13 16:00:11.000 165 33852.70 332.07 17131.67 88888.00 2020-06-13 16:00:12.000 165 33852.68 332.05 17131.68 88888.00 2020-06-13 16:00:13.000 165 33852.69 332.03 17131.70 88888.00 2020-06-13 16:00:14.000 165 33852.66 332.07 17131.71 88888.00 2020-06-13 16:00:15.000 165 33852.63 332.08 17131.68 37942.18 2020-06-13 16:00:16.000 165 33852.67 332.07 17131.70 88888.00 2020-06-13 16:00:17.000 165 33852.66 332.07 17131.71 88888.00 2020-06-13 16:00:18.000 165 33852.66 332.05 17131.69 88888.00 2020-06-13 16:00:19.000 165 33852.64 332.04 17131.69 88888.00 2020-06-13 16:00:20.000 165 33852.62 332.10 17131.68 37942.18 2020-06-13 16:00:21.000 165 33852.64 332.18 17131.66 88888.00 2020-06-13 16:00:22.000 165 33852.60 332.19 17131.66 88888.00 2020-06-13 16:00:23.000 165 33852.62 332.17 17131.67 88888.00 2020-06-13 16:00:24.000 165 33852.60 332.17 17131.65 88888.00 2020-06-13 16:00:25.000 165 33852.58 332.12 17131.63 37942.16 2020-06-13 16:00:26.000 165 33852.54 332.12 17131.65 88888.00 2020-06-13 16:00:27.000 165 33852.51 332.12 17131.65 88888.00 2020-06-13 16:00:28.000 165 33852.52 332.10 17131.64 88888.00 2020-06-13 16:00:29.000 165 33852.48 332.12 17131.66 88888.00 2020-06-13 16:00:30.000 165 33852.51 332.12 17131.69 37942.14 2020-06-13 16:00:31.000 165 33852.55 332.13 17131.68 88888.00 2020-06-13 16:00:32.000 165 33852.53 332.15 17131.70 88888.00 2020-06-13 16:00:33.000 165 33852.52 332.13 17131.67 88888.00 2020-06-13 16:00:34.000 165 33852.53 332.10 17131.71 88888.00 2020-06-13 16:00:35.000 165 33852.56 332.14 17131.65 37942.07 2020-06-13 16:00:36.000 165 33852.55 332.12 17131.64 88888.00 2020-06-13 16:00:37.000 165 33852.57 332.09 17131.68 88888.00 2020-06-13 16:00:38.000 165 33852.57 332.11 17131.69 88888.00 2020-06-13 16:00:39.000 165 33852.55 332.12 17131.68 88888.00 2020-06-13 16:00:40.000 165 33852.55 332.14 17131.70 37941.98 2020-06-13 16:00:41.000 165 33852.52 332.13 17131.74 88888.00 2020-06-13 16:00:42.000 165 33852.51 332.11 17131.74 88888.00 2020-06-13 16:00:43.000 165 33852.48 332.15 17131.70 88888.00 2020-06-13 16:00:44.000 165 33852.45 332.21 17131.72 88888.00 2020-06-13 16:00:45.000 165 33852.40 332.24 17131.71 37942.02 2020-06-13 16:00:46.000 165 33852.43 332.30 17131.69 88888.00 2020-06-13 16:00:47.000 165 33852.42 332.29 17131.70 88888.00 2020-06-13 16:00:48.000 165 33852.38 332.24 17131.68 88888.00 2020-06-13 16:00:49.000 165 33852.38 332.28 17131.66 88888.00 2020-06-13 16:00:50.000 165 33852.39 332.29 17131.66 37941.93 2020-06-13 16:00:51.000 165 33852.37 332.29 17131.67 88888.00 2020-06-13 16:00:52.000 165 33852.40 332.28 17131.71 88888.00 2020-06-13 16:00:53.000 165 33852.39 332.27 17131.70 88888.00 2020-06-13 16:00:54.000 165 33852.39 332.25 17131.68 88888.00 2020-06-13 16:00:55.000 165 33852.39 332.26 17131.72 37941.91 2020-06-13 16:00:56.000 165 33852.40 332.31 17131.72 88888.00 2020-06-13 16:00:57.000 165 33852.38 332.26 17131.73 88888.00 2020-06-13 16:00:58.000 165 33852.38 332.23 17131.72 88888.00 2020-06-13 16:00:59.000 165 33852.34 332.25 17131.72 88888.00 2020-06-13 16:01:00.000 165 33852.34 332.27 17131.73 37941.93 2020-06-13 16:01:01.000 165 33852.33 332.26 17131.73 88888.00 2020-06-13 16:01:02.000 165 33852.32 332.26 17131.74 88888.00 2020-06-13 16:01:03.000 165 33852.31 332.27 17131.76 88888.00 2020-06-13 16:01:04.000 165 33852.32 332.27 17131.75 88888.00 2020-06-13 16:01:05.000 165 33852.33 332.26 17131.77 37941.93 2020-06-13 16:01:06.000 165 33852.34 332.25 17131.74 88888.00 2020-06-13 16:01:07.000 165 33852.35 332.30 17131.74 88888.00 2020-06-13 16:01:08.000 165 33852.35 332.30 17131.72 88888.00 2020-06-13 16:01:09.000 165 33852.32 332.29 17131.68 88888.00 2020-06-13 16:01:10.000 165 33852.32 332.31 17131.70 37941.83 2020-06-13 16:01:11.000 165 33852.32 332.29 17131.68 88888.00 2020-06-13 16:01:12.000 165 33852.34 332.30 17131.74 88888.00 2020-06-13 16:01:13.000 165 33852.31 332.32 17131.74 88888.00 2020-06-13 16:01:14.000 165 33852.30 332.32 17131.70 88888.00 2020-06-13 16:01:15.000 165 33852.27 332.34 17131.71 37941.88 2020-06-13 16:01:16.000 165 33852.27 332.31 17131.73 88888.00 2020-06-13 16:01:17.000 165 33852.29 332.34 17131.75 88888.00 2020-06-13 16:01:18.000 165 33852.29 332.35 17131.72 88888.00 2020-06-13 16:01:19.000 165 33852.30 332.35 17131.70 88888.00 2020-06-13 16:01:20.000 165 33852.28 332.37 17131.71 37941.91 2020-06-13 16:01:21.000 165 33852.22 332.37 17131.73 88888.00 2020-06-13 16:01:22.000 165 33852.22 332.39 17131.73 88888.00 2020-06-13 16:01:23.000 165 33852.23 332.35 17131.73 88888.00 2020-06-13 16:01:24.000 165 33852.24 332.40 17131.73 88888.00 2020-06-13 16:01:25.000 165 33852.23 332.41 17131.74 37941.88 2020-06-13 16:01:26.000 165 33852.24 332.44 17131.74 88888.00 2020-06-13 16:01:27.000 165 33852.26 332.44 17131.78 88888.00 2020-06-13 16:01:28.000 165 33852.23 332.43 17131.78 88888.00 2020-06-13 16:01:29.000 165 33852.20 332.40 17131.76 88888.00 2020-06-13 16:01:30.000 165 33852.22 332.38 17131.77 37941.88 2020-06-13 16:01:31.000 165 33852.23 332.50 17131.75 88888.00 2020-06-13 16:01:32.000 165 33852.27 332.57 17131.74 88888.00 2020-06-13 16:01:33.000 165 33852.25 332.56 17131.72 88888.00 2020-06-13 16:01:34.000 165 33852.26 332.58 17131.73 88888.00 2020-06-13 16:01:35.000 165 33852.23 332.58 17131.77 37941.85 2020-06-13 16:01:36.000 165 33852.22 332.53 17131.75 88888.00 2020-06-13 16:01:37.000 165 33852.21 332.56 17131.76 88888.00 2020-06-13 16:01:38.000 165 33852.17 332.59 17131.79 88888.00 2020-06-13 16:01:39.000 165 33852.14 332.56 17131.75 88888.00 2020-06-13 16:01:40.000 165 33852.12 332.54 17131.70 37941.78 2020-06-13 16:01:41.000 165 33852.12 332.53 17131.67 88888.00 2020-06-13 16:01:42.000 165 33852.12 332.57 17131.71 88888.00 2020-06-13 16:01:43.000 165 33852.17 332.57 17131.76 88888.00 2020-06-13 16:01:44.000 165 33852.19 332.53 17131.77 88888.00 2020-06-13 16:01:45.000 165 33852.18 332.52 17131.76 37941.72 2020-06-13 16:01:46.000 165 33852.18 332.53 17131.77 88888.00 2020-06-13 16:01:47.000 165 33852.14 332.53 17131.78 88888.00 2020-06-13 16:01:48.000 165 33852.12 332.56 17131.79 88888.00 2020-06-13 16:01:49.000 165 33852.15 332.59 17131.79 88888.00 2020-06-13 16:01:50.000 165 33852.18 332.56 17131.80 37941.77 2020-06-13 16:01:51.000 165 33852.22 332.60 17131.82 88888.00 2020-06-13 16:01:52.000 165 33852.21 332.61 17131.84 88888.00 2020-06-13 16:01:53.000 165 33852.16 332.63 17131.81 88888.00 2020-06-13 16:01:54.000 165 33852.19 332.64 17131.80 88888.00 2020-06-13 16:01:55.000 165 33852.16 332.63 17131.79 37941.68 2020-06-13 16:01:56.000 165 33852.17 332.62 17131.81 88888.00 2020-06-13 16:01:57.000 165 33852.20 332.62 17131.83 88888.00 2020-06-13 16:01:58.000 165 33852.15 332.61 17131.82 88888.00 2020-06-13 16:01:59.000 165 33852.13 332.61 17131.80 88888.00 2020-06-13 16:02:00.000 165 33852.14 332.62 17131.84 37941.65 2020-06-13 16:02:01.000 165 33852.15 332.62 17131.86 88888.00 2020-06-13 16:02:02.000 165 33852.15 332.64 17131.84 88888.00 2020-06-13 16:02:03.000 165 33852.10 332.68 17131.83 88888.00 2020-06-13 16:02:04.000 165 33852.10 332.66 17131.84 88888.00 2020-06-13 16:02:05.000 165 33852.13 332.68 17131.78 37941.71 2020-06-13 16:02:06.000 165 33852.14 332.69 17131.76 88888.00 2020-06-13 16:02:07.000 165 33852.13 332.71 17131.74 88888.00 2020-06-13 16:02:08.000 165 33852.11 332.74 17131.78 88888.00 2020-06-13 16:02:09.000 165 33852.13 332.76 17131.79 88888.00 2020-06-13 16:02:10.000 165 33852.13 332.80 17131.82 37941.68 2020-06-13 16:02:11.000 165 33852.10 332.75 17131.79 88888.00 2020-06-13 16:02:12.000 165 33852.10 332.75 17131.76 88888.00 2020-06-13 16:02:13.000 165 33852.10 332.78 17131.72 88888.00 2020-06-13 16:02:14.000 165 33852.11 332.81 17131.71 88888.00 2020-06-13 16:02:15.000 165 33852.11 332.81 17131.73 37941.59 2020-06-13 16:02:16.000 165 33852.05 332.80 17131.78 88888.00 2020-06-13 16:02:17.000 165 33852.02 332.80 17131.77 88888.00 2020-06-13 16:02:18.000 165 33852.06 332.81 17131.80 88888.00 2020-06-13 16:02:19.000 165 33852.06 332.80 17131.78 88888.00 2020-06-13 16:02:20.000 165 33852.05 332.82 17131.74 37941.64 2020-06-13 16:02:21.000 165 33852.05 332.81 17131.77 88888.00 2020-06-13 16:02:22.000 165 33852.07 332.78 17131.77 88888.00 2020-06-13 16:02:23.000 165 33852.04 332.81 17131.82 88888.00 2020-06-13 16:02:24.000 165 33852.04 332.83 17131.84 88888.00 2020-06-13 16:02:25.000 165 33852.02 332.88 17131.84 37941.62 2020-06-13 16:02:26.000 165 33852.01 332.92 17131.84 88888.00 2020-06-13 16:02:27.000 165 33851.98 332.88 17131.81 88888.00 2020-06-13 16:02:28.000 165 33852.01 332.86 17131.80 88888.00 2020-06-13 16:02:29.000 165 33852.02 332.87 17131.81 88888.00 2020-06-13 16:02:30.000 165 33852.03 332.88 17131.79 37941.63 2020-06-13 16:02:31.000 165 33851.99 332.88 17131.77 88888.00 2020-06-13 16:02:32.000 165 33851.99 332.92 17131.79 88888.00 2020-06-13 16:02:33.000 165 33851.93 332.93 17131.80 88888.00 2020-06-13 16:02:34.000 165 33851.92 332.91 17131.82 88888.00 2020-06-13 16:02:35.000 165 33851.97 332.94 17131.85 37941.55 2020-06-13 16:02:36.000 165 33851.97 332.97 17131.88 88888.00 2020-06-13 16:02:37.000 165 33851.92 332.93 17131.84 88888.00 2020-06-13 16:02:38.000 165 33851.95 332.90 17131.87 88888.00 2020-06-13 16:02:39.000 165 33851.93 332.92 17131.90 88888.00 2020-06-13 16:02:40.000 165 33851.91 332.94 17131.90 37941.54 2020-06-13 16:02:41.000 165 33851.92 332.94 17131.84 88888.00 2020-06-13 16:02:42.000 165 33851.93 332.96 17131.82 88888.00 2020-06-13 16:02:43.000 165 33851.90 332.98 17131.85 88888.00 2020-06-13 16:02:44.000 165 33851.89 332.97 17131.85 88888.00 2020-06-13 16:02:45.000 165 33851.87 332.98 17131.84 37941.48 2020-06-13 16:02:46.000 165 33851.88 333.02 17131.84 88888.00 2020-06-13 16:02:47.000 165 33851.91 332.98 17131.87 88888.00 2020-06-13 16:02:48.000 165 33851.93 332.98 17131.91 88888.00 2020-06-13 16:02:49.000 165 33851.87 332.98 17131.88 88888.00 2020-06-13 16:02:50.000 165 33851.91 333.02 17131.84 37941.54 2020-06-13 16:02:51.000 165 33851.92 333.06 17131.86 88888.00 2020-06-13 16:02:52.000 165 33851.91 333.07 17131.85 88888.00 2020-06-13 16:02:53.000 165 33851.89 333.05 17131.85 88888.00 2020-06-13 16:02:54.000 165 33851.93 333.11 17131.83 88888.00 2020-06-13 16:02:55.000 165 33851.88 333.12 17131.79 37941.56 2020-06-13 16:02:56.000 165 33851.83 333.09 17131.85 88888.00 2020-06-13 16:02:57.000 165 33851.84 333.07 17131.86 88888.00 2020-06-13 16:02:58.000 165 33851.87 333.09 17131.85 88888.00 2020-06-13 16:02:59.000 165 33851.89 333.09 17131.88 88888.00 2020-06-13 16:03:00.000 165 33851.88 333.12 17131.84 37941.53 2020-06-13 16:03:01.000 165 33851.88 333.11 17131.83 88888.00 2020-06-13 16:03:02.000 165 33851.87 333.10 17131.80 88888.00 2020-06-13 16:03:03.000 165 33851.92 333.11 17131.80 88888.00 2020-06-13 16:03:04.000 165 33851.91 333.11 17131.83 88888.00 2020-06-13 16:03:05.000 165 33851.86 333.13 17131.80 37941.47 2020-06-13 16:03:06.000 165 33851.90 333.12 17131.78 88888.00 2020-06-13 16:03:07.000 165 33851.85 333.16 17131.83 88888.00 2020-06-13 16:03:08.000 165 33851.88 333.18 17131.80 88888.00 2020-06-13 16:03:09.000 165 33851.85 333.19 17131.75 88888.00 2020-06-13 16:03:10.000 165 33851.84 333.22 17131.75 37941.50 2020-06-13 16:03:11.000 165 33851.84 333.20 17131.76 88888.00 2020-06-13 16:03:12.000 165 33851.82 333.19 17131.76 88888.00 2020-06-13 16:03:13.000 165 33851.82 333.10 17131.78 88888.00 2020-06-13 16:03:14.000 165 33851.80 332.98 17131.77 88888.00 2020-06-13 16:03:15.000 165 33851.82 333.00 17131.78 37941.48 2020-06-13 16:03:16.000 165 33851.82 332.99 17131.82 88888.00 2020-06-13 16:03:17.000 165 33851.82 332.98 17131.82 88888.00 2020-06-13 16:03:18.000 165 33851.81 333.00 17131.82 88888.00 2020-06-13 16:03:19.000 165 33851.77 333.00 17131.83 88888.00 2020-06-13 16:03:20.000 165 33851.79 333.02 17131.79 37941.48 2020-06-13 16:03:21.000 165 33851.80 332.98 17131.81 88888.00 2020-06-13 16:03:22.000 165 33851.79 332.97 17131.81 88888.00 2020-06-13 16:03:23.000 165 33851.78 332.97 17131.82 88888.00 2020-06-13 16:03:24.000 165 33851.79 332.97 17131.82 88888.00 2020-06-13 16:03:25.000 165 33851.78 332.99 17131.83 37941.41 2020-06-13 16:03:26.000 165 33851.80 332.98 17131.83 88888.00 2020-06-13 16:03:27.000 165 33851.82 332.99 17131.80 88888.00 2020-06-13 16:03:28.000 165 33851.83 333.01 17131.81 88888.00 2020-06-13 16:03:29.000 165 33851.82 333.03 17131.81 88888.00 2020-06-13 16:03:30.000 165 33851.83 333.08 17131.81 37941.40 2020-06-13 16:03:31.000 165 33851.82 333.05 17131.82 88888.00 2020-06-13 16:03:32.000 165 33851.75 333.04 17131.83 88888.00 2020-06-13 16:03:33.000 165 33851.70 333.09 17131.87 88888.00 2020-06-13 16:03:34.000 165 33851.71 333.08 17131.89 88888.00 2020-06-13 16:03:35.000 165 33851.73 333.09 17131.87 37941.43 2020-06-13 16:03:36.000 165 33851.75 333.08 17131.84 88888.00 2020-06-13 16:03:37.000 165 33851.75 333.07 17131.87 88888.00 2020-06-13 16:03:38.000 165 33851.69 333.06 17131.87 88888.00 2020-06-13 16:03:39.000 165 33851.71 333.08 17131.85 88888.00 2020-06-13 16:03:40.000 165 33851.72 333.08 17131.87 37941.49 2020-06-13 16:03:41.000 165 33851.74 333.11 17131.85 88888.00 2020-06-13 16:03:42.000 165 33851.76 333.14 17131.82 88888.00 2020-06-13 16:03:43.000 165 33851.80 333.12 17131.84 88888.00 2020-06-13 16:03:44.000 165 33851.79 333.12 17131.82 88888.00 2020-06-13 16:03:45.000 165 33851.76 333.10 17131.84 37941.46 2020-06-13 16:03:46.000 165 33851.79 333.14 17131.84 88888.00 2020-06-13 16:03:47.000 165 33851.77 333.09 17131.83 88888.00 2020-06-13 16:03:48.000 165 33851.77 333.03 17131.83 88888.00 2020-06-13 16:03:49.000 165 33851.75 333.05 17131.86 88888.00 2020-06-13 16:03:50.000 165 33851.74 333.08 17131.88 37941.34 2020-06-13 16:03:51.000 165 33851.74 333.09 17131.88 88888.00 2020-06-13 16:03:52.000 165 33851.75 333.09 17131.88 88888.00 2020-06-13 16:03:53.000 165 33851.74 333.09 17131.86 88888.00 2020-06-13 16:03:54.000 165 33851.71 333.09 17131.86 88888.00 2020-06-13 16:03:55.000 165 33851.75 333.17 17131.87 37941.40 2020-06-13 16:03:56.000 165 33851.76 333.17 17131.84 88888.00 2020-06-13 16:03:57.000 165 33851.70 333.15 17131.81 88888.00 2020-06-13 16:03:58.000 165 33851.70 333.15 17131.81 88888.00 2020-06-13 16:03:59.000 165 33851.70 333.20 17131.78 88888.00 2020-06-13 16:04:00.000 165 33851.74 333.22 17131.78 37941.35 2020-06-13 16:04:01.000 165 33851.73 333.19 17131.82 88888.00 2020-06-13 16:04:02.000 165 33851.68 333.21 17131.80 88888.00 2020-06-13 16:04:03.000 165 33851.66 333.23 17131.79 88888.00 2020-06-13 16:04:04.000 165 33851.67 333.27 17131.74 88888.00 2020-06-13 16:04:05.000 165 33851.66 333.30 17131.76 37941.35 2020-06-13 16:04:06.000 165 33851.69 333.29 17131.83 88888.00 2020-06-13 16:04:07.000 165 33851.69 333.29 17131.84 88888.00 2020-06-13 16:04:08.000 165 33851.68 333.28 17131.87 88888.00 2020-06-13 16:04:09.000 165 33851.66 333.19 17131.85 88888.00 2020-06-13 16:04:10.000 165 33851.64 333.23 17131.89 37941.35 2020-06-13 16:04:11.000 165 33851.66 333.28 17131.88 88888.00 2020-06-13 16:04:12.000 165 33851.69 333.27 17131.87 88888.00 2020-06-13 16:04:13.000 165 33851.68 333.29 17131.82 88888.00 2020-06-13 16:04:14.000 165 33851.67 333.27 17131.81 88888.00 2020-06-13 16:04:15.000 165 33851.68 333.28 17131.82 37941.29 2020-06-13 16:04:16.000 165 33851.65 333.24 17131.81 88888.00 2020-06-13 16:04:17.000 165 33851.62 333.20 17131.83 88888.00 2020-06-13 16:04:18.000 165 33851.61 333.20 17131.82 88888.00 2020-06-13 16:04:19.000 165 33851.64 333.25 17131.83 88888.00 2020-06-13 16:04:20.000 165 33851.68 333.30 17131.87 37941.25 2020-06-13 16:04:21.000 165 33851.60 333.29 17131.88 88888.00 2020-06-13 16:04:22.000 165 33851.58 333.31 17131.88 88888.00 2020-06-13 16:04:23.000 165 33851.53 333.34 17131.85 88888.00 2020-06-13 16:04:24.000 165 33851.52 333.33 17131.80 88888.00 2020-06-13 16:04:25.000 165 33851.52 333.32 17131.81 37941.28 2020-06-13 16:04:26.000 165 33851.56 333.29 17131.84 88888.00 2020-06-13 16:04:27.000 165 33851.56 333.32 17131.83 88888.00 2020-06-13 16:04:28.000 165 33851.55 333.36 17131.81 88888.00 2020-06-13 16:04:29.000 165 33851.52 333.36 17131.81 88888.00 2020-06-13 16:04:30.000 165 33851.53 333.35 17131.83 37941.30 2020-06-13 16:04:31.000 165 33851.53 333.38 17131.82 88888.00 2020-06-13 16:04:32.000 165 33851.52 333.33 17131.83 88888.00 2020-06-13 16:04:33.000 165 33851.53 333.29 17131.83 88888.00 2020-06-13 16:04:34.000 165 33851.58 333.31 17131.82 88888.00 2020-06-13 16:04:35.000 165 33851.53 333.22 17131.79 37941.22 2020-06-13 16:04:36.000 165 33851.50 333.18 17131.82 88888.00 2020-06-13 16:04:37.000 165 33851.50 333.23 17131.81 88888.00 2020-06-13 16:04:38.000 165 33851.52 333.30 17131.82 88888.00 2020-06-13 16:04:39.000 165 33851.48 333.28 17131.80 88888.00 2020-06-13 16:04:40.000 165 33851.48 333.25 17131.82 37941.24 2020-06-13 16:04:41.000 165 33851.47 333.24 17131.84 88888.00 2020-06-13 16:04:42.000 165 33851.49 333.27 17131.83 88888.00 2020-06-13 16:04:43.000 165 33851.50 333.30 17131.82 88888.00 2020-06-13 16:04:44.000 165 33851.48 333.21 17131.80 88888.00 2020-06-13 16:04:45.000 165 33851.50 333.23 17131.82 37941.18 2020-06-13 16:04:46.000 165 33851.52 333.19 17131.82 88888.00 2020-06-13 16:04:47.000 165 33851.51 333.21 17131.81 88888.00 2020-06-13 16:04:48.000 165 33851.49 333.26 17131.80 88888.00 2020-06-13 16:04:49.000 165 33851.47 333.25 17131.84 88888.00 2020-06-13 16:04:50.000 165 33851.45 333.25 17131.86 37941.23 2020-06-13 16:04:51.000 165 33851.46 333.29 17131.87 88888.00 2020-06-13 16:04:52.000 165 33851.46 333.27 17131.87 88888.00 2020-06-13 16:04:53.000 165 33851.48 333.28 17131.87 88888.00 2020-06-13 16:04:54.000 165 33851.43 333.26 17131.87 88888.00 2020-06-13 16:04:55.000 165 33851.43 333.27 17131.85 37941.11 2020-06-13 16:04:56.000 165 33851.43 333.33 17131.86 88888.00 2020-06-13 16:04:57.000 165 33851.41 333.33 17131.87 88888.00 2020-06-13 16:04:58.000 165 33851.41 333.31 17131.86 88888.00 2020-06-13 16:04:59.000 165 33851.42 333.31 17131.82 88888.00 2020-06-13 16:05:00.000 165 33851.42 333.33 17131.84 37941.12 2020-06-13 16:05:01.000 165 33851.44 333.31 17131.88 88888.00 2020-06-13 16:05:02.000 165 33851.45 333.33 17131.83 88888.00 2020-06-13 16:05:03.000 165 33851.43 333.36 17131.81 88888.00 2020-06-13 16:05:04.000 165 33851.44 333.39 17131.81 88888.00 2020-06-13 16:05:05.000 165 33851.48 333.39 17131.83 37941.12 2020-06-13 16:05:06.000 165 33851.45 333.38 17131.79 88888.00 2020-06-13 16:05:07.000 165 33851.45 333.36 17131.78 88888.00 2020-06-13 16:05:08.000 165 33851.45 333.35 17131.81 88888.00 2020-06-13 16:05:09.000 165 33851.44 333.38 17131.77 88888.00 2020-06-13 16:05:10.000 165 33851.43 333.40 17131.82 37941.02 2020-06-13 16:05:11.000 165 33851.40 333.41 17131.82 88888.00 2020-06-13 16:05:12.000 165 33851.38 333.35 17131.83 88888.00 2020-06-13 16:05:13.000 165 33851.34 333.33 17131.86 88888.00 2020-06-13 16:05:14.000 165 33851.35 333.32 17131.86 88888.00 2020-06-13 16:05:15.000 165 33851.37 333.35 17131.88 37941.06 2020-06-13 16:05:16.000 165 33851.38 333.36 17131.85 88888.00 2020-06-13 16:05:17.000 165 33851.38 333.36 17131.83 88888.00 2020-06-13 16:05:18.000 165 33851.39 333.36 17131.86 88888.00 2020-06-13 16:05:19.000 165 33851.35 333.39 17131.86 88888.00 2020-06-13 16:05:20.000 165 33851.34 333.37 17131.82 37941.11 2020-06-13 16:05:21.000 165 33851.32 333.33 17131.82 88888.00 2020-06-13 16:05:22.000 165 33851.31 333.31 17131.86 88888.00 2020-06-13 16:05:23.000 165 33851.30 333.32 17131.86 88888.00 2020-06-13 16:05:24.000 165 33851.31 333.37 17131.83 88888.00 2020-06-13 16:05:25.000 165 33851.30 333.36 17131.81 37941.08 2020-06-13 16:05:26.000 165 33851.26 333.34 17131.85 88888.00 2020-06-13 16:05:27.000 165 33851.30 333.35 17131.85 88888.00 2020-06-13 16:05:28.000 165 33851.26 333.36 17131.82 88888.00 2020-06-13 16:05:29.000 165 33851.22 333.38 17131.79 88888.00 2020-06-13 16:05:30.000 165 33851.24 333.38 17131.78 37941.03 2020-06-13 16:05:31.000 165 33851.27 333.40 17131.81 88888.00 2020-06-13 16:05:32.000 165 33851.24 333.36 17131.81 88888.00 2020-06-13 16:05:33.000 165 33851.22 333.35 17131.81 88888.00 2020-06-13 16:05:34.000 165 33851.21 333.35 17131.86 88888.00 2020-06-13 16:05:35.000 165 33851.21 333.34 17131.88 37941.01 2020-06-13 16:05:36.000 165 33851.22 333.34 17131.86 88888.00 2020-06-13 16:05:37.000 165 33851.22 333.33 17131.84 88888.00 2020-06-13 16:05:38.000 165 33851.19 333.33 17131.85 88888.00 2020-06-13 16:05:39.000 165 33851.16 333.33 17131.85 88888.00 2020-06-13 16:05:40.000 165 33851.19 333.32 17131.84 37940.96 2020-06-13 16:05:41.000 165 33851.22 333.32 17131.83 88888.00 2020-06-13 16:05:42.000 165 33851.19 333.36 17131.84 88888.00 2020-06-13 16:05:43.000 165 33851.20 333.34 17131.79 88888.00 2020-06-13 16:05:44.000 165 33851.18 333.33 17131.82 88888.00 2020-06-13 16:05:45.000 165 33851.16 333.37 17131.84 37940.94 2020-06-13 16:05:46.000 165 33851.17 333.37 17131.84 88888.00 2020-06-13 16:05:47.000 165 33851.17 333.34 17131.84 88888.00 2020-06-13 16:05:48.000 165 33851.20 333.38 17131.83 88888.00 2020-06-13 16:05:49.000 165 33851.19 333.34 17131.85 88888.00 2020-06-13 16:05:50.000 165 33851.14 333.31 17131.85 37940.87 2020-06-13 16:05:51.000 165 33851.09 333.33 17131.86 88888.00 2020-06-13 16:05:52.000 165 33851.10 333.35 17131.85 88888.00 2020-06-13 16:05:53.000 165 33851.11 333.34 17131.85 88888.00 2020-06-13 16:05:54.000 165 33851.05 333.35 17131.88 88888.00 2020-06-13 16:05:55.000 165 33851.03 333.34 17131.90 37940.85 2020-06-13 16:05:56.000 165 33851.05 333.35 17131.90 88888.00 2020-06-13 16:05:57.000 165 33851.03 333.36 17131.91 88888.00 2020-06-13 16:05:58.000 165 33851.07 333.43 17131.87 88888.00 2020-06-13 16:05:59.000 165 33851.05 333.42 17131.85 88888.00 2020-06-13 16:06:00.000 165 33851.04 333.40 17131.86 37940.83 2020-06-13 16:06:01.000 165 33851.09 333.39 17131.90 88888.00 2020-06-13 16:06:02.000 165 33851.09 333.36 17131.96 88888.00 2020-06-13 16:06:03.000 165 33851.08 333.36 17131.95 88888.00 2020-06-13 16:06:04.000 165 33851.06 333.36 17131.94 88888.00 2020-06-13 16:06:05.000 165 33851.06 333.39 17131.93 37940.80 2020-06-13 16:06:06.000 165 33851.02 333.38 17131.93 88888.00 2020-06-13 16:06:07.000 165 33850.97 333.39 17131.94 88888.00 2020-06-13 16:06:08.000 165 33850.94 333.39 17131.97 88888.00 2020-06-13 16:06:09.000 165 33850.93 333.39 17131.94 88888.00 2020-06-13 16:06:10.000 165 33850.93 333.37 17131.91 37940.76 2020-06-13 16:06:11.000 165 33850.91 333.40 17131.89 88888.00 2020-06-13 16:06:12.000 165 33850.94 333.45 17131.91 88888.00 2020-06-13 16:06:13.000 165 33850.97 333.46 17131.90 88888.00 2020-06-13 16:06:14.000 165 33850.92 333.43 17131.91 88888.00 2020-06-13 16:06:15.000 165 33850.92 333.46 17131.95 37940.79 2020-06-13 16:06:16.000 165 33850.92 333.46 17131.94 88888.00 2020-06-13 16:06:17.000 165 33850.90 333.49 17131.92 88888.00 2020-06-13 16:06:18.000 165 33850.85 333.49 17131.94 88888.00 2020-06-13 16:06:19.000 165 33850.84 333.45 17131.93 88888.00 2020-06-13 16:06:20.000 165 33850.90 333.51 17131.97 37940.71 2020-06-13 16:06:21.000 165 33850.91 333.53 17131.97 88888.00 2020-06-13 16:06:22.000 165 33850.89 333.48 17131.96 88888.00 2020-06-13 16:06:23.000 165 33850.86 333.48 17131.95 88888.00 2020-06-13 16:06:24.000 165 33850.85 333.51 17131.98 88888.00 2020-06-13 16:06:25.000 165 33850.86 333.50 17131.97 37940.74 2020-06-13 16:06:26.000 165 33850.87 333.53 17132.01 88888.00 2020-06-13 16:06:27.000 165 33850.83 333.53 17132.00 88888.00 2020-06-13 16:06:28.000 165 33850.83 333.58 17132.00 88888.00 2020-06-13 16:06:29.000 165 33850.82 333.67 17132.00 88888.00 2020-06-13 16:06:30.000 165 33850.83 333.69 17132.00 37940.72 2020-06-13 16:06:31.000 165 33850.83 333.71 17131.99 88888.00 2020-06-13 16:06:32.000 165 33850.77 333.68 17132.01 88888.00 2020-06-13 16:06:33.000 165 33850.76 333.67 17132.01 88888.00 2020-06-13 16:06:34.000 165 33850.76 333.69 17132.04 88888.00 2020-06-13 16:06:35.000 165 33850.79 333.65 17132.03 37940.63 2020-06-13 16:06:36.000 165 33850.77 333.64 17131.99 88888.00 2020-06-13 16:06:37.000 165 33850.78 333.67 17131.98 88888.00 2020-06-13 16:06:38.000 165 33850.78 333.71 17132.02 88888.00 2020-06-13 16:06:39.000 165 33850.81 333.70 17132.02 88888.00 2020-06-13 16:06:40.000 165 33850.74 333.65 17132.03 37940.57 2020-06-13 16:06:41.000 165 33850.71 333.70 17132.04 88888.00 2020-06-13 16:06:42.000 165 33850.69 333.70 17132.04 88888.00 2020-06-13 16:06:43.000 165 33850.71 333.70 17132.02 88888.00 2020-06-13 16:06:44.000 165 33850.71 333.72 17132.04 88888.00 2020-06-13 16:06:45.000 165 33850.72 333.75 17132.05 37940.52 2020-06-13 16:06:46.000 165 33850.79 333.75 17132.05 88888.00 2020-06-13 16:06:47.000 165 33850.74 333.73 17132.01 88888.00 2020-06-13 16:06:48.000 165 33850.70 333.72 17132.00 88888.00 2020-06-13 16:06:49.000 165 33850.71 333.73 17132.00 88888.00 2020-06-13 16:06:50.000 165 33850.70 333.71 17131.99 37940.59 2020-06-13 16:06:51.000 165 33850.70 333.70 17131.98 88888.00 2020-06-13 16:06:52.000 165 33850.69 333.70 17131.96 88888.00 2020-06-13 16:06:53.000 165 33850.69 333.70 17131.97 88888.00 2020-06-13 16:06:54.000 165 33850.67 333.70 17131.99 88888.00 2020-06-13 16:06:55.000 165 33850.65 333.71 17132.04 37940.59 2020-06-13 16:06:56.000 165 33850.60 333.72 17132.05 88888.00 2020-06-13 16:06:57.000 165 33850.57 333.73 17132.05 88888.00 2020-06-13 16:06:58.000 165 33850.60 333.78 17132.05 88888.00 2020-06-13 16:06:59.000 165 33850.56 333.82 17132.06 88888.00 2020-06-13 16:07:00.000 165 33850.54 333.77 17132.08 37940.47 2020-06-13 16:07:01.000 165 33850.60 333.78 17132.06 88888.00 2020-06-13 16:07:02.000 165 33850.60 333.79 17132.05 88888.00 2020-06-13 16:07:03.000 165 33850.57 333.79 17132.03 88888.00 2020-06-13 16:07:04.000 165 33850.58 333.76 17132.01 88888.00 2020-06-13 16:07:05.000 165 33850.60 333.76 17131.99 37940.46 2020-06-13 16:07:06.000 165 33850.63 333.78 17132.01 88888.00 2020-06-13 16:07:07.000 165 33850.63 333.79 17132.01 88888.00 2020-06-13 16:07:08.000 165 33850.62 333.81 17131.99 88888.00 2020-06-13 16:07:09.000 165 33850.59 333.77 17132.00 88888.00 2020-06-13 16:07:10.000 165 33850.63 333.76 17131.98 37940.52 2020-06-13 16:07:11.000 165 33850.60 333.76 17131.97 88888.00 2020-06-13 16:07:12.000 165 33850.62 333.80 17131.97 88888.00 2020-06-13 16:07:13.000 165 33850.64 333.78 17131.99 88888.00 2020-06-13 16:07:14.000 165 33850.63 333.79 17132.00 88888.00 2020-06-13 16:07:15.000 165 33850.61 333.67 17131.95 37940.41 2020-06-13 16:07:16.000 165 33850.61 333.64 17131.99 88888.00 2020-06-13 16:07:17.000 165 33850.57 333.60 17131.98 88888.00 2020-06-13 16:07:18.000 165 33850.52 333.61 17131.95 88888.00 2020-06-13 16:07:19.000 165 33850.51 333.63 17132.00 88888.00 2020-06-13 16:07:20.000 165 33850.54 333.62 17132.01 37940.45 2020-06-13 16:07:21.000 165 33850.54 333.64 17132.03 88888.00 2020-06-13 16:07:22.000 165 33850.55 333.66 17132.04 88888.00 2020-06-13 16:07:23.000 165 33850.52 333.72 17132.00 88888.00 2020-06-13 16:07:24.000 165 33850.52 333.76 17132.01 88888.00 2020-06-13 16:07:25.000 165 33850.53 333.72 17132.07 37940.45 2020-06-13 16:07:26.000 165 33850.51 333.67 17132.08 88888.00 2020-06-13 16:07:27.000 165 33850.52 333.67 17132.07 88888.00 2020-06-13 16:07:28.000 165 33850.54 333.65 17132.07 88888.00 2020-06-13 16:07:29.000 165 33850.53 333.61 17132.09 88888.00 2020-06-13 16:07:30.000 165 33850.55 333.63 17132.07 37940.44 2020-06-13 16:07:31.000 165 33850.55 333.68 17132.05 88888.00 2020-06-13 16:07:32.000 165 33850.53 333.66 17132.10 88888.00 2020-06-13 16:07:33.000 165 33850.49 333.67 17132.12 88888.00 2020-06-13 16:07:34.000 165 33850.47 333.72 17132.12 88888.00 2020-06-13 16:07:35.000 165 33850.49 333.68 17132.09 37940.40 2020-06-13 16:07:36.000 165 33850.50 333.71 17132.10 88888.00 2020-06-13 16:07:37.000 165 33850.52 333.71 17132.07 88888.00 2020-06-13 16:07:38.000 165 33850.53 333.71 17132.06 88888.00 2020-06-13 16:07:39.000 165 33850.50 333.74 17132.04 88888.00 2020-06-13 16:07:40.000 165 33850.53 333.75 17132.08 37940.33 2020-06-13 16:07:41.000 165 33850.47 333.78 17132.11 88888.00 2020-06-13 16:07:42.000 165 33850.46 333.77 17132.11 88888.00 2020-06-13 16:07:43.000 165 33850.51 333.72 17132.09 88888.00 2020-06-13 16:07:44.000 165 33850.51 333.72 17132.11 88888.00 2020-06-13 16:07:45.000 165 33850.51 333.74 17132.08 37940.34 2020-06-13 16:07:46.000 165 33850.55 333.78 17132.10 88888.00 2020-06-13 16:07:47.000 165 33850.52 333.74 17132.10 88888.00 2020-06-13 16:07:48.000 165 33850.53 333.75 17132.09 88888.00 2020-06-13 16:07:49.000 165 33850.51 333.77 17132.10 88888.00 2020-06-13 16:07:50.000 165 33850.54 333.80 17132.11 37940.27 2020-06-13 16:07:51.000 165 33850.54 333.79 17132.12 88888.00 2020-06-13 16:07:52.000 165 33850.52 333.79 17132.14 88888.00 2020-06-13 16:07:53.000 165 33850.53 333.84 17132.15 88888.00 2020-06-13 16:07:54.000 165 33850.57 333.93 17132.16 88888.00 2020-06-13 16:07:55.000 165 33850.61 333.89 17132.16 37940.37 2020-06-13 16:07:56.000 165 33850.53 333.78 17132.14 88888.00 2020-06-13 16:07:57.000 165 33850.54 333.75 17132.12 88888.00 2020-06-13 16:07:58.000 165 33850.53 333.75 17132.13 88888.00 2020-06-13 16:07:59.000 165 33850.54 333.75 17132.11 88888.00 2020-06-13 16:08:00.000 165 33850.55 333.76 17132.12 37940.39 2020-06-13 16:08:01.000 165 33850.53 333.76 17132.11 88888.00 2020-06-13 16:08:02.000 165 33850.54 333.80 17132.11 88888.00 2020-06-13 16:08:03.000 165 33850.52 333.77 17132.09 88888.00 2020-06-13 16:08:04.000 165 33850.54 333.75 17132.11 88888.00 2020-06-13 16:08:05.000 165 33850.55 333.81 17132.09 37940.37 2020-06-13 16:08:06.000 165 33850.55 333.84 17132.10 88888.00 2020-06-13 16:08:07.000 165 33850.51 333.81 17132.09 88888.00 2020-06-13 16:08:08.000 165 33850.53 333.80 17132.11 88888.00 2020-06-13 16:08:09.000 165 33850.58 333.84 17132.13 88888.00 2020-06-13 16:08:10.000 165 33850.58 333.83 17132.12 37940.36 2020-06-13 16:08:11.000 165 33850.59 333.82 17132.08 88888.00 2020-06-13 16:08:12.000 165 33850.58 333.82 17132.06 88888.00 2020-06-13 16:08:13.000 165 33850.56 333.83 17132.06 88888.00 2020-06-13 16:08:14.000 165 33850.59 333.85 17132.07 88888.00 2020-06-13 16:08:15.000 165 33850.61 333.83 17132.06 37940.46 2020-06-13 16:08:16.000 165 33850.58 333.84 17132.06 88888.00 2020-06-13 16:08:17.000 165 33850.58 333.85 17132.05 88888.00 2020-06-13 16:08:18.000 165 33850.58 333.87 17132.02 88888.00 2020-06-13 16:08:19.000 165 33850.57 333.90 17132.06 88888.00 2020-06-13 16:08:20.000 165 33850.64 333.89 17132.07 37940.45 2020-06-13 16:08:21.000 165 33850.63 333.89 17132.08 88888.00 2020-06-13 16:08:22.000 165 33850.59 333.91 17132.08 88888.00 2020-06-13 16:08:23.000 165 33850.57 333.92 17132.07 88888.00 2020-06-13 16:08:24.000 165 33850.59 333.88 17132.01 88888.00 2020-06-13 16:08:25.000 165 33850.63 333.88 17132.05 37940.42 2020-06-13 16:08:26.000 165 33850.61 333.93 17132.08 88888.00 2020-06-13 16:08:27.000 165 33850.60 333.96 17132.10 88888.00 2020-06-13 16:08:28.000 165 33850.62 333.96 17132.09 88888.00 2020-06-13 16:08:29.000 165 33850.57 333.90 17132.07 88888.00 2020-06-13 16:08:30.000 165 33850.57 333.94 17132.02 37940.37 2020-06-13 16:08:31.000 165 33850.62 333.98 17132.05 88888.00 2020-06-13 16:08:32.000 165 33850.59 333.97 17132.01 88888.00 2020-06-13 16:08:33.000 165 33850.61 333.99 17132.01 88888.00 2020-06-13 16:08:34.000 165 33850.65 333.98 17132.02 88888.00 2020-06-13 16:08:35.000 165 33850.65 334.00 17132.03 37940.48 2020-06-13 16:08:36.000 165 33850.70 334.01 17132.06 88888.00 2020-06-13 16:08:37.000 165 33850.71 333.98 17132.06 88888.00 2020-06-13 16:08:38.000 165 33850.70 333.98 17132.05 88888.00 2020-06-13 16:08:39.000 165 33850.68 334.00 17132.04 88888.00 2020-06-13 16:08:40.000 165 33850.67 333.94 17132.06 37940.49 2020-06-13 16:08:41.000 165 33850.66 333.90 17132.08 88888.00 2020-06-13 16:08:42.000 165 33850.72 333.89 17132.08 88888.00 2020-06-13 16:08:43.000 165 33850.70 333.88 17132.08 88888.00 2020-06-13 16:08:44.000 165 33850.70 333.91 17132.09 88888.00 2020-06-13 16:08:45.000 165 33850.75 333.95 17132.12 37940.40 2020-06-13 16:08:46.000 165 33850.76 333.95 17132.10 88888.00 2020-06-13 16:08:47.000 165 33850.74 333.93 17132.06 88888.00 2020-06-13 16:08:48.000 165 33850.69 333.96 17132.03 88888.00 2020-06-13 16:08:49.000 165 33850.71 333.97 17132.03 88888.00 2020-06-13 16:08:50.000 165 33850.70 333.92 17132.04 37940.44 2020-06-13 16:08:51.000 165 33850.74 333.89 17132.00 88888.00 2020-06-13 16:08:52.000 165 33850.70 333.89 17131.95 88888.00 2020-06-13 16:08:53.000 165 33850.69 333.91 17131.97 88888.00 2020-06-13 16:08:54.000 165 33850.70 333.93 17131.97 88888.00 2020-06-13 16:08:55.000 165 33850.70 333.95 17132.01 37940.55 2020-06-13 16:08:56.000 165 33850.74 333.96 17132.02 88888.00 2020-06-13 16:08:57.000 165 33850.71 333.98 17131.99 88888.00 2020-06-13 16:08:58.000 165 33850.71 333.97 17131.97 88888.00 2020-06-13 16:08:59.000 165 33850.73 333.97 17131.96 88888.00 2020-06-13 16:09:00.000 165 33850.74 333.94 17132.00 37940.53 2020-06-13 16:09:01.000 165 33850.74 333.95 17131.96 88888.00 2020-06-13 16:09:02.000 165 33850.74 333.94 17131.93 88888.00 2020-06-13 16:09:03.000 165 33850.72 333.93 17131.94 88888.00 2020-06-13 16:09:04.000 165 33850.70 333.93 17131.94 88888.00 2020-06-13 16:09:05.000 165 33850.68 333.93 17131.92 37940.46 2020-06-13 16:09:06.000 165 33850.69 333.96 17131.97 88888.00 2020-06-13 16:09:07.000 165 33850.68 333.95 17131.96 88888.00 2020-06-13 16:09:08.000 165 33850.68 334.00 17131.90 88888.00 2020-06-13 16:09:09.000 165 33850.71 334.01 17131.89 88888.00 2020-06-13 16:09:10.000 165 33850.73 334.01 17131.92 37940.51 2020-06-13 16:09:11.000 165 33850.72 334.03 17131.92 88888.00 2020-06-13 16:09:12.000 165 33850.72 334.03 17131.93 88888.00 2020-06-13 16:09:13.000 165 33850.71 334.09 17131.95 88888.00 2020-06-13 16:09:14.000 165 33850.69 334.04 17131.96 88888.00 2020-06-13 16:09:15.000 165 33850.67 334.04 17131.93 37940.49 2020-06-13 16:09:16.000 165 33850.69 334.05 17131.92 88888.00 2020-06-13 16:09:17.000 165 33850.67 334.02 17131.89 88888.00 2020-06-13 16:09:18.000 165 33850.67 334.03 17131.91 88888.00 2020-06-13 16:09:19.000 165 33850.65 333.98 17131.87 88888.00 2020-06-13 16:09:20.000 165 33850.64 333.99 17131.89 37940.49 2020-06-13 16:09:21.000 165 33850.64 334.00 17131.91 88888.00 2020-06-13 16:09:22.000 165 33850.65 334.05 17131.94 88888.00 2020-06-13 16:09:23.000 165 33850.64 334.05 17131.96 88888.00 2020-06-13 16:09:24.000 165 33850.66 334.02 17131.99 88888.00 2020-06-13 16:09:25.000 165 33850.68 334.04 17132.00 37940.42 2020-06-13 16:09:26.000 165 33850.62 334.03 17132.00 88888.00 2020-06-13 16:09:27.000 165 33850.59 334.02 17132.01 88888.00 2020-06-13 16:09:28.000 165 33850.60 334.03 17131.96 88888.00 2020-06-13 16:09:29.000 165 33850.60 334.08 17131.94 88888.00 2020-06-13 16:09:30.000 165 33850.61 334.09 17131.91 37940.53 2020-06-13 16:09:31.000 165 33850.64 334.05 17131.94 88888.00 2020-06-13 16:09:32.000 165 33850.67 334.05 17131.93 88888.00 2020-06-13 16:09:33.000 165 33850.67 334.03 17131.90 88888.00 2020-06-13 16:09:34.000 165 33850.66 334.03 17131.92 88888.00 2020-06-13 16:09:35.000 165 33850.65 334.04 17131.95 37940.46 2020-06-13 16:09:36.000 165 33850.67 334.07 17131.95 88888.00 2020-06-13 16:09:37.000 165 33850.70 334.05 17131.92 88888.00 2020-06-13 16:09:38.000 165 33850.68 334.06 17131.93 88888.00 2020-06-13 16:09:39.000 165 33850.60 334.06 17131.92 88888.00 2020-06-13 16:09:40.000 165 33850.61 334.05 17131.95 37940.56 2020-06-13 16:09:41.000 165 33850.65 334.08 17131.93 88888.00 2020-06-13 16:09:42.000 165 33850.66 334.13 17131.91 88888.00 2020-06-13 16:09:43.000 165 33850.66 334.13 17131.91 88888.00 2020-06-13 16:09:44.000 165 33850.63 334.11 17131.93 88888.00 2020-06-13 16:09:45.000 165 33850.64 334.08 17131.97 37940.49 2020-06-13 16:09:46.000 165 33850.66 334.07 17131.97 88888.00 2020-06-13 16:09:47.000 165 33850.66 334.06 17131.97 88888.00 2020-06-13 16:09:48.000 165 33850.67 334.09 17132.00 88888.00 2020-06-13 16:09:49.000 165 33850.69 334.12 17132.00 88888.00 2020-06-13 16:09:50.000 165 33850.70 334.12 17131.97 37940.51 2020-06-13 16:09:51.000 165 33850.68 334.03 17131.93 88888.00 2020-06-13 16:09:52.000 165 33850.67 334.02 17131.95 88888.00 2020-06-13 16:09:53.000 165 33850.70 334.05 17131.95 88888.00 2020-06-13 16:09:54.000 165 33850.70 334.06 17131.97 88888.00 2020-06-13 16:09:55.000 165 33850.70 334.05 17131.96 37940.53 2020-06-13 16:09:56.000 165 33850.69 334.06 17131.94 88888.00 2020-06-13 16:09:57.000 165 33850.69 334.09 17131.93 88888.00 2020-06-13 16:09:58.000 165 33850.71 334.04 17131.95 88888.00 2020-06-13 16:09:59.000 165 33850.68 334.06 17131.93 88888.00 2020-06-13 16:10:00.000 165 33850.71 334.09 17131.96 37940.55 2020-06-13 16:10:01.000 165 33850.71 334.08 17131.95 88888.00 2020-06-13 16:10:02.000 165 33850.71 334.06 17131.92 88888.00 2020-06-13 16:10:03.000 165 33850.75 334.07 17131.91 88888.00 2020-06-13 16:10:04.000 165 33850.73 334.06 17131.93 88888.00 2020-06-13 16:10:05.000 165 33850.74 334.06 17131.90 37940.53 2020-06-13 16:10:06.000 165 33850.75 334.08 17131.93 88888.00 2020-06-13 16:10:07.000 165 33850.74 334.10 17131.95 88888.00 2020-06-13 16:10:08.000 165 33850.78 334.10 17131.94 88888.00 2020-06-13 16:10:09.000 165 33850.78 334.04 17131.95 88888.00 2020-06-13 16:10:10.000 165 33850.79 334.11 17132.00 37940.56 2020-06-13 16:10:11.000 165 33850.79 334.12 17132.00 88888.00 2020-06-13 16:10:12.000 165 33850.81 334.10 17131.98 88888.00 2020-06-13 16:10:13.000 165 33850.81 334.14 17131.99 88888.00 2020-06-13 16:10:14.000 165 33850.82 334.14 17131.95 88888.00 2020-06-13 16:10:15.000 165 33850.79 334.15 17131.95 37940.51 2020-06-13 16:10:16.000 165 33850.78 334.14 17131.98 88888.00 2020-06-13 16:10:17.000 165 33850.79 334.18 17131.93 88888.00 2020-06-13 16:10:18.000 165 33850.79 334.14 17131.92 88888.00 2020-06-13 16:10:19.000 165 33850.76 334.12 17131.95 88888.00 2020-06-13 16:10:20.000 165 33850.75 334.14 17131.96 37940.49 2020-06-13 16:10:21.000 165 33850.74 334.14 17131.95 88888.00 2020-06-13 16:10:22.000 165 33850.76 334.16 17131.91 88888.00 2020-06-13 16:10:23.000 165 33850.73 334.16 17131.94 88888.00 2020-06-13 16:10:24.000 165 33850.72 334.14 17131.95 88888.00 2020-06-13 16:10:25.000 165 33850.75 334.18 17131.99 37940.51 2020-06-13 16:10:26.000 165 33850.77 334.18 17131.98 88888.00 2020-06-13 16:10:27.000 165 33850.79 334.18 17131.93 88888.00 2020-06-13 16:10:28.000 165 33850.79 334.18 17131.94 88888.00 2020-06-13 16:10:29.000 165 33850.77 334.17 17131.95 88888.00 2020-06-13 16:10:30.000 165 33850.79 334.17 17131.96 37940.55 2020-06-13 16:10:31.000 165 33850.79 334.17 17131.99 88888.00 2020-06-13 16:10:32.000 165 33850.80 334.21 17132.01 88888.00 2020-06-13 16:10:33.000 165 33850.77 334.20 17132.01 88888.00 2020-06-13 16:10:34.000 165 33850.77 334.21 17131.97 88888.00 2020-06-13 16:10:35.000 165 33850.78 334.22 17131.96 37940.45 2020-06-13 16:10:36.000 165 33850.78 334.29 17131.96 88888.00 2020-06-13 16:10:37.000 165 33850.75 334.20 17131.98 88888.00 2020-06-13 16:10:38.000 165 33850.74 334.21 17131.98 88888.00 2020-06-13 16:10:39.000 165 33850.72 334.27 17131.98 88888.00 2020-06-13 16:10:40.000 165 33850.72 334.28 17131.99 37940.54 2020-06-13 16:10:41.000 165 33850.68 334.24 17132.01 88888.00 2020-06-13 16:10:42.000 165 33850.69 334.22 17131.99 88888.00 2020-06-13 16:10:43.000 165 33850.66 334.17 17131.90 88888.00 2020-06-13 16:10:44.000 165 33850.66 334.20 17131.90 88888.00 2020-06-13 16:10:45.000 165 33850.69 334.24 17131.92 37940.50 2020-06-13 16:10:46.000 165 33850.69 334.23 17131.92 88888.00 2020-06-13 16:10:47.000 165 33850.69 334.19 17131.98 88888.00 2020-06-13 16:10:48.000 165 33850.68 334.15 17131.99 88888.00 2020-06-13 16:10:49.000 165 33850.70 334.14 17131.98 88888.00 2020-06-13 16:10:50.000 165 33850.72 334.15 17131.99 37940.45 2020-06-13 16:10:51.000 165 33850.72 334.12 17131.96 88888.00 2020-06-13 16:10:52.000 165 33850.69 334.12 17131.98 88888.00 2020-06-13 16:10:53.000 165 33850.71 334.15 17131.99 88888.00 2020-06-13 16:10:54.000 165 33850.72 334.17 17132.00 88888.00 2020-06-13 16:10:55.000 165 33850.71 334.18 17132.02 37940.48 2020-06-13 16:10:56.000 165 33850.69 334.27 17132.02 88888.00 2020-06-13 16:10:57.000 165 33850.70 334.25 17132.00 88888.00 2020-06-13 16:10:58.000 165 33850.73 334.24 17132.00 88888.00 2020-06-13 16:10:59.000 165 33850.73 334.18 17132.03 88888.00 2020-06-13 16:11:00.000 165 33850.77 334.17 17132.01 37940.39 2020-06-13 16:11:01.000 165 33850.73 334.18 17131.99 88888.00 2020-06-13 16:11:02.000 165 33850.73 334.22 17131.98 88888.00 2020-06-13 16:11:03.000 165 33850.73 334.21 17132.00 88888.00 2020-06-13 16:11:04.000 165 33850.73 334.20 17132.03 88888.00 2020-06-13 16:11:05.000 165 33850.72 334.14 17132.05 37940.37 2020-06-13 16:11:06.000 165 33850.69 334.12 17132.00 88888.00 2020-06-13 16:11:07.000 165 33850.68 334.16 17132.00 88888.00 2020-06-13 16:11:08.000 165 33850.71 334.15 17132.03 88888.00 2020-06-13 16:11:09.000 165 33850.69 334.14 17132.03 88888.00 2020-06-13 16:11:10.000 165 33850.69 334.15 17132.03 37940.35 2020-06-13 16:11:11.000 165 33850.70 334.20 17132.04 88888.00 2020-06-13 16:11:12.000 165 33850.68 334.25 17132.04 88888.00 2020-06-13 16:11:13.000 165 33850.68 334.22 17132.05 88888.00 2020-06-13 16:11:14.000 165 33850.72 334.21 17132.00 88888.00 2020-06-13 16:11:15.000 165 33850.69 334.21 17132.01 37940.38 2020-06-13 16:11:16.000 165 33850.70 334.21 17132.03 88888.00 2020-06-13 16:11:17.000 165 33850.74 334.22 17131.99 88888.00 2020-06-13 16:11:18.000 165 33850.72 334.26 17132.00 88888.00 2020-06-13 16:11:19.000 165 33850.68 334.30 17132.02 88888.00 2020-06-13 16:11:20.000 165 33850.65 334.29 17131.99 37940.40 2020-06-13 16:11:21.000 165 33850.61 334.25 17132.02 88888.00 2020-06-13 16:11:22.000 165 33850.60 334.26 17131.99 88888.00 2020-06-13 16:11:23.000 165 33850.59 334.30 17132.01 88888.00 2020-06-13 16:11:24.000 165 33850.60 334.36 17132.01 88888.00 2020-06-13 16:11:25.000 165 33850.63 334.33 17132.03 37940.33 2020-06-13 16:11:26.000 165 33850.62 334.32 17132.02 88888.00 2020-06-13 16:11:27.000 165 33850.60 334.37 17132.03 88888.00 2020-06-13 16:11:28.000 165 33850.56 334.39 17132.05 88888.00 2020-06-13 16:11:29.000 165 33850.59 334.39 17132.03 88888.00 2020-06-13 16:11:30.000 165 33850.60 334.38 17132.07 37940.35 2020-06-13 16:11:31.000 165 33850.57 334.38 17132.08 88888.00 2020-06-13 16:11:32.000 165 33850.58 334.37 17132.06 88888.00 2020-06-13 16:11:33.000 165 33850.58 334.40 17132.00 88888.00 2020-06-13 16:11:34.000 165 33850.55 334.42 17132.00 88888.00 2020-06-13 16:11:35.000 165 33850.56 334.35 17131.99 37940.38 2020-06-13 16:11:36.000 165 33850.62 334.34 17132.02 88888.00 2020-06-13 16:11:37.000 165 33850.60 334.37 17132.03 88888.00 2020-06-13 16:11:38.000 165 33850.62 334.36 17131.98 88888.00 2020-06-13 16:11:39.000 165 33850.60 334.35 17132.01 88888.00 2020-06-13 16:11:40.000 165 33850.60 334.39 17132.00 37940.33 2020-06-13 16:11:41.000 165 33850.56 334.45 17131.99 88888.00 2020-06-13 16:11:42.000 165 33850.56 334.41 17132.00 88888.00 2020-06-13 16:11:43.000 165 33850.57 334.39 17132.02 88888.00 2020-06-13 16:11:44.000 165 33850.53 334.44 17132.01 88888.00 2020-06-13 16:11:45.000 165 33850.52 334.45 17132.00 37940.34 2020-06-13 16:11:46.000 165 33850.57 334.42 17132.02 88888.00 2020-06-13 16:11:47.000 165 33850.55 334.44 17131.99 88888.00 2020-06-13 16:11:48.000 165 33850.54 334.43 17132.00 88888.00 2020-06-13 16:11:49.000 165 33850.53 334.43 17132.01 88888.00 2020-06-13 16:11:50.000 165 33850.53 334.38 17131.99 37940.25 2020-06-13 16:11:51.000 165 33850.55 334.37 17131.99 88888.00 2020-06-13 16:11:52.000 165 33850.57 334.40 17132.00 88888.00 2020-06-13 16:11:53.000 165 33850.56 334.41 17131.97 88888.00 2020-06-13 16:11:54.000 165 33850.55 334.42 17131.99 88888.00 2020-06-13 16:11:55.000 165 33850.54 334.45 17131.97 37940.27 2020-06-13 16:11:56.000 165 33850.51 334.46 17131.96 88888.00 2020-06-13 16:11:57.000 165 33850.50 334.42 17132.02 88888.00 2020-06-13 16:11:58.000 165 33850.51 334.41 17132.04 88888.00 2020-06-13 16:11:59.000 165 33850.50 334.41 17132.02 88888.00 2020-06-13 16:12:00.000 165 33850.48 334.42 17131.99 37940.29 2020-06-13 16:12:01.000 165 33850.49 334.43 17132.00 88888.00 2020-06-13 16:12:02.000 165 33850.49 334.44 17132.02 88888.00 2020-06-13 16:12:03.000 165 33850.48 334.40 17132.05 88888.00 2020-06-13 16:12:04.000 165 33850.50 334.43 17132.02 88888.00 2020-06-13 16:12:05.000 165 33850.51 334.46 17132.01 37940.26 2020-06-13 16:12:06.000 165 33850.47 334.45 17132.02 88888.00 2020-06-13 16:12:07.000 165 33850.49 334.43 17132.00 88888.00 2020-06-13 16:12:08.000 165 33850.50 334.46 17132.03 88888.00 2020-06-13 16:12:09.000 165 33850.47 334.50 17132.02 88888.00 2020-06-13 16:12:10.000 165 33850.45 334.45 17132.04 37940.31 2020-06-13 16:12:11.000 165 33850.49 334.45 17132.02 88888.00 2020-06-13 16:12:12.000 165 33850.49 334.45 17132.04 88888.00 2020-06-13 16:12:13.000 165 33850.47 334.42 17132.05 88888.00 2020-06-13 16:12:14.000 165 33850.45 334.43 17132.08 88888.00 2020-06-13 16:12:15.000 165 33850.48 334.43 17132.10 37940.22 2020-06-13 16:12:16.000 165 33850.51 334.39 17132.08 88888.00 2020-06-13 16:12:17.000 165 33850.48 334.43 17132.03 88888.00 2020-06-13 16:12:18.000 165 33850.48 334.39 17132.02 88888.00 2020-06-13 16:12:19.000 165 33850.44 334.41 17132.02 88888.00 2020-06-13 16:12:20.000 165 33850.39 334.42 17132.03 37940.20 2020-06-13 16:12:21.000 165 33850.39 334.45 17131.99 88888.00 2020-06-13 16:12:22.000 165 33850.40 334.47 17131.97 88888.00 2020-06-13 16:12:23.000 165 33850.38 334.45 17131.95 88888.00 2020-06-13 16:12:24.000 165 33850.40 334.45 17131.98 88888.00 2020-06-13 16:12:25.000 165 33850.39 334.49 17131.97 37940.25 2020-06-13 16:12:26.000 165 33850.38 334.49 17131.99 88888.00 2020-06-13 16:12:27.000 165 33850.35 334.52 17131.99 88888.00 2020-06-13 16:12:28.000 165 33850.34 334.49 17132.01 88888.00 2020-06-13 16:12:29.000 165 33850.37 334.51 17132.03 88888.00 2020-06-13 16:12:30.000 165 33850.38 334.54 17132.04 37940.19 2020-06-13 16:12:31.000 165 33850.38 334.51 17132.01 88888.00 2020-06-13 16:12:32.000 165 33850.42 334.52 17132.02 88888.00 2020-06-13 16:12:33.000 165 33850.38 334.49 17132.00 88888.00 2020-06-13 16:12:34.000 165 33850.41 334.49 17132.01 88888.00 2020-06-13 16:12:35.000 165 33850.40 334.47 17132.00 37940.23 2020-06-13 16:12:36.000 165 33850.40 334.49 17131.96 88888.00 2020-06-13 16:12:37.000 165 33850.40 334.48 17132.00 88888.00 2020-06-13 16:12:38.000 165 33850.40 334.47 17131.95 88888.00 2020-06-13 16:12:39.000 165 33850.41 334.46 17131.97 88888.00 2020-06-13 16:12:40.000 165 33850.39 334.48 17132.02 37940.14 2020-06-13 16:12:41.000 165 33850.37 334.45 17132.01 88888.00 2020-06-13 16:12:42.000 165 33850.38 334.48 17132.00 88888.00 2020-06-13 16:12:43.000 165 33850.33 334.41 17131.98 88888.00 2020-06-13 16:12:44.000 165 33850.34 334.45 17131.96 88888.00 2020-06-13 16:12:45.000 165 33850.33 334.46 17131.97 37940.24 2020-06-13 16:12:46.000 165 33850.32 334.45 17132.00 88888.00 2020-06-13 16:12:47.000 165 33850.32 334.46 17132.03 88888.00 2020-06-13 16:12:48.000 165 33850.31 334.47 17132.04 88888.00 2020-06-13 16:12:49.000 165 33850.26 334.49 17132.02 88888.00 2020-06-13 16:12:50.000 165 33850.29 334.46 17132.01 37940.16 2020-06-13 16:12:51.000 165 33850.31 334.48 17132.02 88888.00 2020-06-13 16:12:52.000 165 33850.36 334.52 17132.02 88888.00 2020-06-13 16:12:53.000 165 33850.34 334.54 17132.07 88888.00 2020-06-13 16:12:54.000 165 33850.35 334.52 17132.07 88888.00 2020-06-13 16:12:55.000 165 33850.35 334.50 17132.07 37940.17 2020-06-13 16:12:56.000 165 33850.34 334.49 17132.03 88888.00 2020-06-13 16:12:57.000 165 33850.36 334.50 17132.01 88888.00 2020-06-13 16:12:58.000 165 33850.34 334.53 17132.04 88888.00 2020-06-13 16:12:59.000 165 33850.38 334.53 17132.07 88888.00 2020-06-13 16:13:00.000 165 33850.41 334.54 17132.08 37940.18 2020-06-13 16:13:01.000 165 33850.42 334.57 17132.04 88888.00 2020-06-13 16:13:02.000 165 33850.41 334.55 17132.05 88888.00 2020-06-13 16:13:03.000 165 33850.41 334.48 17132.06 88888.00 2020-06-13 16:13:04.000 165 33850.41 334.46 17132.01 88888.00 2020-06-13 16:13:05.000 165 33850.42 334.46 17132.00 37940.21 2020-06-13 16:13:06.000 165 33850.45 334.49 17132.02 88888.00 2020-06-13 16:13:07.000 165 33850.45 334.52 17132.03 88888.00 2020-06-13 16:13:08.000 165 33850.42 334.52 17132.02 88888.00 2020-06-13 16:13:09.000 165 33850.39 334.51 17132.01 88888.00 2020-06-13 16:13:10.000 165 33850.41 334.51 17132.01 37940.18 2020-06-13 16:13:11.000 165 33850.37 334.55 17132.02 88888.00 2020-06-13 16:13:12.000 165 33850.36 334.52 17132.03 88888.00 2020-06-13 16:13:13.000 165 33850.40 334.53 17131.99 88888.00 2020-06-13 16:13:14.000 165 33850.37 334.53 17131.98 88888.00 2020-06-13 16:13:15.000 165 33850.37 334.50 17131.98 37940.21 2020-06-13 16:13:16.000 165 33850.39 334.53 17131.99 88888.00 2020-06-13 16:13:17.000 165 33850.39 334.55 17132.00 88888.00 2020-06-13 16:13:18.000 165 33850.39 334.53 17132.00 88888.00 2020-06-13 16:13:19.000 165 33850.40 334.53 17131.99 88888.00 2020-06-13 16:13:20.000 165 33850.40 334.55 17132.01 37940.21 2020-06-13 16:13:21.000 165 33850.42 334.59 17132.02 88888.00 2020-06-13 16:13:22.000 165 33850.44 334.57 17131.99 88888.00 2020-06-13 16:13:23.000 165 33850.42 334.58 17131.95 88888.00 2020-06-13 16:13:24.000 165 33850.44 334.57 17131.97 88888.00 2020-06-13 16:13:25.000 165 33850.44 334.55 17131.96 37940.17 2020-06-13 16:13:26.000 165 33850.49 334.54 17132.02 88888.00 2020-06-13 16:13:27.000 165 33850.44 334.52 17132.01 88888.00 2020-06-13 16:13:28.000 165 33850.45 334.49 17132.02 88888.00 2020-06-13 16:13:29.000 165 33850.48 334.53 17132.00 88888.00 2020-06-13 16:13:30.000 165 33850.44 334.55 17131.97 37940.12 2020-06-13 16:13:31.000 165 33850.46 334.55 17132.01 88888.00 2020-06-13 16:13:32.000 165 33850.47 334.57 17132.02 88888.00 2020-06-13 16:13:33.000 165 33850.48 334.53 17132.04 88888.00 2020-06-13 16:13:34.000 165 33850.51 334.53 17132.04 88888.00 2020-06-13 16:13:35.000 165 33850.46 334.54 17132.03 37940.25 2020-06-13 16:13:36.000 165 33850.46 334.53 17132.02 88888.00 2020-06-13 16:13:37.000 165 33850.48 334.53 17132.05 88888.00 2020-06-13 16:13:38.000 165 33850.45 334.53 17132.07 88888.00 2020-06-13 16:13:39.000 165 33850.45 334.56 17132.06 88888.00 2020-06-13 16:13:40.000 165 33850.47 334.57 17132.03 37940.16 2020-06-13 16:13:41.000 165 33850.45 334.59 17131.98 88888.00 2020-06-13 16:13:42.000 165 33850.42 334.58 17131.99 88888.00 2020-06-13 16:13:43.000 165 33850.44 334.58 17132.00 88888.00 2020-06-13 16:13:44.000 165 33850.45 334.59 17131.98 88888.00 2020-06-13 16:13:45.000 165 33850.48 334.60 17131.99 37940.29 2020-06-13 16:13:46.000 165 33850.47 334.64 17132.03 88888.00 2020-06-13 16:13:47.000 165 33850.47 334.64 17132.04 88888.00 2020-06-13 16:13:48.000 165 33850.49 334.64 17132.01 88888.00 2020-06-13 16:13:49.000 165 33850.50 334.62 17131.96 88888.00 2020-06-13 16:13:50.000 165 33850.52 334.60 17131.99 37940.24 2020-06-13 16:13:51.000 165 33850.52 334.63 17131.99 88888.00 2020-06-13 16:13:52.000 165 33850.51 334.64 17131.96 88888.00 2020-06-13 16:13:53.000 165 33850.48 334.64 17131.99 88888.00 2020-06-13 16:13:54.000 165 33850.50 334.66 17132.01 88888.00 2020-06-13 16:13:55.000 165 33850.50 334.63 17131.97 37940.25 2020-06-13 16:13:56.000 165 33850.48 334.62 17131.97 88888.00 2020-06-13 16:13:57.000 165 33850.47 334.62 17132.03 88888.00 2020-06-13 16:13:58.000 165 33850.46 334.61 17131.99 88888.00 2020-06-13 16:13:59.000 165 33850.45 334.60 17132.00 88888.00 2020-06-13 16:14:00.000 165 33850.46 334.61 17131.98 37940.29 2020-06-13 16:14:01.000 165 33850.46 334.62 17132.00 88888.00 2020-06-13 16:14:02.000 165 33850.47 334.59 17131.98 88888.00 2020-06-13 16:14:03.000 165 33850.47 334.58 17131.99 88888.00 2020-06-13 16:14:04.000 165 33850.46 334.59 17131.97 88888.00 2020-06-13 16:14:05.000 165 33850.48 334.62 17131.98 37940.23 2020-06-13 16:14:06.000 165 33850.47 334.61 17131.96 88888.00 2020-06-13 16:14:07.000 165 33850.49 334.60 17131.95 88888.00 2020-06-13 16:14:08.000 165 33850.48 334.62 17131.95 88888.00 2020-06-13 16:14:09.000 165 33850.50 334.61 17131.96 88888.00 2020-06-13 16:14:10.000 165 33850.54 334.59 17131.99 37940.32 2020-06-13 16:14:11.000 165 33850.53 334.62 17131.99 88888.00 2020-06-13 16:14:12.000 165 33850.52 334.58 17131.93 88888.00 2020-06-13 16:14:13.000 165 33850.49 334.60 17131.95 88888.00 2020-06-13 16:14:14.000 165 33850.51 334.63 17131.98 88888.00 2020-06-13 16:14:15.000 165 33850.55 334.60 17131.97 37940.25 2020-06-13 16:14:16.000 165 33850.56 334.60 17131.98 88888.00 2020-06-13 16:14:17.000 165 33850.57 334.59 17131.99 88888.00 2020-06-13 16:14:18.000 165 33850.57 334.62 17131.94 88888.00 2020-06-13 16:14:19.000 165 33850.55 334.62 17131.93 88888.00 2020-06-13 16:14:20.000 165 33850.52 334.59 17131.95 37940.35 2020-06-13 16:14:21.000 165 33850.53 334.60 17131.98 88888.00 2020-06-13 16:14:22.000 165 33850.54 334.60 17131.98 88888.00 2020-06-13 16:14:23.000 165 33850.51 334.61 17132.00 88888.00 2020-06-13 16:14:24.000 165 33850.54 334.59 17131.97 88888.00 2020-06-13 16:14:25.000 165 33850.53 334.59 17131.93 37940.28 2020-06-13 16:14:26.000 165 33850.52 334.62 17131.92 88888.00 2020-06-13 16:14:27.000 165 33850.52 334.60 17131.92 88888.00 2020-06-13 16:14:28.000 165 33850.51 334.56 17131.96 88888.00 2020-06-13 16:14:29.000 165 33850.56 334.58 17131.96 88888.00 2020-06-13 16:14:30.000 165 33850.58 334.62 17131.97 37940.39 2020-06-13 16:14:31.000 165 33850.58 334.63 17131.98 88888.00 2020-06-13 16:14:32.000 165 33850.58 334.62 17132.00 88888.00 2020-06-13 16:14:33.000 165 33850.58 334.61 17131.99 88888.00 2020-06-13 16:14:34.000 165 33850.58 334.61 17131.95 88888.00 2020-06-13 16:14:35.000 165 33850.55 334.65 17132.02 37940.35 2020-06-13 16:14:36.000 165 33850.55 334.65 17132.05 88888.00 2020-06-13 16:14:37.000 165 33850.58 334.63 17131.99 88888.00 2020-06-13 16:14:38.000 165 33850.58 334.62 17131.97 88888.00 2020-06-13 16:14:39.000 165 33850.58 334.63 17131.97 88888.00 2020-06-13 16:14:40.000 165 33850.57 334.64 17131.97 37940.36 2020-06-13 16:14:41.000 165 33850.58 334.64 17131.99 88888.00 2020-06-13 16:14:42.000 165 33850.60 334.65 17132.01 88888.00 2020-06-13 16:14:43.000 165 33850.61 334.62 17132.01 88888.00 2020-06-13 16:14:44.000 165 33850.66 334.61 17131.99 88888.00 2020-06-13 16:14:45.000 165 33850.65 334.58 17132.03 37940.45 2020-06-13 16:14:46.000 165 33850.65 334.66 17132.02 88888.00 2020-06-13 16:14:47.000 165 33850.65 334.66 17131.99 88888.00 2020-06-13 16:14:48.000 165 33850.59 334.63 17131.98 88888.00 2020-06-13 16:14:49.000 165 33850.62 334.63 17131.95 88888.00 2020-06-13 16:14:50.000 165 33850.62 334.60 17131.94 37940.46 2020-06-13 16:14:51.000 165 33850.60 334.58 17131.96 88888.00 2020-06-13 16:14:52.000 165 33850.60 334.61 17131.96 88888.00 2020-06-13 16:14:53.000 165 33850.59 334.67 17131.96 88888.00 2020-06-13 16:14:54.000 165 33850.60 334.67 17131.95 88888.00 2020-06-13 16:14:55.000 165 33850.57 334.69 17131.97 37940.46 2020-06-13 16:14:56.000 165 33850.57 334.63 17131.98 88888.00 2020-06-13 16:14:57.000 165 33850.58 334.62 17131.95 88888.00 2020-06-13 16:14:58.000 165 33850.60 334.63 17131.97 88888.00 2020-06-13 16:14:59.000 165 33850.57 334.60 17131.99 88888.00 2020-06-13 16:15:00.000 165 33850.56 334.59 17131.97 37940.39 2020-06-13 16:15:01.000 165 33850.58 334.59 17131.91 88888.00 2020-06-13 16:15:02.000 165 33850.56 334.61 17131.92 88888.00 2020-06-13 16:15:03.000 165 33850.58 334.60 17131.89 88888.00 2020-06-13 16:15:04.000 165 33850.62 334.61 17131.91 88888.00 2020-06-13 16:15:05.000 165 33850.60 334.57 17131.91 37940.47 2020-06-13 16:15:06.000 165 33850.61 334.58 17131.91 88888.00 2020-06-13 16:15:07.000 165 33850.56 334.60 17131.93 88888.00 2020-06-13 16:15:08.000 165 33850.56 334.58 17131.87 88888.00 2020-06-13 16:15:09.000 165 33850.55 334.59 17131.88 88888.00 2020-06-13 16:15:10.000 165 33850.59 334.61 17131.87 37940.47 2020-06-13 16:15:11.000 165 33850.61 334.55 17131.86 88888.00 2020-06-13 16:15:12.000 165 33850.63 334.57 17131.86 88888.00 2020-06-13 16:15:13.000 165 33850.63 334.58 17131.90 88888.00 2020-06-13 16:15:14.000 165 33850.65 334.57 17131.89 88888.00 2020-06-13 16:15:15.000 165 33850.67 334.59 17131.91 37940.35 2020-06-13 16:15:16.000 165 33850.67 334.58 17131.90 88888.00 2020-06-13 16:15:17.000 165 33850.65 334.59 17131.92 88888.00 2020-06-13 16:15:18.000 165 33850.60 334.60 17131.92 88888.00 2020-06-13 16:15:19.000 165 33850.60 334.62 17131.88 88888.00 2020-06-13 16:15:20.000 165 33850.63 334.61 17131.86 37940.37 2020-06-13 16:15:21.000 165 33850.64 334.66 17131.88 88888.00 2020-06-13 16:15:22.000 165 33850.68 334.68 17131.88 88888.00 2020-06-13 16:15:23.000 165 33850.68 334.61 17131.91 88888.00 2020-06-13 16:15:24.000 165 33850.68 334.62 17131.94 88888.00 2020-06-13 16:15:25.000 165 33850.66 334.60 17131.93 37940.35 2020-06-13 16:15:26.000 165 33850.64 334.60 17131.90 88888.00 2020-06-13 16:15:27.000 165 33850.68 334.61 17131.88 88888.00 2020-06-13 16:15:28.000 165 33850.68 334.61 17131.92 88888.00 2020-06-13 16:15:29.000 165 33850.68 334.60 17131.91 88888.00 2020-06-13 16:15:30.000 165 33850.69 334.59 17131.91 37940.40 2020-06-13 16:15:31.000 165 33850.67 334.58 17131.92 88888.00 2020-06-13 16:15:32.000 165 33850.65 334.62 17131.94 88888.00 2020-06-13 16:15:33.000 165 33850.66 334.64 17131.96 88888.00 2020-06-13 16:15:34.000 165 33850.65 334.64 17131.96 88888.00 2020-06-13 16:15:35.000 165 33850.63 334.59 17131.94 37940.39 2020-06-13 16:15:36.000 165 33850.57 334.57 17131.90 88888.00 2020-06-13 16:15:37.000 165 33850.57 334.64 17131.93 88888.00 2020-06-13 16:15:38.000 165 33850.64 334.67 17131.93 88888.00 2020-06-13 16:15:39.000 165 33850.63 334.68 17131.90 88888.00 2020-06-13 16:15:40.000 165 33850.58 334.70 17131.92 37940.47 2020-06-13 16:15:41.000 165 33850.56 334.71 17131.92 88888.00 2020-06-13 16:15:42.000 165 33850.57 334.75 17131.95 88888.00 2020-06-13 16:15:43.000 165 33850.56 334.69 17131.95 88888.00 2020-06-13 16:15:44.000 165 33850.56 334.66 17131.90 88888.00 2020-06-13 16:15:45.000 165 33850.58 334.68 17131.89 37940.49 2020-06-13 16:15:46.000 165 33850.54 334.68 17131.89 88888.00 2020-06-13 16:15:47.000 165 33850.54 334.68 17131.89 88888.00 2020-06-13 16:15:48.000 165 33850.54 334.66 17131.92 88888.00 2020-06-13 16:15:49.000 165 33850.53 334.62 17131.94 88888.00 2020-06-13 16:15:50.000 165 33850.53 334.65 17131.93 37940.44 2020-06-13 16:15:51.000 165 33850.55 334.65 17131.91 88888.00 2020-06-13 16:15:52.000 165 33850.56 334.64 17131.90 88888.00 2020-06-13 16:15:53.000 165 33850.56 334.64 17131.87 88888.00 2020-06-13 16:15:54.000 165 33850.57 334.66 17131.87 88888.00 2020-06-13 16:15:55.000 165 33850.56 334.65 17131.92 37940.36 2020-06-13 16:15:56.000 165 33850.61 334.65 17131.91 88888.00 2020-06-13 16:15:57.000 165 33850.58 334.66 17131.95 88888.00 2020-06-13 16:15:58.000 165 33850.56 334.71 17131.96 88888.00 2020-06-13 16:15:59.000 165 33850.55 334.73 17131.95 88888.00 2020-06-13 16:16:00.000 165 33850.58 334.69 17131.97 37940.34 2020-06-13 16:16:01.000 165 33850.62 334.69 17131.96 88888.00 2020-06-13 16:16:02.000 165 33850.66 334.72 17131.94 88888.00 2020-06-13 16:16:03.000 165 33850.65 334.68 17131.97 88888.00 2020-06-13 16:16:04.000 165 33850.63 334.71 17131.97 88888.00 2020-06-13 16:16:05.000 165 33850.60 334.73 17132.00 37940.38 2020-06-13 16:16:06.000 165 33850.62 334.72 17131.99 88888.00 2020-06-13 16:16:07.000 165 33850.61 334.70 17131.98 88888.00 2020-06-13 16:16:08.000 165 33850.63 334.70 17131.96 88888.00 2020-06-13 16:16:09.000 165 33850.64 334.68 17131.97 88888.00 2020-06-13 16:16:10.000 165 33850.67 334.67 17131.95 37940.41 2020-06-13 16:16:11.000 165 33850.68 334.70 17131.96 88888.00 2020-06-13 16:16:12.000 165 33850.63 334.76 17131.94 88888.00 2020-06-13 16:16:13.000 165 33850.59 334.77 17131.93 88888.00 2020-06-13 16:16:14.000 165 33850.60 334.79 17131.96 88888.00 2020-06-13 16:16:15.000 165 33850.63 334.80 17131.92 37940.37 2020-06-13 16:16:16.000 165 33850.62 334.74 17131.90 88888.00 2020-06-13 16:16:17.000 165 33850.61 334.75 17131.96 88888.00 2020-06-13 16:16:18.000 165 33850.57 334.75 17131.93 88888.00 2020-06-13 16:16:19.000 165 33850.55 334.72 17131.89 88888.00 2020-06-13 16:16:20.000 165 33850.58 334.74 17131.90 37940.26 2020-06-13 16:16:21.000 165 33850.62 334.75 17131.93 88888.00 2020-06-13 16:16:22.000 165 33850.63 334.77 17131.94 88888.00 2020-06-13 16:16:23.000 165 33850.62 334.78 17131.92 88888.00 2020-06-13 16:16:24.000 165 33850.61 334.80 17131.96 88888.00 2020-06-13 16:16:25.000 165 33850.59 334.85 17132.00 37940.31 2020-06-13 16:16:26.000 165 33850.59 334.89 17131.99 88888.00 2020-06-13 16:16:27.000 165 33850.57 334.87 17131.94 88888.00 2020-06-13 16:16:28.000 165 33850.50 334.82 17131.90 88888.00 2020-06-13 16:16:29.000 165 33850.49 334.84 17131.91 88888.00 2020-06-13 16:16:30.000 165 33850.49 334.87 17131.90 37940.34 2020-06-13 16:16:31.000 165 33850.49 334.84 17131.90 88888.00 2020-06-13 16:16:32.000 165 33850.50 334.81 17131.91 88888.00 2020-06-13 16:16:33.000 165 33850.49 334.76 17131.91 88888.00 2020-06-13 16:16:34.000 165 33850.53 334.83 17131.89 88888.00 2020-06-13 16:16:35.000 165 33850.54 334.82 17131.89 37940.39 2020-06-13 16:16:36.000 165 33850.56 334.80 17131.92 88888.00 2020-06-13 16:16:37.000 165 33850.56 334.79 17131.89 88888.00 2020-06-13 16:16:38.000 165 33850.57 334.84 17131.89 88888.00 2020-06-13 16:16:39.000 165 33850.53 334.82 17131.90 88888.00 2020-06-13 16:16:40.000 165 33850.50 334.83 17131.92 37940.31 2020-06-13 16:16:41.000 165 33850.49 334.82 17131.92 88888.00 2020-06-13 16:16:42.000 165 33850.55 334.83 17131.94 88888.00 2020-06-13 16:16:43.000 165 33850.58 334.86 17131.95 88888.00 2020-06-13 16:16:44.000 165 33850.55 334.83 17131.94 88888.00 2020-06-13 16:16:45.000 165 33850.50 334.81 17131.96 37940.36 2020-06-13 16:16:46.000 165 33850.52 334.85 17131.94 88888.00 2020-06-13 16:16:47.000 165 33850.51 334.85 17131.94 88888.00 2020-06-13 16:16:48.000 165 33850.53 334.83 17131.97 88888.00 2020-06-13 16:16:49.000 165 33850.57 334.81 17131.96 88888.00 2020-06-13 16:16:50.000 165 33850.56 334.85 17131.97 37940.33 2020-06-13 16:16:51.000 165 33850.53 334.83 17131.93 88888.00 2020-06-13 16:16:52.000 165 33850.56 334.81 17131.92 88888.00 2020-06-13 16:16:53.000 165 33850.54 334.83 17131.89 88888.00 2020-06-13 16:16:54.000 165 33850.55 334.82 17131.91 88888.00 2020-06-13 16:16:55.000 165 33850.52 334.81 17131.91 37940.29 2020-06-13 16:16:56.000 165 33850.52 334.81 17131.94 88888.00 2020-06-13 16:16:57.000 165 33850.52 334.81 17131.93 88888.00 2020-06-13 16:16:58.000 165 33850.49 334.83 17131.96 88888.00 2020-06-13 16:16:59.000 165 33850.47 334.81 17131.96 88888.00 2020-06-13 16:17:00.000 165 33850.48 334.82 17131.94 37940.30 2020-06-13 16:17:01.000 165 33850.44 334.81 17131.93 88888.00 2020-06-13 16:17:02.000 165 33850.47 334.83 17131.94 88888.00 2020-06-13 16:17:03.000 165 33850.46 334.88 17131.95 88888.00 2020-06-13 16:17:04.000 165 33850.47 334.89 17131.92 88888.00 2020-06-13 16:17:05.000 165 33850.49 334.91 17131.90 37940.37 2020-06-13 16:17:06.000 165 33850.48 334.89 17131.91 88888.00 2020-06-13 16:17:07.000 165 33850.48 334.88 17131.90 88888.00 2020-06-13 16:17:08.000 165 33850.45 334.84 17131.89 88888.00 2020-06-13 16:17:09.000 165 33850.46 334.83 17131.92 88888.00 2020-06-13 16:17:10.000 165 33850.43 334.84 17131.96 37940.31 2020-06-13 16:17:11.000 165 33850.41 334.86 17131.97 88888.00 2020-06-13 16:17:12.000 165 33850.44 334.84 17131.95 88888.00 2020-06-13 16:17:13.000 165 33850.45 334.86 17131.95 88888.00 2020-06-13 16:17:14.000 165 33850.44 334.85 17131.95 88888.00 2020-06-13 16:17:15.000 165 33850.48 334.88 17131.94 37940.19 2020-06-13 16:17:16.000 165 33850.52 334.91 17131.97 88888.00 2020-06-13 16:17:17.000 165 33850.45 334.92 17131.95 88888.00 2020-06-13 16:17:18.000 165 33850.42 334.91 17131.95 88888.00 2020-06-13 16:17:19.000 165 33850.42 334.89 17131.97 88888.00 2020-06-13 16:17:20.000 165 33850.45 334.93 17131.94 37940.22 2020-06-13 16:17:21.000 165 33850.41 334.92 17131.94 88888.00 2020-06-13 16:17:22.000 165 33850.38 334.94 17131.95 88888.00 2020-06-13 16:17:23.000 165 33850.43 334.92 17131.95 88888.00 2020-06-13 16:17:24.000 165 33850.47 334.96 17131.94 88888.00 2020-06-13 16:17:25.000 165 33850.47 334.98 17131.95 37940.24 2020-06-13 16:17:26.000 165 33850.47 334.97 17131.94 88888.00 2020-06-13 16:17:27.000 165 33850.49 334.93 17131.90 88888.00 2020-06-13 16:17:28.000 165 33850.49 334.92 17131.86 88888.00 2020-06-13 16:17:29.000 165 33850.47 334.93 17131.86 88888.00 2020-06-13 16:17:30.000 165 33850.46 334.90 17131.88 37940.34 2020-06-13 16:17:31.000 165 33850.49 334.92 17131.87 88888.00 2020-06-13 16:17:32.000 165 33850.50 334.98 17131.87 88888.00 2020-06-13 16:17:33.000 165 33850.47 335.00 17131.88 88888.00 2020-06-13 16:17:34.000 165 33850.46 334.95 17131.84 88888.00 2020-06-13 16:17:35.000 165 33850.44 334.92 17131.87 37940.28 2020-06-13 16:17:36.000 165 33850.41 334.96 17131.91 88888.00 2020-06-13 16:17:37.000 165 33850.42 334.94 17131.89 88888.00 2020-06-13 16:17:38.000 165 33850.44 334.94 17131.88 88888.00 2020-06-13 16:17:39.000 165 33850.47 334.91 17131.88 88888.00 2020-06-13 16:17:40.000 165 33850.47 334.90 17131.87 37940.21 2020-06-13 16:17:41.000 165 33850.44 334.87 17131.87 88888.00 2020-06-13 16:17:42.000 165 33850.44 334.89 17131.88 88888.00 2020-06-13 16:17:43.000 165 33850.42 334.90 17131.93 88888.00 2020-06-13 16:17:44.000 165 33850.39 334.87 17131.90 88888.00 2020-06-13 16:17:45.000 165 33850.39 334.90 17131.92 37940.20 2020-06-13 16:17:46.000 165 33850.39 334.90 17131.91 88888.00 2020-06-13 16:17:47.000 165 33850.41 334.89 17131.91 88888.00 2020-06-13 16:17:48.000 165 33850.43 334.90 17131.92 88888.00 2020-06-13 16:17:49.000 165 33850.38 334.89 17131.89 88888.00 2020-06-13 16:17:50.000 165 33850.38 334.89 17131.88 37940.30 2020-06-13 16:17:51.000 165 33850.36 334.91 17131.91 88888.00 2020-06-13 16:17:52.000 165 33850.36 334.94 17131.91 88888.00 2020-06-13 16:17:53.000 165 33850.34 334.91 17131.90 88888.00 2020-06-13 16:17:54.000 165 33850.32 334.92 17131.93 88888.00 2020-06-13 16:17:55.000 165 33850.34 334.93 17131.90 37940.18 2020-06-13 16:17:56.000 165 33850.34 334.91 17131.89 88888.00 2020-06-13 16:17:57.000 165 33850.33 334.91 17131.86 88888.00 2020-06-13 16:17:58.000 165 33850.34 334.94 17131.90 88888.00 2020-06-13 16:17:59.000 165 33850.34 334.94 17131.93 88888.00 2020-06-13 16:18:00.000 165 33850.35 334.97 17131.94 37940.17 2020-06-13 16:18:01.000 165 33850.34 334.95 17131.93 88888.00 2020-06-13 16:18:02.000 165 33850.39 334.96 17131.91 88888.00 2020-06-13 16:18:03.000 165 33850.38 334.98 17131.87 88888.00 2020-06-13 16:18:04.000 165 33850.37 334.96 17131.89 88888.00 2020-06-13 16:18:05.000 165 33850.37 334.96 17131.91 37940.23 2020-06-13 16:18:06.000 165 33850.37 334.96 17131.92 88888.00 2020-06-13 16:18:07.000 165 33850.35 334.97 17131.92 88888.00 2020-06-13 16:18:08.000 165 33850.36 334.96 17131.91 88888.00 2020-06-13 16:18:09.000 165 33850.32 334.96 17131.91 88888.00 2020-06-13 16:18:10.000 165 33850.37 334.93 17131.85 37940.14 2020-06-13 16:18:11.000 165 33850.35 334.97 17131.86 88888.00 2020-06-13 16:18:12.000 165 33850.31 334.95 17131.86 88888.00 2020-06-13 16:18:13.000 165 33850.27 334.93 17131.84 88888.00 2020-06-13 16:18:14.000 165 33850.30 334.93 17131.88 88888.00 2020-06-13 16:18:15.000 165 33850.28 334.94 17131.88 37940.14 2020-06-13 16:18:16.000 165 33850.26 334.99 17131.92 88888.00 2020-06-13 16:18:17.000 165 33850.23 334.97 17131.92 88888.00 2020-06-13 16:18:18.000 165 33850.26 334.96 17131.90 88888.00 2020-06-13 16:18:19.000 165 33850.26 334.95 17131.87 88888.00 2020-06-13 16:18:20.000 165 33850.27 334.93 17131.89 37940.13 2020-06-13 16:18:21.000 165 33850.22 334.92 17131.87 88888.00 2020-06-13 16:18:22.000 165 33850.19 334.92 17131.88 88888.00 2020-06-13 16:18:23.000 165 33850.20 334.93 17131.93 88888.00 2020-06-13 16:18:24.000 165 33850.23 334.97 17131.96 88888.00 2020-06-13 16:18:25.000 165 33850.22 335.01 17131.98 37940.20 2020-06-13 16:18:26.000 165 33850.21 334.97 17132.00 88888.00 2020-06-13 16:18:27.000 165 33850.20 334.94 17131.99 88888.00 2020-06-13 16:18:28.000 165 33850.23 334.94 17131.94 88888.00 2020-06-13 16:18:29.000 165 33850.25 334.91 17131.93 88888.00 2020-06-13 16:18:30.000 165 33850.27 334.92 17131.94 37940.12 2020-06-13 16:18:31.000 165 33850.28 334.92 17131.92 88888.00 2020-06-13 16:18:32.000 165 33850.28 334.95 17131.93 88888.00 2020-06-13 16:18:33.000 165 33850.27 334.98 17131.93 88888.00 2020-06-13 16:18:34.000 165 33850.24 334.96 17131.87 88888.00 2020-06-13 16:18:35.000 165 33850.25 334.93 17131.88 37940.13 2020-06-13 16:18:36.000 165 33850.23 334.91 17131.89 88888.00 2020-06-13 16:18:37.000 165 33850.21 334.89 17131.86 88888.00 2020-06-13 16:18:38.000 165 33850.27 334.93 17131.90 88888.00 2020-06-13 16:18:39.000 165 33850.29 334.95 17131.91 88888.00 2020-06-13 16:18:40.000 165 33850.25 334.95 17131.89 37940.07 2020-06-13 16:18:41.000 165 33850.26 334.93 17131.93 88888.00 2020-06-13 16:18:42.000 165 33850.26 334.94 17131.94 88888.00 2020-06-13 16:18:43.000 165 33850.24 334.94 17131.94 88888.00 2020-06-13 16:18:44.000 165 33850.24 334.96 17131.89 88888.00 2020-06-13 16:18:45.000 165 33850.25 334.99 17131.92 37940.15 2020-06-13 16:18:46.000 165 33850.25 334.96 17131.95 88888.00 2020-06-13 16:18:47.000 165 33850.23 334.93 17131.98 88888.00 2020-06-13 16:18:48.000 165 33850.24 334.95 17131.99 88888.00 2020-06-13 16:18:49.000 165 33850.27 334.96 17131.96 88888.00 2020-06-13 16:18:50.000 165 33850.28 334.97 17131.92 37940.05 2020-06-13 16:18:51.000 165 33850.24 335.00 17131.91 88888.00 2020-06-13 16:18:52.000 165 33850.25 334.99 17131.88 88888.00 2020-06-13 16:18:53.000 165 33850.24 334.98 17131.88 88888.00 2020-06-13 16:18:54.000 165 33850.26 334.97 17131.89 88888.00 2020-06-13 16:18:55.000 165 33850.28 334.98 17131.92 37940.09 2020-06-13 16:18:56.000 165 33850.28 334.97 17131.92 88888.00 2020-06-13 16:18:57.000 165 33850.29 334.96 17131.90 88888.00 2020-06-13 16:18:58.000 165 33850.26 334.95 17131.88 88888.00 2020-06-13 16:18:59.000 165 33850.24 334.94 17131.87 88888.00 2020-06-13 16:19:00.000 165 33850.22 334.93 17131.86 37940.08 2020-06-13 16:19:01.000 165 33850.19 334.92 17131.88 88888.00 2020-06-13 16:19:02.000 165 33850.18 334.90 17131.89 88888.00 2020-06-13 16:19:03.000 165 33850.22 334.91 17131.88 88888.00 2020-06-13 16:19:04.000 165 33850.21 334.88 17131.90 88888.00 2020-06-13 16:19:05.000 165 33850.18 334.88 17131.92 37940.11 2020-06-13 16:19:06.000 165 33850.22 334.90 17131.93 88888.00 2020-06-13 16:19:07.000 165 33850.21 334.94 17131.95 88888.00 2020-06-13 16:19:08.000 165 33850.20 334.97 17131.95 88888.00 2020-06-13 16:19:09.000 165 33850.18 335.00 17131.96 88888.00 2020-06-13 16:19:10.000 165 33850.18 334.99 17131.94 37940.08 2020-06-13 16:19:11.000 165 33850.16 334.99 17131.90 88888.00 2020-06-13 16:19:12.000 165 33850.17 334.99 17131.92 88888.00 2020-06-13 16:19:13.000 165 33850.17 334.99 17131.89 88888.00 2020-06-13 16:19:14.000 165 33850.16 334.98 17131.90 88888.00 2020-06-13 16:19:15.000 165 33850.20 334.98 17131.92 37940.00 2020-06-13 16:19:16.000 165 33850.23 334.98 17131.92 88888.00 2020-06-13 16:19:17.000 165 33850.20 334.98 17131.91 88888.00 2020-06-13 16:19:18.000 165 33850.20 335.00 17131.92 88888.00 2020-06-13 16:19:19.000 165 33850.19 335.04 17131.92 88888.00 2020-06-13 16:19:20.000 165 33850.22 335.01 17131.89 37940.10 2020-06-13 16:19:21.000 165 33850.19 334.99 17131.89 88888.00 2020-06-13 16:19:22.000 165 33850.21 334.96 17131.87 88888.00 2020-06-13 16:19:23.000 165 33850.21 334.97 17131.84 88888.00 2020-06-13 16:19:24.000 165 33850.21 335.00 17131.84 88888.00 2020-06-13 16:19:25.000 165 33850.22 334.99 17131.85 37939.96 2020-06-13 16:19:26.000 165 33850.23 334.95 17131.87 88888.00 2020-06-13 16:19:27.000 165 33850.22 334.93 17131.88 88888.00 2020-06-13 16:19:28.000 165 33850.21 334.93 17131.89 88888.00 2020-06-13 16:19:29.000 165 33850.20 334.97 17131.87 88888.00 2020-06-13 16:19:30.000 165 33850.21 334.97 17131.91 37940.04 2020-06-13 16:19:31.000 165 33850.21 334.95 17131.91 88888.00 2020-06-13 16:19:32.000 165 33850.28 334.96 17131.94 88888.00 2020-06-13 16:19:33.000 165 33850.26 334.99 17131.93 88888.00 2020-06-13 16:19:34.000 165 33850.21 335.00 17131.91 88888.00 2020-06-13 16:19:35.000 165 33850.21 335.02 17131.90 37940.02 2020-06-13 16:19:36.000 165 33850.21 335.03 17131.89 88888.00 2020-06-13 16:19:37.000 165 33850.20 334.97 17131.88 88888.00 2020-06-13 16:19:38.000 165 33850.21 334.95 17131.90 88888.00 2020-06-13 16:19:39.000 165 33850.23 334.94 17131.91 88888.00 2020-06-13 16:19:40.000 165 33850.23 334.94 17131.91 37939.96 2020-06-13 16:19:41.000 165 33850.18 334.96 17131.88 88888.00 2020-06-13 16:19:42.000 165 33850.17 334.97 17131.87 88888.00 2020-06-13 16:19:43.000 165 33850.17 334.99 17131.90 88888.00 2020-06-13 16:19:44.000 165 33850.14 334.99 17131.90 88888.00 2020-06-13 16:19:45.000 165 33850.13 335.00 17131.93 37939.94 2020-06-13 16:19:46.000 165 33850.13 335.01 17131.90 88888.00 2020-06-13 16:19:47.000 165 33850.08 335.03 17131.92 88888.00 2020-06-13 16:19:48.000 165 33850.14 334.96 17131.93 88888.00 2020-06-13 16:19:49.000 165 33850.17 334.94 17131.93 88888.00 2020-06-13 16:19:50.000 165 33850.12 334.94 17131.93 37939.93 2020-06-13 16:19:51.000 165 33850.12 334.95 17131.94 88888.00 2020-06-13 16:19:52.000 165 33850.12 334.95 17131.92 88888.00 2020-06-13 16:19:53.000 165 33850.11 335.00 17131.93 88888.00 2020-06-13 16:19:54.000 165 33850.09 335.03 17131.92 88888.00 2020-06-13 16:19:55.000 165 33850.12 335.03 17131.94 37939.90 2020-06-13 16:19:56.000 165 33850.11 335.02 17131.91 88888.00 2020-06-13 16:19:57.000 165 33850.07 335.01 17131.89 88888.00 2020-06-13 16:19:58.000 165 33850.07 335.03 17131.89 88888.00 2020-06-13 16:19:59.000 165 33850.05 335.04 17131.89 88888.00 2020-06-13 16:20:00.000 165 33850.05 335.07 17131.89 37939.94 2020-06-13 16:20:01.000 165 33850.03 335.05 17131.88 88888.00 2020-06-13 16:20:02.000 165 33850.05 335.04 17131.87 88888.00 2020-06-13 16:20:03.000 165 33850.04 335.05 17131.88 88888.00 2020-06-13 16:20:04.000 165 33850.03 335.06 17131.90 88888.00 2020-06-13 16:20:05.000 165 33850.03 335.06 17131.86 37939.85 2020-06-13 16:20:06.000 165 33850.00 335.03 17131.83 88888.00 2020-06-13 16:20:07.000 165 33850.01 335.04 17131.82 88888.00 2020-06-13 16:20:08.000 165 33850.03 335.04 17131.84 88888.00 2020-06-13 16:20:09.000 165 33850.00 335.03 17131.86 88888.00 2020-06-13 16:20:10.000 165 33849.97 335.05 17131.87 37939.95 2020-06-13 16:20:11.000 165 33849.96 335.03 17131.82 88888.00 2020-06-13 16:20:12.000 165 33850.01 335.02 17131.81 88888.00 2020-06-13 16:20:13.000 165 33849.98 335.03 17131.79 88888.00 2020-06-13 16:20:14.000 165 33849.98 335.05 17131.81 88888.00 2020-06-13 16:20:15.000 165 33849.96 335.06 17131.82 37939.84 2020-06-13 16:20:16.000 165 33849.96 335.06 17131.80 88888.00 2020-06-13 16:20:17.000 165 33849.97 335.05 17131.81 88888.00 2020-06-13 16:20:18.000 165 33849.97 335.08 17131.80 88888.00 2020-06-13 16:20:19.000 165 33849.99 335.07 17131.77 88888.00 2020-06-13 16:20:20.000 165 33850.02 335.09 17131.81 37939.93 2020-06-13 16:20:21.000 165 33850.01 335.09 17131.78 88888.00 2020-06-13 16:20:22.000 165 33850.01 335.08 17131.79 88888.00 2020-06-13 16:20:23.000 165 33850.02 335.07 17131.82 88888.00 2020-06-13 16:20:24.000 165 33850.01 335.00 17131.82 88888.00 2020-06-13 16:20:25.000 165 33849.99 335.02 17131.82 37939.83 2020-06-13 16:20:26.000 165 33850.01 335.05 17131.80 88888.00 2020-06-13 16:20:27.000 165 33849.97 335.05 17131.85 88888.00 2020-06-13 16:20:28.000 165 33849.96 335.07 17131.80 88888.00 2020-06-13 16:20:29.000 165 33849.94 335.09 17131.78 88888.00 2020-06-13 16:20:30.000 165 33849.97 335.11 17131.85 37939.78 2020-06-13 16:20:31.000 165 33849.96 335.11 17131.88 88888.00 2020-06-13 16:20:32.000 165 33849.96 335.07 17131.90 88888.00 2020-06-13 16:20:33.000 165 33849.95 335.08 17131.83 88888.00 2020-06-13 16:20:34.000 165 33849.96 335.05 17131.85 88888.00 2020-06-13 16:20:35.000 165 33849.96 335.08 17131.86 37939.83 2020-06-13 16:20:36.000 165 33849.98 335.09 17131.86 88888.00 2020-06-13 16:20:37.000 165 33849.98 335.09 17131.84 88888.00 2020-06-13 16:20:38.000 165 33849.99 335.11 17131.84 88888.00 2020-06-13 16:20:39.000 165 33849.98 335.12 17131.84 88888.00 2020-06-13 16:20:40.000 165 33850.00 335.11 17131.83 37939.81 2020-06-13 16:20:41.000 165 33850.00 335.08 17131.83 88888.00 2020-06-13 16:20:42.000 165 33849.99 335.10 17131.83 88888.00 2020-06-13 16:20:43.000 165 33849.98 335.10 17131.77 88888.00 2020-06-13 16:20:44.000 165 33849.98 335.08 17131.76 88888.00 2020-06-13 16:20:45.000 165 33849.98 335.08 17131.78 37939.78 2020-06-13 16:20:46.000 165 33849.98 335.08 17131.80 88888.00 2020-06-13 16:20:47.000 165 33849.98 335.06 17131.83 88888.00 2020-06-13 16:20:48.000 165 33850.01 335.07 17131.83 88888.00 2020-06-13 16:20:49.000 165 33850.01 335.11 17131.85 88888.00 2020-06-13 16:20:50.000 165 33850.01 335.11 17131.83 37939.84 2020-06-13 16:20:51.000 165 33850.00 335.09 17131.84 88888.00 2020-06-13 16:20:52.000 165 33849.97 335.10 17131.82 88888.00 2020-06-13 16:20:53.000 165 33849.99 335.15 17131.78 88888.00 2020-06-13 16:20:54.000 165 33849.98 335.17 17131.79 88888.00 2020-06-13 16:20:55.000 165 33849.98 335.15 17131.79 37939.85 2020-06-13 16:20:56.000 165 33850.01 335.14 17131.82 88888.00 2020-06-13 16:20:57.000 165 33849.99 335.13 17131.81 88888.00 2020-06-13 16:20:58.000 165 33849.97 335.12 17131.79 88888.00 2020-06-13 16:20:59.000 165 33849.98 335.13 17131.78 88888.00 2020-06-13 16:21:00.000 165 33849.99 335.13 17131.83 37939.76 2020-06-13 16:21:01.000 165 33849.96 335.12 17131.84 88888.00 2020-06-13 16:21:02.000 165 33849.95 335.13 17131.83 88888.00 2020-06-13 16:21:03.000 165 33849.95 335.13 17131.80 88888.00 2020-06-13 16:21:04.000 165 33849.94 335.15 17131.75 88888.00 2020-06-13 16:21:05.000 165 33849.95 335.15 17131.73 37939.76 2020-06-13 16:21:06.000 165 33849.99 335.13 17131.77 88888.00 2020-06-13 16:21:07.000 165 33849.94 335.11 17131.77 88888.00 2020-06-13 16:21:08.000 165 33849.91 335.13 17131.74 88888.00 2020-06-13 16:21:09.000 165 33849.93 335.13 17131.73 88888.00 2020-06-13 16:21:10.000 165 33849.98 335.14 17131.77 37939.84 2020-06-13 16:21:11.000 165 33849.93 335.12 17131.74 88888.00 2020-06-13 16:21:12.000 165 33849.92 335.10 17131.72 88888.00 2020-06-13 16:21:13.000 165 33849.92 335.10 17131.75 88888.00 2020-06-13 16:21:14.000 165 33849.94 335.10 17131.78 88888.00 2020-06-13 16:21:15.000 165 33849.93 335.09 17131.78 37939.72 2020-06-13 16:21:16.000 165 33849.91 335.13 17131.84 88888.00 2020-06-13 16:21:17.000 165 33849.84 335.12 17131.83 88888.00 2020-06-13 16:21:18.000 165 33849.87 335.11 17131.81 88888.00 2020-06-13 16:21:19.000 165 33849.92 335.14 17131.82 88888.00 2020-06-13 16:21:20.000 165 33849.93 335.12 17131.78 37939.73 2020-06-13 16:21:21.000 165 33849.92 335.14 17131.80 88888.00 2020-06-13 16:21:22.000 165 33849.91 335.16 17131.80 88888.00 2020-06-13 16:21:23.000 165 33849.87 335.15 17131.78 88888.00 2020-06-13 16:21:24.000 165 33849.85 335.13 17131.78 88888.00 2020-06-13 16:21:25.000 165 33849.84 335.10 17131.77 37939.68 2020-06-13 16:21:26.000 165 33849.83 335.12 17131.76 88888.00 2020-06-13 16:21:27.000 165 33849.86 335.10 17131.77 88888.00 2020-06-13 16:21:28.000 165 33849.87 335.11 17131.78 88888.00 2020-06-13 16:21:29.000 165 33849.87 335.13 17131.76 88888.00 2020-06-13 16:21:30.000 165 33849.85 335.14 17131.76 37939.65 2020-06-13 16:21:31.000 165 33849.85 335.15 17131.79 88888.00 2020-06-13 16:21:32.000 165 33849.88 335.16 17131.78 88888.00 2020-06-13 16:21:33.000 165 33849.92 335.17 17131.79 88888.00 2020-06-13 16:21:34.000 165 33849.90 335.13 17131.82 88888.00 2020-06-13 16:21:35.000 165 33849.88 335.15 17131.80 37939.72 2020-06-13 16:21:36.000 165 33849.82 335.10 17131.78 88888.00 2020-06-13 16:21:37.000 165 33849.81 335.13 17131.81 88888.00 2020-06-13 16:21:38.000 165 33849.83 335.19 17131.80 88888.00 2020-06-13 16:21:39.000 165 33849.82 335.21 17131.75 88888.00 2020-06-13 16:21:40.000 165 33849.81 335.27 17131.72 37939.64 2020-06-13 16:21:41.000 165 33849.77 335.20 17131.78 88888.00 2020-06-13 16:21:42.000 165 33849.75 335.16 17131.79 88888.00 2020-06-13 16:21:43.000 165 33849.77 335.17 17131.76 88888.00 2020-06-13 16:21:44.000 165 33849.82 335.20 17131.76 88888.00 2020-06-13 16:21:45.000 165 33849.84 335.19 17131.80 37939.75 2020-06-13 16:21:46.000 165 33849.86 335.11 17131.79 88888.00 2020-06-13 16:21:47.000 165 33849.82 335.12 17131.79 88888.00 2020-06-13 16:21:48.000 165 33849.82 335.15 17131.80 88888.00 2020-06-13 16:21:49.000 165 33849.86 335.17 17131.82 88888.00 2020-06-13 16:21:50.000 165 33849.86 335.16 17131.82 37939.70 2020-06-13 16:21:51.000 165 33849.86 335.20 17131.83 88888.00 2020-06-13 16:21:52.000 165 33849.82 335.19 17131.78 88888.00 2020-06-13 16:21:53.000 165 33849.81 335.16 17131.77 88888.00 2020-06-13 16:21:54.000 165 33849.87 335.16 17131.76 88888.00 2020-06-13 16:21:55.000 165 33849.86 335.17 17131.73 37939.63 2020-06-13 16:21:56.000 165 33849.83 335.18 17131.73 88888.00 2020-06-13 16:21:57.000 165 33849.82 335.19 17131.74 88888.00 2020-06-13 16:21:58.000 165 33849.80 335.19 17131.71 88888.00 2020-06-13 16:21:59.000 165 33849.82 335.15 17131.69 88888.00 2020-06-13 16:22:00.000 165 33849.82 335.12 17131.71 37939.61 2020-06-13 16:22:01.000 165 33849.84 335.14 17131.73 88888.00 2020-06-13 16:22:02.000 165 33849.79 335.18 17131.72 88888.00 2020-06-13 16:22:03.000 165 33849.79 335.19 17131.74 88888.00 2020-06-13 16:22:04.000 165 33849.81 335.21 17131.74 88888.00 2020-06-13 16:22:05.000 165 33849.83 335.15 17131.75 37939.63 2020-06-13 16:22:06.000 165 33849.80 335.19 17131.72 88888.00 2020-06-13 16:22:07.000 165 33849.81 335.20 17131.69 88888.00 2020-06-13 16:22:08.000 165 33849.83 335.14 17131.68 88888.00 2020-06-13 16:22:09.000 165 33849.85 335.18 17131.73 88888.00 2020-06-13 16:22:10.000 165 33849.82 335.21 17131.74 37939.56 2020-06-13 16:22:11.000 165 33849.82 335.19 17131.75 88888.00 2020-06-13 16:22:12.000 165 33849.83 335.19 17131.75 88888.00 2020-06-13 16:22:13.000 165 33849.87 335.14 17131.74 88888.00 2020-06-13 16:22:14.000 165 33849.86 335.15 17131.77 88888.00 2020-06-13 16:22:15.000 165 33849.83 335.21 17131.77 37939.59 2020-06-13 16:22:16.000 165 33849.83 335.18 17131.81 88888.00 2020-06-13 16:22:17.000 165 33849.80 335.17 17131.78 88888.00 2020-06-13 16:22:18.000 165 33849.80 335.16 17131.79 88888.00 2020-06-13 16:22:19.000 165 33849.78 335.18 17131.78 88888.00 2020-06-13 16:22:20.000 165 33849.77 335.16 17131.75 37939.51 2020-06-13 16:22:21.000 165 33849.80 335.18 17131.76 88888.00 2020-06-13 16:22:22.000 165 33849.80 335.16 17131.79 88888.00 2020-06-13 16:22:23.000 165 33849.82 335.15 17131.76 88888.00 2020-06-13 16:22:24.000 165 33849.83 335.17 17131.78 88888.00 2020-06-13 16:22:25.000 165 33849.83 335.18 17131.80 37939.65 2020-06-13 16:22:26.000 165 33849.81 335.22 17131.79 88888.00 2020-06-13 16:22:27.000 165 33849.81 335.19 17131.78 88888.00 2020-06-13 16:22:28.000 165 33849.82 335.17 17131.78 88888.00 2020-06-13 16:22:29.000 165 33849.80 335.17 17131.77 88888.00 2020-06-13 16:22:30.000 165 33849.77 335.22 17131.73 37939.67 2020-06-13 16:22:31.000 165 33849.78 335.24 17131.72 88888.00 2020-06-13 16:22:32.000 165 33849.76 335.22 17131.72 88888.00 2020-06-13 16:22:33.000 165 33849.74 335.21 17131.72 88888.00 2020-06-13 16:22:34.000 165 33849.75 335.19 17131.74 88888.00 2020-06-13 16:22:35.000 165 33849.76 335.22 17131.71 37939.66 2020-06-13 16:22:36.000 165 33849.73 335.23 17131.73 88888.00 2020-06-13 16:22:37.000 165 33849.71 335.22 17131.73 88888.00 2020-06-13 16:22:38.000 165 33849.72 335.21 17131.74 88888.00 2020-06-13 16:22:39.000 165 33849.72 335.20 17131.79 88888.00 2020-06-13 16:22:40.000 165 33849.74 335.26 17131.76 37939.65 2020-06-13 16:22:41.000 165 33849.71 335.20 17131.72 88888.00 2020-06-13 16:22:42.000 165 33849.74 335.19 17131.73 88888.00 2020-06-13 16:22:43.000 165 33849.72 335.22 17131.72 88888.00 2020-06-13 16:22:44.000 165 33849.70 335.23 17131.71 88888.00 2020-06-13 16:22:45.000 165 33849.69 335.18 17131.69 37939.55 2020-06-13 16:22:46.000 165 33849.72 335.17 17131.69 88888.00 2020-06-13 16:22:47.000 165 33849.75 335.22 17131.72 88888.00 2020-06-13 16:22:48.000 165 33849.74 335.22 17131.77 88888.00 2020-06-13 16:22:49.000 165 33849.73 335.15 17131.78 88888.00 2020-06-13 16:22:50.000 165 33849.73 335.22 17131.77 37939.53 2020-06-13 16:22:51.000 165 33849.76 335.22 17131.79 88888.00 2020-06-13 16:22:52.000 165 33849.78 335.21 17131.77 88888.00 2020-06-13 16:22:53.000 165 33849.77 335.23 17131.77 88888.00 2020-06-13 16:22:54.000 165 33849.78 335.22 17131.75 88888.00 2020-06-13 16:22:55.000 165 33849.79 335.19 17131.72 37939.58 2020-06-13 16:22:56.000 165 33849.79 335.15 17131.71 88888.00 2020-06-13 16:22:57.000 165 33849.78 335.13 17131.69 88888.00 2020-06-13 16:22:58.000 165 33849.80 335.19 17131.74 88888.00 2020-06-13 16:22:59.000 165 33849.80 335.20 17131.76 88888.00 2020-06-13 16:23:00.000 165 33849.78 335.20 17131.73 37939.61 2020-06-13 16:23:01.000 165 33849.75 335.19 17131.77 88888.00 2020-06-13 16:23:02.000 165 33849.75 335.19 17131.74 88888.00 2020-06-13 16:23:03.000 165 33849.77 335.19 17131.74 88888.00 2020-06-13 16:23:04.000 165 33849.74 335.16 17131.76 88888.00 2020-06-13 16:23:05.000 165 33849.73 335.14 17131.74 37939.62 2020-06-13 16:23:06.000 165 33849.74 335.17 17131.70 88888.00 2020-06-13 16:23:07.000 165 33849.74 335.23 17131.71 88888.00 2020-06-13 16:23:08.000 165 33849.78 335.28 17131.76 88888.00 2020-06-13 16:23:09.000 165 33849.78 335.32 17131.74 88888.00 2020-06-13 16:23:10.000 165 33849.77 335.30 17131.75 37939.61 2020-06-13 16:23:11.000 165 33849.75 335.23 17131.77 88888.00 2020-06-13 16:23:12.000 165 33849.76 335.24 17131.80 88888.00 2020-06-13 16:23:13.000 165 33849.72 335.23 17131.79 88888.00 2020-06-13 16:23:14.000 165 33849.73 335.27 17131.77 88888.00 2020-06-13 16:23:15.000 165 33849.71 335.25 17131.75 37939.62 2020-06-13 16:23:16.000 165 33849.70 335.29 17131.78 88888.00 2020-06-13 16:23:17.000 165 33849.71 335.27 17131.80 88888.00 2020-06-13 16:23:18.000 165 33849.72 335.29 17131.80 88888.00 2020-06-13 16:23:19.000 165 33849.69 335.27 17131.78 88888.00 2020-06-13 16:23:20.000 165 33849.68 335.24 17131.76 37939.51 2020-06-13 16:23:21.000 165 33849.69 335.27 17131.78 88888.00 2020-06-13 16:23:22.000 165 33849.71 335.30 17131.79 88888.00 2020-06-13 16:23:23.000 165 33849.72 335.31 17131.80 88888.00 2020-06-13 16:23:24.000 165 33849.69 335.29 17131.73 88888.00 2020-06-13 16:23:25.000 165 33849.72 335.29 17131.71 37939.56 2020-06-13 16:23:26.000 165 33849.72 335.32 17131.71 88888.00 2020-06-13 16:23:27.000 165 33849.69 335.32 17131.73 88888.00 2020-06-13 16:23:28.000 165 33849.67 335.31 17131.78 88888.00 2020-06-13 16:23:29.000 165 33849.67 335.29 17131.78 88888.00 2020-06-13 16:23:30.000 165 33849.70 335.30 17131.78 37939.49 2020-06-13 16:23:31.000 165 33849.69 335.34 17131.76 88888.00 2020-06-13 16:23:32.000 165 33849.70 335.37 17131.77 88888.00 2020-06-13 16:23:33.000 165 33849.71 335.34 17131.79 88888.00 2020-06-13 16:23:34.000 165 33849.75 335.30 17131.78 88888.00 2020-06-13 16:23:35.000 165 33849.77 335.31 17131.76 37939.48 2020-06-13 16:23:36.000 165 33849.78 335.32 17131.75 88888.00 2020-06-13 16:23:37.000 165 33849.75 335.31 17131.75 88888.00 2020-06-13 16:23:38.000 165 33849.71 335.32 17131.74 88888.00 2020-06-13 16:23:39.000 165 33849.71 335.31 17131.75 88888.00 2020-06-13 16:23:40.000 165 33849.71 335.33 17131.77 37939.59 2020-06-13 16:23:41.000 165 33849.69 335.36 17131.79 88888.00 2020-06-13 16:23:42.000 165 33849.68 335.37 17131.76 88888.00 2020-06-13 16:23:43.000 165 33849.66 335.35 17131.81 88888.00 2020-06-13 16:23:44.000 165 33849.71 335.40 17131.71 88888.00 2020-06-13 16:23:45.000 165 33849.72 335.44 17131.69 37939.58 2020-06-13 16:23:46.000 165 33849.69 335.35 17131.69 88888.00 2020-06-13 16:23:47.000 165 33849.67 335.32 17131.70 88888.00 2020-06-13 16:23:48.000 165 33849.69 335.31 17131.69 88888.00 2020-06-13 16:23:49.000 165 33849.72 335.28 17131.71 88888.00 2020-06-13 16:23:50.000 165 33849.71 335.29 17131.73 37939.54 2020-06-13 16:23:51.000 165 33849.64 335.34 17131.68 88888.00 2020-06-13 16:23:52.000 165 33849.59 335.33 17131.68 88888.00 2020-06-13 16:23:53.000 165 33849.59 335.25 17131.71 88888.00 2020-06-13 16:23:54.000 165 33849.63 335.27 17131.72 88888.00 2020-06-13 16:23:55.000 165 33849.68 335.30 17131.73 37939.49 2020-06-13 16:23:56.000 165 33849.70 335.35 17131.74 88888.00 2020-06-13 16:23:57.000 165 33849.70 335.34 17131.73 88888.00 2020-06-13 16:23:58.000 165 33849.73 335.27 17131.69 88888.00 2020-06-13 16:23:59.000 165 33849.71 335.27 17131.68 88888.00 2020-06-13 16:24:00.000 165 33849.68 335.30 17131.64 37939.54 2020-06-13 16:24:01.000 165 33849.67 335.32 17131.64 88888.00 2020-06-13 16:24:02.000 165 33849.68 335.31 17131.68 88888.00 2020-06-13 16:24:03.000 165 33849.66 335.30 17131.67 88888.00 2020-06-13 16:24:04.000 165 33849.69 335.31 17131.66 88888.00 2020-06-13 16:24:05.000 165 33849.66 335.28 17131.63 37939.39 2020-06-13 16:24:06.000 165 33849.69 335.31 17131.67 88888.00 2020-06-13 16:24:07.000 165 33849.67 335.33 17131.69 88888.00 2020-06-13 16:24:08.000 165 33849.67 335.34 17131.70 88888.00 2020-06-13 16:24:09.000 165 33849.67 335.32 17131.73 88888.00 2020-06-13 16:24:10.000 165 33849.70 335.32 17131.69 37939.55 2020-06-13 16:24:11.000 165 33849.72 335.27 17131.67 88888.00 2020-06-13 16:24:12.000 165 33849.75 335.29 17131.67 88888.00 2020-06-13 16:24:13.000 165 33849.70 335.30 17131.65 88888.00 2020-06-13 16:24:14.000 165 33849.68 335.29 17131.62 88888.00 2020-06-13 16:24:15.000 165 33849.69 335.26 17131.60 37939.51 2020-06-13 16:24:16.000 165 33849.70 335.31 17131.58 88888.00 2020-06-13 16:24:17.000 165 33849.68 335.30 17131.56 88888.00 2020-06-13 16:24:18.000 165 33849.69 335.24 17131.62 88888.00 2020-06-13 16:24:19.000 165 33849.68 335.27 17131.65 88888.00 2020-06-13 16:24:20.000 165 33849.71 335.27 17131.64 37939.51 2020-06-13 16:24:21.000 165 33849.69 335.28 17131.62 88888.00 2020-06-13 16:24:22.000 165 33849.70 335.26 17131.60 88888.00 2020-06-13 16:24:23.000 165 33849.70 335.29 17131.61 88888.00 2020-06-13 16:24:24.000 165 33849.70 335.28 17131.63 88888.00 2020-06-13 16:24:25.000 165 33849.69 335.24 17131.61 37939.55 2020-06-13 16:24:26.000 165 33849.72 335.24 17131.64 88888.00 2020-06-13 16:24:27.000 165 33849.72 335.27 17131.58 88888.00 2020-06-13 16:24:28.000 165 33849.69 335.28 17131.58 88888.00 2020-06-13 16:24:29.000 165 33849.69 335.40 17131.61 88888.00 2020-06-13 16:24:30.000 165 33849.71 335.44 17131.62 37939.49 2020-06-13 16:24:31.000 165 33849.71 335.44 17131.58 88888.00 2020-06-13 16:24:32.000 165 33849.73 335.46 17131.60 88888.00 2020-06-13 16:24:33.000 165 33849.70 335.44 17131.58 88888.00 2020-06-13 16:24:34.000 165 33849.71 335.44 17131.62 88888.00 2020-06-13 16:24:35.000 165 33849.70 335.44 17131.65 37939.50 2020-06-13 16:24:36.000 165 33849.75 335.43 17131.66 88888.00 2020-06-13 16:24:37.000 165 33849.76 335.45 17131.65 88888.00 2020-06-13 16:24:38.000 165 33849.73 335.47 17131.63 88888.00 2020-06-13 16:24:39.000 165 33849.72 335.48 17131.62 88888.00 2020-06-13 16:24:40.000 165 33849.72 335.44 17131.62 37939.57 2020-06-13 16:24:41.000 165 33849.69 335.41 17131.60 88888.00 2020-06-13 16:24:42.000 165 33849.68 335.42 17131.58 88888.00 2020-06-13 16:24:43.000 165 33849.68 335.40 17131.59 88888.00 2020-06-13 16:24:44.000 165 33849.67 335.42 17131.61 88888.00 2020-06-13 16:24:45.000 165 33849.69 335.45 17131.60 37939.52 2020-06-13 16:24:46.000 165 33849.68 335.44 17131.60 88888.00 2020-06-13 16:24:47.000 165 33849.68 335.46 17131.63 88888.00 2020-06-13 16:24:48.000 165 33849.72 335.46 17131.63 88888.00 2020-06-13 16:24:49.000 165 33849.72 335.44 17131.61 88888.00 2020-06-13 16:24:50.000 165 33849.71 335.44 17131.60 37939.46 2020-06-13 16:24:51.000 165 33849.70 335.41 17131.59 88888.00 2020-06-13 16:24:52.000 165 33849.67 335.42 17131.60 88888.00 2020-06-13 16:24:53.000 165 33849.65 335.42 17131.61 88888.00 2020-06-13 16:24:54.000 165 33849.64 335.40 17131.62 88888.00 2020-06-13 16:24:55.000 165 33849.67 335.39 17131.63 37939.46 2020-06-13 16:24:56.000 165 33849.70 335.38 17131.64 88888.00 2020-06-13 16:24:57.000 165 33849.70 335.37 17131.63 88888.00 2020-06-13 16:24:58.000 165 33849.70 335.37 17131.64 88888.00 2020-06-13 16:24:59.000 165 33849.70 335.42 17131.58 88888.00 2020-06-13 16:25:00.000 165 33849.69 335.42 17131.56 37939.51 2020-06-13 16:25:01.000 165 33849.67 335.42 17131.57 88888.00 2020-06-13 16:25:02.000 165 33849.63 335.40 17131.59 88888.00 2020-06-13 16:25:03.000 165 33849.66 335.36 17131.60 88888.00 2020-06-13 16:25:04.000 165 33849.68 335.36 17131.59 88888.00 2020-06-13 16:25:05.000 165 33849.66 335.36 17131.57 37939.52 2020-06-13 16:25:06.000 165 33849.66 335.34 17131.54 88888.00 2020-06-13 16:25:07.000 165 33849.66 335.37 17131.50 88888.00 2020-06-13 16:25:08.000 165 33849.67 335.39 17131.55 88888.00 2020-06-13 16:25:09.000 165 33849.63 335.36 17131.53 88888.00 2020-06-13 16:25:10.000 165 33849.61 335.35 17131.51 37939.54 2020-06-13 16:25:11.000 165 33849.61 335.36 17131.52 88888.00 2020-06-13 16:25:12.000 165 33849.63 335.37 17131.54 88888.00 2020-06-13 16:25:13.000 165 33849.64 335.39 17131.52 88888.00 2020-06-13 16:25:14.000 165 33849.64 335.37 17131.51 88888.00 2020-06-13 16:25:15.000 165 33849.66 335.40 17131.51 37939.45 2020-06-13 16:25:16.000 165 33849.66 335.40 17131.54 88888.00 2020-06-13 16:25:17.000 165 33849.63 335.38 17131.53 88888.00 2020-06-13 16:25:18.000 165 33849.61 335.39 17131.54 88888.00 2020-06-13 16:25:19.000 165 33849.62 335.39 17131.58 88888.00 2020-06-13 16:25:20.000 165 33849.67 335.37 17131.54 37939.43 2020-06-13 16:25:21.000 165 33849.63 335.37 17131.53 88888.00 2020-06-13 16:25:22.000 165 33849.62 335.39 17131.57 88888.00 2020-06-13 16:25:23.000 165 33849.63 335.36 17131.58 88888.00 2020-06-13 16:25:24.000 165 33849.61 335.34 17131.52 88888.00 2020-06-13 16:25:25.000 165 33849.60 335.32 17131.46 37939.51 2020-06-13 16:25:26.000 165 33849.62 335.37 17131.51 88888.00 2020-06-13 16:25:27.000 165 33849.64 335.39 17131.54 88888.00 2020-06-13 16:25:28.000 165 33849.63 335.39 17131.54 88888.00 2020-06-13 16:25:29.000 165 33849.66 335.30 17131.54 88888.00 2020-06-13 16:25:30.000 165 33849.62 335.22 17131.52 37939.43 2020-06-13 16:25:31.000 165 33849.64 335.22 17131.52 88888.00 2020-06-13 16:25:32.000 165 33849.64 335.25 17131.52 88888.00 2020-06-13 16:25:33.000 165 33849.63 335.21 17131.58 88888.00 2020-06-13 16:25:34.000 165 33849.63 335.22 17131.59 88888.00 2020-06-13 16:25:35.000 165 33849.62 335.21 17131.58 37939.51 2020-06-13 16:25:36.000 165 33849.60 335.20 17131.56 88888.00 2020-06-13 16:25:37.000 165 33849.57 335.23 17131.55 88888.00 2020-06-13 16:25:38.000 165 33849.62 335.22 17131.55 88888.00 2020-06-13 16:25:39.000 165 33849.57 335.17 17131.53 88888.00 2020-06-13 16:25:40.000 165 33849.56 335.18 17131.50 37939.50 2020-06-13 16:25:41.000 165 33849.55 335.21 17131.49 88888.00 2020-06-13 16:25:42.000 165 33849.54 335.23 17131.50 88888.00 2020-06-13 16:25:43.000 165 33849.53 335.18 17131.52 88888.00 2020-06-13 16:25:44.000 165 33849.54 335.16 17131.52 88888.00 2020-06-13 16:25:45.000 165 33849.55 335.17 17131.53 37939.39 2020-06-13 16:25:46.000 165 33849.54 335.16 17131.54 88888.00 2020-06-13 16:25:47.000 165 33849.57 335.17 17131.51 88888.00 2020-06-13 16:25:48.000 165 33849.58 335.14 17131.54 88888.00 2020-06-13 16:25:49.000 165 33849.55 335.24 17131.54 88888.00 2020-06-13 16:25:50.000 165 33849.52 335.26 17131.52 37939.36 2020-06-13 16:25:51.000 165 33849.52 335.26 17131.54 88888.00 2020-06-13 16:25:52.000 165 33849.54 335.27 17131.52 88888.00 2020-06-13 16:25:53.000 165 33849.49 335.25 17131.53 88888.00 2020-06-13 16:25:54.000 165 33849.48 335.25 17131.49 88888.00 2020-06-13 16:25:55.000 165 33849.53 335.24 17131.52 37939.35 2020-06-13 16:25:56.000 165 33849.54 335.23 17131.53 88888.00 2020-06-13 16:25:57.000 165 33849.53 335.23 17131.53 88888.00 2020-06-13 16:25:58.000 165 33849.55 335.25 17131.53 88888.00 2020-06-13 16:25:59.000 165 33849.55 335.23 17131.50 88888.00 2020-06-13 16:26:00.000 165 33849.53 335.21 17131.50 37939.38 2020-06-13 16:26:01.000 165 33849.51 335.23 17131.50 88888.00 2020-06-13 16:26:02.000 165 33849.49 335.24 17131.52 88888.00 2020-06-13 16:26:03.000 165 33849.51 335.21 17131.52 88888.00 2020-06-13 16:26:04.000 165 33849.53 335.21 17131.54 88888.00 2020-06-13 16:26:05.000 165 33849.50 335.25 17131.58 37939.29 2020-06-13 16:26:06.000 165 33849.46 335.24 17131.56 88888.00 2020-06-13 16:26:07.000 165 33849.48 335.24 17131.54 88888.00 2020-06-13 16:26:08.000 165 33849.50 335.32 17131.51 88888.00 2020-06-13 16:26:09.000 165 33849.47 335.34 17131.53 88888.00 2020-06-13 16:26:10.000 165 33849.47 335.30 17131.51 37939.25 2020-06-13 16:26:11.000 165 33849.47 335.22 17131.47 88888.00 2020-06-13 16:26:12.000 165 33849.45 335.23 17131.47 88888.00 2020-06-13 16:26:13.000 165 33849.44 335.23 17131.48 88888.00 2020-06-13 16:26:14.000 165 33849.46 335.25 17131.44 88888.00 2020-06-13 16:26:15.000 165 33849.44 335.24 17131.45 37939.27 2020-06-13 16:26:16.000 165 33849.43 335.20 17131.46 88888.00 2020-06-13 16:26:17.000 165 33849.45 335.20 17131.49 88888.00 2020-06-13 16:26:18.000 165 33849.43 335.21 17131.51 88888.00 2020-06-13 16:26:19.000 165 33849.43 335.23 17131.52 88888.00 2020-06-13 16:26:20.000 165 33849.43 335.24 17131.50 37939.31 2020-06-13 16:26:21.000 165 33849.44 335.28 17131.45 88888.00 2020-06-13 16:26:22.000 165 33849.42 335.27 17131.46 88888.00 2020-06-13 16:26:23.000 165 33849.41 335.25 17131.46 88888.00 2020-06-13 16:26:24.000 165 33849.43 335.21 17131.44 88888.00 2020-06-13 16:26:25.000 165 33849.44 335.20 17131.50 37939.21 2020-06-13 16:26:26.000 165 33849.47 335.24 17131.48 88888.00 2020-06-13 16:26:27.000 165 33849.46 335.24 17131.48 88888.00 2020-06-13 16:26:28.000 165 33849.48 335.25 17131.51 88888.00 2020-06-13 16:26:29.000 165 33849.43 335.25 17131.49 88888.00 2020-06-13 16:26:30.000 165 33849.45 335.23 17131.50 37939.22 2020-06-13 16:26:31.000 165 33849.44 335.22 17131.52 88888.00 2020-06-13 16:26:32.000 165 33849.44 335.20 17131.51 88888.00 2020-06-13 16:26:33.000 165 33849.44 335.25 17131.52 88888.00 2020-06-13 16:26:34.000 165 33849.43 335.23 17131.50 88888.00 2020-06-13 16:26:35.000 165 33849.42 335.22 17131.46 37939.16 2020-06-13 16:26:36.000 165 33849.40 335.23 17131.43 88888.00 2020-06-13 16:26:37.000 165 33849.37 335.22 17131.44 88888.00 2020-06-13 16:26:38.000 165 33849.39 335.20 17131.43 88888.00 2020-06-13 16:26:39.000 165 33849.38 335.24 17131.46 88888.00 2020-06-13 16:26:40.000 165 33849.35 335.26 17131.48 37939.18 2020-06-13 16:26:41.000 165 33849.34 335.23 17131.50 88888.00 2020-06-13 16:26:42.000 165 33849.36 335.25 17131.49 88888.00 2020-06-13 16:26:43.000 165 33849.37 335.27 17131.51 88888.00 2020-06-13 16:26:44.000 165 33849.43 335.29 17131.50 88888.00 2020-06-13 16:26:45.000 165 33849.42 335.26 17131.48 37939.11 2020-06-13 16:26:46.000 165 33849.37 335.27 17131.48 88888.00 2020-06-13 16:26:47.000 165 33849.36 335.26 17131.49 88888.00 2020-06-13 16:26:48.000 165 33849.33 335.24 17131.50 88888.00 2020-06-13 16:26:49.000 165 33849.35 335.25 17131.49 88888.00 2020-06-13 16:26:50.000 165 33849.36 335.33 17131.50 37939.11 2020-06-13 16:26:51.000 165 33849.34 335.34 17131.50 88888.00 2020-06-13 16:26:52.000 165 33849.35 335.34 17131.51 88888.00 2020-06-13 16:26:53.000 165 33849.40 335.35 17131.55 88888.00 2020-06-13 16:26:54.000 165 33849.37 335.34 17131.53 88888.00 2020-06-13 16:26:55.000 165 33849.34 335.32 17131.50 37939.19 2020-06-13 16:26:56.000 165 33849.34 335.27 17131.49 88888.00 2020-06-13 16:26:57.000 165 33849.35 335.29 17131.52 88888.00 2020-06-13 16:26:58.000 165 33849.35 335.32 17131.54 88888.00 2020-06-13 16:26:59.000 165 33849.34 335.35 17131.50 88888.00 2020-06-13 16:27:00.000 165 33849.35 335.32 17131.46 37939.17 2020-06-13 16:27:01.000 165 33849.31 335.29 17131.46 88888.00 2020-06-13 16:27:02.000 165 33849.34 335.31 17131.47 88888.00 2020-06-13 16:27:03.000 165 33849.34 335.32 17131.51 88888.00 2020-06-13 16:27:04.000 165 33849.33 335.34 17131.54 88888.00 2020-06-13 16:27:05.000 165 33849.37 335.39 17131.56 37939.14 2020-06-13 16:27:06.000 165 33849.38 335.39 17131.51 88888.00 2020-06-13 16:27:07.000 165 33849.32 335.37 17131.50 88888.00 2020-06-13 16:27:08.000 165 33849.32 335.34 17131.52 88888.00 2020-06-13 16:27:09.000 165 33849.35 335.35 17131.49 88888.00 2020-06-13 16:27:10.000 165 33849.32 335.31 17131.48 37939.07 2020-06-13 16:27:11.000 165 33849.34 335.31 17131.50 88888.00 2020-06-13 16:27:12.000 165 33849.39 335.35 17131.54 88888.00 2020-06-13 16:27:13.000 165 33849.37 335.39 17131.49 88888.00 2020-06-13 16:27:14.000 165 33849.33 335.41 17131.46 88888.00 2020-06-13 16:27:15.000 165 33849.31 335.45 17131.46 37939.07 2020-06-13 16:27:16.000 165 33849.31 335.43 17131.43 88888.00 2020-06-13 16:27:17.000 165 33849.31 335.39 17131.43 88888.00 2020-06-13 16:27:18.000 165 33849.31 335.41 17131.46 88888.00 2020-06-13 16:27:19.000 165 33849.32 335.41 17131.44 88888.00 2020-06-13 16:27:20.000 165 33849.31 335.41 17131.41 37939.04 2020-06-13 16:27:21.000 165 33849.26 335.42 17131.39 88888.00 2020-06-13 16:27:22.000 165 33849.26 335.40 17131.42 88888.00 2020-06-13 16:27:23.000 165 33849.29 335.43 17131.44 88888.00 2020-06-13 16:27:24.000 165 33849.26 335.39 17131.41 88888.00 2020-06-13 16:27:25.000 165 33849.26 335.38 17131.44 37939.12 2020-06-13 16:27:26.000 165 33849.25 335.38 17131.46 88888.00 2020-06-13 16:27:27.000 165 33849.27 335.40 17131.42 88888.00 2020-06-13 16:27:28.000 165 33849.25 335.41 17131.40 88888.00 2020-06-13 16:27:29.000 165 33849.27 335.40 17131.39 88888.00 2020-06-13 16:27:30.000 165 33849.28 335.41 17131.37 37939.05 2020-06-13 16:27:31.000 165 33849.25 335.44 17131.39 88888.00 2020-06-13 16:27:32.000 165 33849.25 335.44 17131.40 88888.00 2020-06-13 16:27:33.000 165 33849.23 335.41 17131.37 88888.00 2020-06-13 16:27:34.000 165 33849.22 335.45 17131.35 88888.00 2020-06-13 16:27:35.000 165 33849.23 335.43 17131.37 37939.03 2020-06-13 16:27:36.000 165 33849.26 335.43 17131.41 88888.00 2020-06-13 16:27:37.000 165 33849.21 335.50 17131.39 88888.00 2020-06-13 16:27:38.000 165 33849.22 335.50 17131.41 88888.00 2020-06-13 16:27:39.000 165 33849.22 335.52 17131.47 88888.00 2020-06-13 16:27:40.000 165 33849.20 335.51 17131.40 37939.09 2020-06-13 16:27:41.000 165 33849.20 335.50 17131.40 88888.00 2020-06-13 16:27:42.000 165 33849.21 335.50 17131.41 88888.00 2020-06-13 16:27:43.000 165 33849.16 335.51 17131.42 88888.00 2020-06-13 16:27:44.000 165 33849.24 335.46 17131.45 88888.00 2020-06-13 16:27:45.000 165 33849.28 335.48 17131.42 37939.08 2020-06-13 16:27:46.000 165 33849.26 335.49 17131.38 88888.00 2020-06-13 16:27:47.000 165 33849.25 335.44 17131.41 88888.00 2020-06-13 16:27:48.000 165 33849.24 335.42 17131.39 88888.00 2020-06-13 16:27:49.000 165 33849.22 335.45 17131.35 88888.00 2020-06-13 16:27:50.000 165 33849.25 335.46 17131.36 37938.95 2020-06-13 16:27:51.000 165 33849.19 335.45 17131.38 88888.00 2020-06-13 16:27:52.000 165 33849.18 335.45 17131.37 88888.00 2020-06-13 16:27:53.000 165 33849.17 335.44 17131.36 88888.00 2020-06-13 16:27:54.000 165 33849.16 335.51 17131.37 88888.00 2020-06-13 16:27:55.000 165 33849.22 335.57 17131.39 37938.99 2020-06-13 16:27:56.000 165 33849.19 335.54 17131.39 88888.00 2020-06-13 16:27:57.000 165 33849.22 335.55 17131.37 88888.00 2020-06-13 16:27:58.000 165 33849.23 335.53 17131.42 88888.00 2020-06-13 16:27:59.000 165 33849.22 335.53 17131.38 88888.00 2020-06-13 16:28:00.000 165 33849.22 335.49 17131.37 37938.96 2020-06-13 16:28:01.000 165 33849.21 335.52 17131.38 88888.00 2020-06-13 16:28:02.000 165 33849.18 335.50 17131.36 88888.00 2020-06-13 16:28:03.000 165 33849.21 335.51 17131.38 88888.00 2020-06-13 16:28:04.000 165 33849.24 335.54 17131.41 88888.00 2020-06-13 16:28:05.000 165 33849.23 335.51 17131.39 37939.02 2020-06-13 16:28:06.000 165 33849.18 335.48 17131.36 88888.00 2020-06-13 16:28:07.000 165 33849.16 335.49 17131.35 88888.00 2020-06-13 16:28:08.000 165 33849.20 335.48 17131.32 88888.00 2020-06-13 16:28:09.000 165 33849.20 335.49 17131.32 88888.00 2020-06-13 16:28:10.000 165 33849.20 335.50 17131.34 37938.98 2020-06-13 16:28:11.000 165 33849.20 335.49 17131.31 88888.00 2020-06-13 16:28:12.000 165 33849.17 335.51 17131.29 88888.00 2020-06-13 16:28:13.000 165 33849.21 335.49 17131.33 88888.00 2020-06-13 16:28:14.000 165 33849.25 335.51 17131.37 88888.00 2020-06-13 16:28:15.000 165 33849.20 335.51 17131.35 37938.90 2020-06-13 16:28:16.000 165 33849.17 335.53 17131.32 88888.00 2020-06-13 16:28:17.000 165 33849.17 335.56 17131.29 88888.00 2020-06-13 16:28:18.000 165 33849.16 335.55 17131.31 88888.00 2020-06-13 16:28:19.000 165 33849.19 335.55 17131.31 88888.00 2020-06-13 16:28:20.000 165 33849.21 335.56 17131.35 37938.93 2020-06-13 16:28:21.000 165 33849.22 335.59 17131.35 88888.00 2020-06-13 16:28:22.000 165 33849.21 335.55 17131.31 88888.00 2020-06-13 16:28:23.000 165 33849.17 335.56 17131.32 88888.00 2020-06-13 16:28:24.000 165 33849.20 335.57 17131.32 88888.00 2020-06-13 16:28:25.000 165 33849.21 335.57 17131.28 37938.94 2020-06-13 16:28:26.000 165 33849.20 335.62 17131.26 88888.00 2020-06-13 16:28:27.000 165 33849.23 335.59 17131.28 88888.00 2020-06-13 16:28:28.000 165 33849.26 335.58 17131.33 88888.00 2020-06-13 16:28:29.000 165 33849.24 335.61 17131.32 88888.00 2020-06-13 16:28:30.000 165 33849.25 335.61 17131.33 37939.01 2020-06-13 16:28:31.000 165 33849.25 335.60 17131.34 88888.00 2020-06-13 16:28:32.000 165 33849.27 335.60 17131.35 88888.00 2020-06-13 16:28:33.000 165 33849.29 335.65 17131.30 88888.00 2020-06-13 16:28:34.000 165 33849.31 335.64 17131.31 88888.00 2020-06-13 16:28:35.000 165 33849.30 335.61 17131.32 37938.96 2020-06-13 16:28:36.000 165 33849.28 335.64 17131.30 88888.00 2020-06-13 16:28:37.000 165 33849.23 335.65 17131.30 88888.00 2020-06-13 16:28:38.000 165 33849.25 335.73 17131.33 88888.00 2020-06-13 16:28:39.000 165 33849.25 335.76 17131.30 88888.00 2020-06-13 16:28:40.000 165 33849.24 335.74 17131.25 37939.03 2020-06-13 16:28:41.000 165 33849.24 335.76 17131.27 88888.00 2020-06-13 16:28:42.000 165 33849.28 335.81 17131.27 88888.00 2020-06-13 16:28:43.000 165 33849.27 335.77 17131.25 88888.00 2020-06-13 16:28:44.000 165 33849.27 335.74 17131.22 88888.00 2020-06-13 16:28:45.000 165 33849.29 335.75 17131.23 37938.97 2020-06-13 16:28:46.000 165 33849.29 335.76 17131.23 88888.00 2020-06-13 16:28:47.000 165 33849.26 335.73 17131.23 88888.00 2020-06-13 16:28:48.000 165 33849.26 335.72 17131.20 88888.00 2020-06-13 16:28:49.000 165 33849.30 335.71 17131.22 88888.00 2020-06-13 16:28:50.000 165 33849.28 335.70 17131.23 37939.02 2020-06-13 16:28:51.000 165 33849.25 335.69 17131.24 88888.00 2020-06-13 16:28:52.000 165 33849.30 335.70 17131.25 88888.00 2020-06-13 16:28:53.000 165 33849.34 335.69 17131.23 88888.00 2020-06-13 16:28:54.000 165 33849.36 335.69 17131.27 88888.00 2020-06-13 16:28:55.000 165 33849.33 335.71 17131.27 37938.98 2020-06-13 16:28:56.000 165 33849.35 335.74 17131.26 88888.00 2020-06-13 16:28:57.000 165 33849.36 335.72 17131.28 88888.00 2020-06-13 16:28:58.000 165 33849.36 335.68 17131.27 88888.00 2020-06-13 16:28:59.000 165 33849.38 335.73 17131.25 88888.00 2020-06-13 16:29:00.000 165 33849.40 335.76 17131.24 37939.02 2020-06-13 16:29:01.000 165 33849.40 335.73 17131.21 88888.00 2020-06-13 16:29:02.000 165 33849.37 335.72 17131.23 88888.00 2020-06-13 16:29:03.000 165 33849.36 335.75 17131.22 88888.00 2020-06-13 16:29:04.000 165 33849.36 335.73 17131.21 88888.00 2020-06-13 16:29:05.000 165 33849.38 335.74 17131.22 37939.01 2020-06-13 16:29:06.000 165 33849.42 335.77 17131.23 88888.00 2020-06-13 16:29:07.000 165 33849.40 335.74 17131.23 88888.00 2020-06-13 16:29:08.000 165 33849.43 335.75 17131.25 88888.00 2020-06-13 16:29:09.000 165 33849.45 335.73 17131.28 88888.00 2020-06-13 16:29:10.000 165 33849.45 335.68 17131.29 37939.10 2020-06-13 16:29:11.000 165 33849.44 335.68 17131.29 88888.00 2020-06-13 16:29:12.000 165 33849.42 335.71 17131.26 88888.00 2020-06-13 16:29:13.000 165 33849.45 335.72 17131.24 88888.00 2020-06-13 16:29:14.000 165 33849.45 335.75 17131.28 88888.00 2020-06-13 16:29:15.000 165 33849.43 335.74 17131.27 37938.98 2020-06-13 16:29:16.000 165 33849.42 335.77 17131.26 88888.00 2020-06-13 16:29:17.000 165 33849.43 335.77 17131.30 88888.00 2020-06-13 16:29:18.000 165 33849.46 335.74 17131.29 88888.00 2020-06-13 16:29:19.000 165 33849.51 335.71 17131.28 88888.00 2020-06-13 16:29:20.000 165 33849.47 335.73 17131.29 37939.11 2020-06-13 16:29:21.000 165 33849.46 335.77 17131.26 88888.00 2020-06-13 16:29:22.000 165 33849.45 335.80 17131.25 88888.00 2020-06-13 16:29:23.000 165 33849.43 335.81 17131.29 88888.00 2020-06-13 16:29:24.000 165 33849.45 335.80 17131.29 88888.00 2020-06-13 16:29:25.000 165 33849.44 335.80 17131.28 37939.02 2020-06-13 16:29:26.000 165 33849.42 335.82 17131.30 88888.00 2020-06-13 16:29:27.000 165 33849.43 335.81 17131.29 88888.00 2020-06-13 16:29:28.000 165 33849.44 335.77 17131.33 88888.00 2020-06-13 16:29:29.000 165 33849.42 335.78 17131.30 88888.00 2020-06-13 16:29:30.000 165 33849.47 335.79 17131.29 37939.11 2020-06-13 16:29:31.000 165 33849.47 335.82 17131.29 88888.00 2020-06-13 16:29:32.000 165 33849.47 335.79 17131.23 88888.00 2020-06-13 16:29:33.000 165 33849.45 335.79 17131.21 88888.00 2020-06-13 16:29:34.000 165 33849.41 335.79 17131.22 88888.00 2020-06-13 16:29:35.000 165 33849.44 335.82 17131.22 37939.14 2020-06-13 16:29:36.000 165 33849.45 335.81 17131.23 88888.00 2020-06-13 16:29:37.000 165 33849.45 335.81 17131.28 88888.00 2020-06-13 16:29:38.000 165 33849.46 335.78 17131.31 88888.00 2020-06-13 16:29:39.000 165 33849.51 335.76 17131.27 88888.00 2020-06-13 16:29:40.000 165 33849.48 335.79 17131.28 37939.07 2020-06-13 16:29:41.000 165 33849.46 335.78 17131.28 88888.00 2020-06-13 16:29:42.000 165 33849.47 335.74 17131.27 88888.00 2020-06-13 16:29:43.000 165 33849.47 335.74 17131.25 88888.00 2020-06-13 16:29:44.000 165 33849.47 335.74 17131.25 88888.00 2020-06-13 16:29:45.000 165 33849.45 335.73 17131.23 37939.04 2020-06-13 16:29:46.000 165 33849.42 335.75 17131.21 88888.00 2020-06-13 16:29:47.000 165 33849.42 335.77 17131.24 88888.00 2020-06-13 16:29:48.000 165 33849.41 335.81 17131.25 88888.00 2020-06-13 16:29:49.000 165 33849.43 335.80 17131.19 88888.00 2020-06-13 16:29:50.000 165 33849.40 335.77 17131.22 37939.10 2020-06-13 16:29:51.000 165 33849.39 335.74 17131.22 88888.00 2020-06-13 16:29:52.000 165 33849.39 335.75 17131.22 88888.00 2020-06-13 16:29:53.000 165 33849.37 335.77 17131.21 88888.00 2020-06-13 16:29:54.000 165 33849.38 335.79 17131.20 88888.00 2020-06-13 16:29:55.000 165 33849.38 335.78 17131.19 37939.06 2020-06-13 16:29:56.000 165 33849.38 335.76 17131.23 88888.00 2020-06-13 16:29:57.000 165 33849.36 335.77 17131.21 88888.00 2020-06-13 16:29:58.000 165 33849.43 335.84 17131.20 88888.00 2020-06-13 16:29:59.000 165 33849.42 335.89 17131.17 88888.00 2020-06-13 16:30:00.000 165 33849.40 335.86 17131.21 37939.07 2020-06-13 16:30:01.000 165 33849.40 335.82 17131.22 88888.00 2020-06-13 16:30:02.000 165 33849.40 335.77 17131.21 88888.00 2020-06-13 16:30:03.000 165 33849.43 335.77 17131.23 88888.00 2020-06-13 16:30:04.000 165 33849.45 335.82 17131.22 88888.00 2020-06-13 16:30:05.000 165 33849.43 335.88 17131.21 37938.96 2020-06-13 16:30:06.000 165 33849.42 335.87 17131.25 88888.00 2020-06-13 16:30:07.000 165 33849.45 335.81 17131.24 88888.00 2020-06-13 16:30:08.000 165 33849.46 335.79 17131.24 88888.00 2020-06-13 16:30:09.000 165 33849.44 335.79 17131.19 88888.00 2020-06-13 16:30:10.000 165 33849.44 335.79 17131.20 37939.07 2020-06-13 16:30:11.000 165 33849.42 335.81 17131.21 88888.00 2020-06-13 16:30:12.000 165 33849.43 335.78 17131.23 88888.00 2020-06-13 16:30:13.000 165 33849.45 335.78 17131.25 88888.00 2020-06-13 16:30:14.000 165 33849.45 335.80 17131.22 88888.00 2020-06-13 16:30:15.000 165 33849.50 335.79 17131.17 37938.99 2020-06-13 16:30:16.000 165 33849.47 335.79 17131.19 88888.00 2020-06-13 16:30:17.000 165 33849.43 335.85 17131.14 88888.00 2020-06-13 16:30:18.000 165 33849.46 335.84 17131.18 88888.00 2020-06-13 16:30:19.000 165 33849.47 335.85 17131.23 88888.00 2020-06-13 16:30:20.000 165 33849.48 335.85 17131.21 37939.11 2020-06-13 16:30:21.000 165 33849.44 335.83 17131.24 88888.00 2020-06-13 16:30:22.000 165 33849.42 335.87 17131.24 88888.00 2020-06-13 16:30:23.000 165 33849.39 335.86 17131.24 88888.00 2020-06-13 16:30:24.000 165 33849.40 335.81 17131.22 88888.00 2020-06-13 16:30:25.000 165 33849.42 335.85 17131.20 37939.11 2020-06-13 16:30:26.000 165 33849.39 335.85 17131.14 88888.00 2020-06-13 16:30:27.000 165 33849.40 335.81 17131.13 88888.00 2020-06-13 16:30:28.000 165 33849.37 335.80 17131.14 88888.00 2020-06-13 16:30:29.000 165 33849.38 335.89 17131.12 88888.00 2020-06-13 16:30:30.000 165 33849.41 335.91 17131.15 37939.01 2020-06-13 16:30:31.000 165 33849.39 335.90 17131.16 88888.00 2020-06-13 16:30:32.000 165 33849.39 335.87 17131.18 88888.00 2020-06-13 16:30:33.000 165 33849.35 335.85 17131.15 88888.00 2020-06-13 16:30:34.000 165 33849.33 335.87 17131.16 88888.00 2020-06-13 16:30:35.000 165 33849.33 335.83 17131.17 37938.95 2020-06-13 16:30:36.000 165 33849.34 335.81 17131.17 88888.00 2020-06-13 16:30:37.000 165 33849.33 335.83 17131.15 88888.00 2020-06-13 16:30:38.000 165 33849.29 335.82 17131.18 88888.00 2020-06-13 16:30:39.000 165 33849.27 335.86 17131.16 88888.00 2020-06-13 16:30:40.000 165 33849.28 335.88 17131.18 37939.03 2020-06-13 16:30:41.000 165 33849.31 335.82 17131.20 88888.00 2020-06-13 16:30:42.000 165 33849.32 335.82 17131.19 88888.00 2020-06-13 16:30:43.000 165 33849.35 335.83 17131.19 88888.00 2020-06-13 16:30:44.000 165 33849.34 335.81 17131.16 88888.00 2020-06-13 16:30:45.000 165 33849.34 335.83 17131.19 37938.94 2020-06-13 16:30:46.000 165 33849.37 335.86 17131.23 88888.00 2020-06-13 16:30:47.000 165 33849.34 335.82 17131.23 88888.00 2020-06-13 16:30:48.000 165 33849.35 335.84 17131.24 88888.00 2020-06-13 16:30:49.000 165 33849.33 335.86 17131.22 88888.00 2020-06-13 16:30:50.000 165 33849.31 335.85 17131.21 37938.94 2020-06-13 16:30:51.000 165 33849.32 335.85 17131.18 88888.00 2020-06-13 16:30:52.000 165 33849.30 335.88 17131.17 88888.00 2020-06-13 16:30:53.000 165 33849.29 335.88 17131.18 88888.00 2020-06-13 16:30:54.000 165 33849.31 335.89 17131.17 88888.00 2020-06-13 16:30:55.000 165 33849.31 335.91 17131.16 37938.82 2020-06-13 16:30:56.000 165 33849.28 335.87 17131.16 88888.00 2020-06-13 16:30:57.000 165 33849.29 335.87 17131.14 88888.00 2020-06-13 16:30:58.000 165 33849.28 335.86 17131.18 88888.00 2020-06-13 16:30:59.000 165 33849.29 335.88 17131.16 88888.00 2020-06-13 16:31:00.000 165 33849.28 335.91 17131.17 37938.96 2020-06-13 16:31:01.000 165 33849.26 335.91 17131.19 88888.00 2020-06-13 16:31:02.000 165 33849.25 335.90 17131.17 88888.00 2020-06-13 16:31:03.000 165 33849.24 335.92 17131.14 88888.00 2020-06-13 16:31:04.000 165 33849.25 335.89 17131.12 88888.00 2020-06-13 16:31:05.000 165 33849.22 335.93 17131.16 37938.86 2020-06-13 16:31:06.000 165 33849.21 335.93 17131.15 88888.00 2020-06-13 16:31:07.000 165 33849.22 335.94 17131.16 88888.00 2020-06-13 16:31:08.000 165 33849.20 335.97 17131.18 88888.00 2020-06-13 16:31:09.000 165 33849.17 335.92 17131.17 88888.00 2020-06-13 16:31:10.000 165 33849.20 335.89 17131.15 37938.92 2020-06-13 16:31:11.000 165 33849.16 335.91 17131.19 88888.00 2020-06-13 16:31:12.000 165 33849.15 335.90 17131.23 88888.00 2020-06-13 16:31:13.000 165 33849.20 335.90 17131.18 88888.00 2020-06-13 16:31:14.000 165 33849.18 335.90 17131.13 88888.00 2020-06-13 16:31:15.000 165 33849.20 335.86 17131.17 37938.91 2020-06-13 16:31:16.000 165 33849.21 335.87 17131.13 88888.00 2020-06-13 16:31:17.000 165 33849.23 335.91 17131.08 88888.00 2020-06-13 16:31:18.000 165 33849.19 335.92 17131.13 88888.00 2020-06-13 16:31:19.000 165 33849.17 335.92 17131.15 88888.00 2020-06-13 16:31:20.000 165 33849.17 335.88 17131.14 37938.80 2020-06-13 16:31:21.000 165 33849.17 335.87 17131.14 88888.00 2020-06-13 16:31:22.000 165 33849.18 335.89 17131.15 88888.00 2020-06-13 16:31:23.000 165 33849.15 335.92 17131.12 88888.00 2020-06-13 16:31:24.000 165 33849.13 335.93 17131.12 88888.00 2020-06-13 16:31:25.000 165 33849.13 335.87 17131.10 37938.78 2020-06-13 16:31:26.000 165 33849.13 335.91 17131.08 88888.00 2020-06-13 16:31:27.000 165 33849.13 335.87 17131.08 88888.00 2020-06-13 16:31:28.000 165 33849.12 335.84 17131.10 88888.00 2020-06-13 16:31:29.000 165 33849.15 335.85 17131.10 88888.00 2020-06-13 16:31:30.000 165 33849.17 335.87 17131.14 37938.74 2020-06-13 16:31:31.000 165 33849.14 335.84 17131.15 88888.00 2020-06-13 16:31:32.000 165 33849.17 335.78 17131.16 88888.00 2020-06-13 16:31:33.000 165 33849.15 335.77 17131.16 88888.00 2020-06-13 16:31:34.000 165 33849.16 335.77 17131.16 88888.00 2020-06-13 16:31:35.000 165 33849.18 335.79 17131.14 37938.75 2020-06-13 16:31:36.000 165 33849.17 335.78 17131.18 88888.00 2020-06-13 16:31:37.000 165 33849.17 335.80 17131.23 88888.00 2020-06-13 16:31:38.000 165 33849.17 335.76 17131.24 88888.00 2020-06-13 16:31:39.000 165 33849.20 335.74 17131.22 88888.00 2020-06-13 16:31:40.000 165 33849.20 335.74 17131.23 37938.74 2020-06-13 16:31:41.000 165 33849.18 335.74 17131.22 88888.00 2020-06-13 16:31:42.000 165 33849.16 335.77 17131.21 88888.00 2020-06-13 16:31:43.000 165 33849.17 335.77 17131.20 88888.00 2020-06-13 16:31:44.000 165 33849.15 335.77 17131.17 88888.00 2020-06-13 16:31:45.000 165 33849.15 335.78 17131.12 37938.66 2020-06-13 16:31:46.000 165 33849.15 335.79 17131.09 88888.00 2020-06-13 16:31:47.000 165 33849.15 335.78 17131.13 88888.00 2020-06-13 16:31:48.000 165 33849.17 335.77 17131.14 88888.00 2020-06-13 16:31:49.000 165 33849.18 335.79 17131.15 88888.00 2020-06-13 16:31:50.000 165 33849.20 335.82 17131.11 37938.74 2020-06-13 16:31:51.000 165 33849.19 335.86 17131.11 88888.00 2020-06-13 16:31:52.000 165 33849.15 335.84 17131.12 88888.00 2020-06-13 16:31:53.000 165 33849.14 335.82 17131.13 88888.00 2020-06-13 16:31:54.000 165 33849.16 335.87 17131.13 88888.00 2020-06-13 16:31:55.000 165 33849.16 335.89 17131.15 37938.75 2020-06-13 16:31:56.000 165 33849.13 335.84 17131.13 88888.00 2020-06-13 16:31:57.000 165 33849.16 335.85 17131.13 88888.00 2020-06-13 16:31:58.000 165 33849.14 335.91 17131.16 88888.00 2020-06-13 16:31:59.000 165 33849.13 335.89 17131.12 88888.00 2020-06-13 16:32:00.000 165 33849.13 335.85 17131.11 37938.77 2020-06-13 16:32:01.000 165 33849.10 335.86 17131.11 88888.00 2020-06-13 16:32:02.000 165 33849.08 335.89 17131.12 88888.00 2020-06-13 16:32:03.000 165 33849.10 335.88 17131.11 88888.00 2020-06-13 16:32:04.000 165 33849.10 335.88 17131.09 88888.00 2020-06-13 16:32:05.000 165 33849.10 335.85 17131.10 37938.76 2020-06-13 16:32:06.000 165 33849.09 335.86 17131.12 88888.00 2020-06-13 16:32:07.000 165 33849.07 335.88 17131.10 88888.00 2020-06-13 16:32:08.000 165 33849.10 335.86 17131.11 88888.00 2020-06-13 16:32:09.000 165 33849.11 335.84 17131.15 88888.00 2020-06-13 16:32:10.000 165 33849.12 335.83 17131.13 37938.64 2020-06-13 16:32:11.000 165 33849.14 335.83 17131.12 88888.00 2020-06-13 16:32:12.000 165 33849.11 335.79 17131.09 88888.00 2020-06-13 16:32:13.000 165 33849.12 335.80 17131.13 88888.00 2020-06-13 16:32:14.000 165 33849.13 335.82 17131.08 88888.00 2020-06-13 16:32:15.000 165 33849.11 335.84 17131.06 37938.67 2020-06-13 16:32:16.000 165 33849.09 335.83 17131.09 88888.00 2020-06-13 16:32:17.000 165 33849.07 335.80 17131.07 88888.00 2020-06-13 16:32:18.000 165 33849.08 335.81 17131.08 88888.00 2020-06-13 16:32:19.000 165 33849.09 335.79 17131.08 88888.00 2020-06-13 16:32:20.000 165 33849.12 335.81 17131.06 37938.69 2020-06-13 16:32:21.000 165 33849.10 335.86 17131.06 88888.00 2020-06-13 16:32:22.000 165 33849.11 335.88 17131.05 88888.00 2020-06-13 16:32:23.000 165 33849.08 335.85 17131.04 88888.00 2020-06-13 16:32:24.000 165 33849.08 335.83 17131.07 88888.00 2020-06-13 16:32:25.000 165 33849.06 335.81 17131.07 37938.70 2020-06-13 16:32:26.000 165 33849.08 335.86 17131.03 88888.00 2020-06-13 16:32:27.000 165 33849.06 335.87 17131.03 88888.00 2020-06-13 16:32:28.000 165 33849.11 335.91 17131.04 88888.00 2020-06-13 16:32:29.000 165 33849.07 335.88 17131.03 88888.00 2020-06-13 16:32:30.000 165 33849.07 335.85 17131.06 37938.62 2020-06-13 16:32:31.000 165 33849.10 335.86 17131.07 88888.00 2020-06-13 16:32:32.000 165 33849.07 335.89 17131.06 88888.00 2020-06-13 16:32:33.000 165 33849.06 335.90 17131.06 88888.00 2020-06-13 16:32:34.000 165 33849.10 335.89 17131.05 88888.00 2020-06-13 16:32:35.000 165 33849.07 335.86 17131.00 37938.69 2020-06-13 16:32:36.000 165 33849.08 335.86 17130.97 88888.00 2020-06-13 16:32:37.000 165 33849.10 335.88 17130.99 88888.00 2020-06-13 16:32:38.000 165 33849.08 335.90 17130.98 88888.00 2020-06-13 16:32:39.000 165 33849.10 335.86 17130.97 88888.00 2020-06-13 16:32:40.000 165 33849.10 335.84 17130.99 37938.60 2020-06-13 16:32:41.000 165 33849.08 335.87 17131.03 88888.00 2020-06-13 16:32:42.000 165 33849.11 335.84 17131.04 88888.00 2020-06-13 16:32:43.000 165 33849.09 335.86 17131.06 88888.00 2020-06-13 16:32:44.000 165 33849.07 335.84 17131.03 88888.00 2020-06-13 16:32:45.000 165 33849.03 335.82 17130.99 37938.51 2020-06-13 16:32:46.000 165 33849.02 335.86 17131.05 88888.00 2020-06-13 16:32:47.000 165 33849.01 335.88 17131.00 88888.00 2020-06-13 16:32:48.000 165 33849.03 335.86 17130.98 88888.00 2020-06-13 16:32:49.000 165 33849.05 335.87 17131.02 88888.00 2020-06-13 16:32:50.000 165 33849.06 335.91 17131.02 37938.60 2020-06-13 16:32:51.000 165 33849.01 335.87 17131.00 88888.00 2020-06-13 16:32:52.000 165 33849.01 335.86 17131.01 88888.00 2020-06-13 16:32:53.000 165 33848.99 335.84 17131.02 88888.00 2020-06-13 16:32:54.000 165 33849.00 335.84 17130.98 88888.00 2020-06-13 16:32:55.000 165 33848.99 335.84 17131.00 37938.58 2020-06-13 16:32:56.000 165 33848.99 335.87 17130.98 88888.00 2020-06-13 16:32:57.000 165 33848.97 335.89 17130.98 88888.00 2020-06-13 16:32:58.000 165 33848.96 335.91 17130.95 88888.00 2020-06-13 16:32:59.000 165 33848.97 335.89 17130.94 88888.00 2020-06-13 16:33:00.000 165 33848.99 335.89 17130.96 37938.56 2020-06-13 16:33:01.000 165 33848.99 335.90 17130.96 88888.00 2020-06-13 16:33:02.000 165 33848.99 335.91 17130.99 88888.00 2020-06-13 16:33:03.000 165 33848.96 335.90 17130.99 88888.00 2020-06-13 16:33:04.000 165 33848.99 335.91 17130.98 88888.00 2020-06-13 16:33:05.000 165 33848.99 335.89 17131.00 37938.61 2020-06-13 16:33:06.000 165 33849.01 335.87 17131.01 88888.00 2020-06-13 16:33:07.000 165 33849.02 335.88 17130.97 88888.00 2020-06-13 16:33:08.000 165 33849.01 335.93 17130.98 88888.00 2020-06-13 16:33:09.000 165 33849.00 335.94 17130.97 88888.00 2020-06-13 16:33:10.000 165 33849.01 335.94 17130.98 37938.52 2020-06-13 16:33:11.000 165 33849.03 335.95 17131.01 88888.00 2020-06-13 16:33:12.000 165 33849.02 335.95 17131.00 88888.00 2020-06-13 16:33:13.000 165 33849.01 335.94 17130.99 88888.00 2020-06-13 16:33:14.000 165 33848.98 335.93 17130.97 88888.00 2020-06-13 16:33:15.000 165 33848.94 335.94 17130.94 37938.56 2020-06-13 16:33:16.000 165 33848.95 335.96 17130.89 88888.00 2020-06-13 16:33:17.000 165 33848.94 335.97 17130.94 88888.00 2020-06-13 16:33:18.000 165 33848.94 335.96 17130.97 88888.00 2020-06-13 16:33:19.000 165 33848.92 335.95 17130.93 88888.00 2020-06-13 16:33:20.000 165 33848.91 335.95 17130.89 37938.47 2020-06-13 16:33:21.000 165 33848.91 335.95 17130.92 88888.00 2020-06-13 16:33:22.000 165 33848.87 335.91 17130.91 88888.00 2020-06-13 16:33:23.000 165 33848.86 335.90 17130.93 88888.00 2020-06-13 16:33:24.000 165 33848.89 335.92 17130.93 88888.00 2020-06-13 16:33:25.000 165 33848.90 335.92 17130.93 37938.48 2020-06-13 16:33:26.000 165 33848.91 335.96 17130.94 88888.00 2020-06-13 16:33:27.000 165 33848.87 335.93 17130.91 88888.00 2020-06-13 16:33:28.000 165 33848.88 335.98 17130.92 88888.00 2020-06-13 16:33:29.000 165 33848.87 335.96 17130.95 88888.00 2020-06-13 16:33:30.000 165 33848.90 335.98 17130.96 37938.35 2020-06-13 16:33:31.000 165 33848.89 335.95 17130.94 88888.00 2020-06-13 16:33:32.000 165 33848.86 335.93 17130.93 88888.00 2020-06-13 16:33:33.000 165 33848.87 335.91 17130.93 88888.00 2020-06-13 16:33:34.000 165 33848.89 335.92 17130.94 88888.00 2020-06-13 16:33:35.000 165 33848.90 335.94 17130.95 37938.45 2020-06-13 16:33:36.000 165 33848.92 335.91 17130.96 88888.00 2020-06-13 16:33:37.000 165 33848.89 335.90 17131.01 88888.00 2020-06-13 16:33:38.000 165 33848.88 335.89 17130.98 88888.00 2020-06-13 16:33:39.000 165 33848.90 335.87 17130.93 88888.00 2020-06-13 16:33:40.000 165 33848.90 335.85 17130.95 37938.35 2020-06-13 16:33:41.000 165 33848.86 335.88 17131.05 88888.00 2020-06-13 16:33:42.000 165 33848.86 335.89 17131.04 88888.00 2020-06-13 16:33:43.000 165 33848.85 335.91 17130.98 88888.00 2020-06-13 16:33:44.000 165 33848.88 335.95 17130.98 88888.00 2020-06-13 16:33:45.000 165 33848.87 335.93 17131.00 37938.43 2020-06-13 16:33:46.000 165 33848.86 335.94 17130.94 88888.00 2020-06-13 16:33:47.000 165 33848.88 335.98 17130.93 88888.00 2020-06-13 16:33:48.000 165 33848.87 335.97 17130.92 88888.00 2020-06-13 16:33:49.000 165 33848.88 335.96 17130.96 88888.00 2020-06-13 16:33:50.000 165 33848.85 335.95 17130.98 37938.45 2020-06-13 16:33:51.000 165 33848.83 335.98 17130.95 88888.00 2020-06-13 16:33:52.000 165 33848.80 335.91 17130.94 88888.00 2020-06-13 16:33:53.000 165 33848.76 335.93 17130.95 88888.00 2020-06-13 16:33:54.000 165 33848.74 335.91 17131.01 88888.00 2020-06-13 16:33:55.000 165 33848.76 335.89 17131.00 37938.35 2020-06-13 16:33:56.000 165 33848.81 335.87 17130.99 88888.00 2020-06-13 16:33:57.000 165 33848.79 335.88 17130.95 88888.00 2020-06-13 16:33:58.000 165 33848.81 335.90 17130.96 88888.00 2020-06-13 16:33:59.000 165 33848.79 335.90 17130.93 88888.00 2020-06-13 16:34:00.000 165 33848.81 335.91 17130.91 37938.36 2020-06-13 16:34:01.000 165 33848.78 335.89 17130.92 88888.00 2020-06-13 16:34:02.000 165 33848.79 335.90 17130.94 88888.00 2020-06-13 16:34:03.000 165 33848.81 335.95 17130.95 88888.00 2020-06-13 16:34:04.000 165 33848.81 335.94 17130.91 88888.00 2020-06-13 16:34:05.000 165 33848.79 335.92 17130.89 37938.45 2020-06-13 16:34:06.000 165 33848.79 335.91 17130.90 88888.00 2020-06-13 16:34:07.000 165 33848.80 335.95 17130.89 88888.00 2020-06-13 16:34:08.000 165 33848.82 335.99 17130.90 88888.00 2020-06-13 16:34:09.000 165 33848.82 335.98 17130.93 88888.00 2020-06-13 16:34:10.000 165 33848.80 335.98 17130.91 37938.38 2020-06-13 16:34:11.000 165 33848.81 336.01 17130.87 88888.00 2020-06-13 16:34:12.000 165 33848.82 335.98 17130.88 88888.00 2020-06-13 16:34:13.000 165 33848.85 335.97 17130.92 88888.00 2020-06-13 16:34:14.000 165 33848.85 335.98 17130.88 88888.00 2020-06-13 16:34:15.000 165 33848.85 336.01 17130.84 37938.35 2020-06-13 16:34:16.000 165 33848.84 336.00 17130.88 88888.00 2020-06-13 16:34:17.000 165 33848.85 336.02 17130.91 88888.00 2020-06-13 16:34:18.000 165 33848.89 336.00 17130.91 88888.00 2020-06-13 16:34:19.000 165 33848.90 335.98 17130.88 88888.00 2020-06-13 16:34:20.000 165 33848.94 335.97 17130.88 37938.38 2020-06-13 16:34:21.000 165 33848.93 335.97 17130.89 88888.00 2020-06-13 16:34:22.000 165 33848.86 335.95 17130.93 88888.00 2020-06-13 16:34:23.000 165 33848.86 335.94 17130.93 88888.00 2020-06-13 16:34:24.000 165 33848.91 335.94 17130.92 88888.00 2020-06-13 16:34:25.000 165 33848.88 335.96 17130.89 37938.47 2020-06-13 16:34:26.000 165 33848.83 335.94 17130.87 88888.00 2020-06-13 16:34:27.000 165 33848.82 335.92 17130.90 88888.00 2020-06-13 16:34:28.000 165 33848.80 335.94 17130.86 88888.00 2020-06-13 16:34:29.000 165 33848.81 335.95 17130.84 88888.00 2020-06-13 16:34:30.000 165 33848.83 335.97 17130.81 37938.41 2020-06-13 16:34:31.000 165 33848.82 335.92 17130.83 88888.00 2020-06-13 16:34:32.000 165 33848.87 335.94 17130.89 88888.00 2020-06-13 16:34:33.000 165 33848.91 335.95 17130.89 88888.00 2020-06-13 16:34:34.000 165 33848.90 335.96 17130.83 88888.00 2020-06-13 16:34:35.000 165 33848.92 335.99 17130.81 37938.50 2020-06-13 16:34:36.000 165 33848.92 335.96 17130.83 88888.00 2020-06-13 16:34:37.000 165 33848.95 335.93 17130.84 88888.00 2020-06-13 16:34:38.000 165 33848.93 335.95 17130.82 88888.00 2020-06-13 16:34:39.000 165 33848.90 335.93 17130.82 88888.00 2020-06-13 16:34:40.000 165 33848.90 335.93 17130.83 37938.41 2020-06-13 16:34:41.000 165 33848.90 335.93 17130.87 88888.00 2020-06-13 16:34:42.000 165 33848.93 335.95 17130.88 88888.00 2020-06-13 16:34:43.000 165 33848.90 335.96 17130.86 88888.00 2020-06-13 16:34:44.000 165 33848.90 335.94 17130.83 88888.00 2020-06-13 16:34:45.000 165 33848.89 335.93 17130.86 37938.50 2020-06-13 16:34:46.000 165 33848.86 335.93 17130.88 88888.00 2020-06-13 16:34:47.000 165 33848.87 335.94 17130.86 88888.00 2020-06-13 16:34:48.000 165 33848.90 335.95 17130.84 88888.00 2020-06-13 16:34:49.000 165 33848.90 335.94 17130.86 88888.00 2020-06-13 16:34:50.000 165 33848.89 335.93 17130.85 37938.47 2020-06-13 16:34:51.000 165 33848.85 335.96 17130.83 88888.00 2020-06-13 16:34:52.000 165 33848.86 335.98 17130.81 88888.00 2020-06-13 16:34:53.000 165 33848.89 335.97 17130.78 88888.00 2020-06-13 16:34:54.000 165 33848.89 335.94 17130.77 88888.00 2020-06-13 16:34:55.000 165 33848.86 335.94 17130.80 37938.43 2020-06-13 16:34:56.000 165 33848.90 335.95 17130.81 88888.00 2020-06-13 16:34:57.000 165 33848.92 335.89 17130.80 88888.00 2020-06-13 16:34:58.000 165 33848.91 335.89 17130.83 88888.00 2020-06-13 16:34:59.000 165 33848.87 335.85 17130.84 88888.00 2020-06-13 16:35:00.000 165 33848.87 335.89 17130.83 37938.48 2020-06-13 16:35:01.000 165 33848.86 335.91 17130.85 88888.00 2020-06-13 16:35:02.000 165 33848.89 335.90 17130.85 88888.00 2020-06-13 16:35:03.000 165 33848.90 335.87 17130.80 88888.00 2020-06-13 16:35:04.000 165 33848.89 335.88 17130.73 88888.00 2020-06-13 16:35:05.000 165 33848.88 335.92 17130.80 37938.47 2020-06-13 16:35:06.000 165 33848.91 335.91 17130.81 88888.00 2020-06-13 16:35:07.000 165 33848.89 335.90 17130.79 88888.00 2020-06-13 16:35:08.000 165 33848.92 335.88 17130.79 88888.00 2020-06-13 16:35:09.000 165 33848.94 335.88 17130.78 88888.00 2020-06-13 16:35:10.000 165 33848.92 335.88 17130.76 37938.47 2020-06-13 16:35:11.000 165 33848.95 335.91 17130.75 88888.00 2020-06-13 16:35:12.000 165 33848.93 335.94 17130.72 88888.00 2020-06-13 16:35:13.000 165 33848.90 335.95 17130.68 88888.00 2020-06-13 16:35:14.000 165 33848.90 335.88 17130.69 88888.00 2020-06-13 16:35:15.000 165 33848.90 335.88 17130.73 37938.43 2020-06-13 16:35:16.000 165 33848.87 335.84 17130.71 88888.00 2020-06-13 16:35:17.000 165 33848.88 335.84 17130.71 88888.00 2020-06-13 16:35:18.000 165 33848.89 335.87 17130.66 88888.00 2020-06-13 16:35:19.000 165 33848.89 335.84 17130.62 88888.00 2020-06-13 16:35:20.000 165 33848.93 335.84 17130.64 37938.48 2020-06-13 16:35:21.000 165 33848.96 335.87 17130.71 88888.00 2020-06-13 16:35:22.000 165 33848.97 335.89 17130.68 88888.00 2020-06-13 16:35:23.000 165 33849.00 335.90 17130.63 88888.00 2020-06-13 16:35:24.000 165 33848.97 335.87 17130.66 88888.00 2020-06-13 16:35:25.000 165 33848.90 335.89 17130.66 37938.42 2020-06-13 16:35:26.000 165 33848.88 335.91 17130.67 88888.00 2020-06-13 16:35:27.000 165 33848.90 335.89 17130.67 88888.00 2020-06-13 16:35:28.000 165 33848.87 335.86 17130.68 88888.00 2020-06-13 16:35:29.000 165 33848.89 335.86 17130.69 88888.00 2020-06-13 16:35:30.000 165 33848.89 335.87 17130.71 37938.38 2020-06-13 16:35:31.000 165 33848.88 335.90 17130.73 88888.00 2020-06-13 16:35:32.000 165 33848.87 335.87 17130.73 88888.00 2020-06-13 16:35:33.000 165 33848.85 335.86 17130.73 88888.00 2020-06-13 16:35:34.000 165 33848.87 335.86 17130.74 88888.00 2020-06-13 16:35:35.000 165 33848.88 335.88 17130.71 37938.44 2020-06-13 16:35:36.000 165 33848.84 335.87 17130.75 88888.00 2020-06-13 16:35:37.000 165 33848.86 335.86 17130.72 88888.00 2020-06-13 16:35:38.000 165 33848.89 335.86 17130.72 88888.00 2020-06-13 16:35:39.000 165 33848.88 335.86 17130.72 88888.00 2020-06-13 16:35:40.000 165 33848.91 335.89 17130.73 37938.42 2020-06-13 16:35:41.000 165 33848.92 335.91 17130.75 88888.00 2020-06-13 16:35:42.000 165 33848.89 335.90 17130.75 88888.00 2020-06-13 16:35:43.000 165 33848.87 335.87 17130.75 88888.00 2020-06-13 16:35:44.000 165 33848.87 335.88 17130.79 88888.00 2020-06-13 16:35:45.000 165 33848.87 335.88 17130.77 37938.37 2020-06-13 16:35:46.000 165 33848.92 335.93 17130.74 88888.00 2020-06-13 16:35:47.000 165 33848.91 335.96 17130.73 88888.00 2020-06-13 16:35:48.000 165 33848.83 335.92 17130.74 88888.00 2020-06-13 16:35:49.000 165 33848.86 335.90 17130.74 88888.00 2020-06-13 16:35:50.000 165 33848.88 335.89 17130.75 37938.47 2020-06-13 16:35:51.000 165 33848.83 335.91 17130.74 88888.00 2020-06-13 16:35:52.000 165 33848.85 335.89 17130.74 88888.00 2020-06-13 16:35:53.000 165 33848.88 335.91 17130.77 88888.00 2020-06-13 16:35:54.000 165 33848.88 335.89 17130.78 88888.00 2020-06-13 16:35:55.000 165 33848.89 335.91 17130.78 37938.47 2020-06-13 16:35:56.000 165 33848.89 335.95 17130.77 88888.00 2020-06-13 16:35:57.000 165 33848.88 335.94 17130.81 88888.00 2020-06-13 16:35:58.000 165 33848.89 335.94 17130.76 88888.00 2020-06-13 16:35:59.000 165 33848.88 335.91 17130.76 88888.00 2020-06-13 16:36:00.000 165 33848.90 335.88 17130.76 37938.33 2020-06-13 16:36:01.000 165 33848.91 335.86 17130.72 88888.00 2020-06-13 16:36:02.000 165 33848.92 335.86 17130.71 88888.00 2020-06-13 16:36:03.000 165 33848.90 335.84 17130.70 88888.00 2020-06-13 16:36:04.000 165 33848.90 335.86 17130.72 88888.00 2020-06-13 16:36:05.000 165 33848.90 335.90 17130.73 37938.34 2020-06-13 16:36:06.000 165 33848.88 335.90 17130.73 88888.00 2020-06-13 16:36:07.000 165 33848.89 335.90 17130.73 88888.00 2020-06-13 16:36:08.000 165 33848.94 335.91 17130.69 88888.00 2020-06-13 16:36:09.000 165 33848.92 335.92 17130.66 88888.00 2020-06-13 16:36:10.000 165 33848.90 335.89 17130.64 37938.34 2020-06-13 16:36:11.000 165 33848.89 335.88 17130.62 88888.00 2020-06-13 16:36:12.000 165 33848.87 335.93 17130.60 88888.00 2020-06-13 16:36:13.000 165 33848.88 335.90 17130.63 88888.00 2020-06-13 16:36:14.000 165 33848.87 335.86 17130.67 88888.00 2020-06-13 16:36:15.000 165 33848.89 335.85 17130.70 37938.33 2020-06-13 16:36:16.000 165 33848.89 335.83 17130.70 88888.00 2020-06-13 16:36:17.000 165 33848.86 335.84 17130.67 88888.00 2020-06-13 16:36:18.000 165 33848.85 335.82 17130.70 88888.00 2020-06-13 16:36:19.000 165 33848.84 335.85 17130.73 88888.00 2020-06-13 16:36:20.000 165 33848.82 335.89 17130.71 37938.31 2020-06-13 16:36:21.000 165 33848.78 335.86 17130.71 88888.00 2020-06-13 16:36:22.000 165 33848.80 335.84 17130.64 88888.00 2020-06-13 16:36:23.000 165 33848.84 335.84 17130.63 88888.00 2020-06-13 16:36:24.000 165 33848.84 335.87 17130.65 88888.00 2020-06-13 16:36:25.000 165 33848.84 335.87 17130.68 37938.33 2020-06-13 16:36:26.000 165 33848.84 335.88 17130.67 88888.00 2020-06-13 16:36:27.000 165 33848.81 335.87 17130.67 88888.00 2020-06-13 16:36:28.000 165 33848.79 335.90 17130.67 88888.00 2020-06-13 16:36:29.000 165 33848.76 335.91 17130.71 88888.00 2020-06-13 16:36:30.000 165 33848.77 335.87 17130.69 37938.36 2020-06-13 16:36:31.000 165 33848.80 335.88 17130.69 88888.00 2020-06-13 16:36:32.000 165 33848.77 335.89 17130.70 88888.00 2020-06-13 16:36:33.000 165 33848.74 335.86 17130.70 88888.00 2020-06-13 16:36:34.000 165 33848.77 335.85 17130.70 88888.00 2020-06-13 16:36:35.000 165 33848.76 335.90 17130.68 37938.20 2020-06-13 16:36:36.000 165 33848.77 335.92 17130.65 88888.00 2020-06-13 16:36:37.000 165 33848.75 335.93 17130.65 88888.00 2020-06-13 16:36:38.000 165 33848.74 335.89 17130.69 88888.00 2020-06-13 16:36:39.000 165 33848.75 335.87 17130.73 88888.00 2020-06-13 16:36:40.000 165 33848.74 335.89 17130.72 37938.28 2020-06-13 16:36:41.000 165 33848.75 335.85 17130.70 88888.00 2020-06-13 16:36:42.000 165 33848.75 335.84 17130.68 88888.00 2020-06-13 16:36:43.000 165 33848.73 335.86 17130.66 88888.00 2020-06-13 16:36:44.000 165 33848.76 335.91 17130.68 88888.00 2020-06-13 16:36:45.000 165 33848.75 335.91 17130.66 37938.29 2020-06-13 16:36:46.000 165 33848.72 335.89 17130.65 88888.00 2020-06-13 16:36:47.000 165 33848.72 335.79 17130.69 88888.00 2020-06-13 16:36:48.000 165 33848.68 335.79 17130.71 88888.00 2020-06-13 16:36:49.000 165 33848.68 335.80 17130.69 88888.00 2020-06-13 16:36:50.000 165 33848.75 335.83 17130.67 37938.18 2020-06-13 16:36:51.000 165 33848.72 335.82 17130.64 88888.00 2020-06-13 16:36:52.000 165 33848.68 335.78 17130.64 88888.00 2020-06-13 16:36:53.000 165 33848.65 335.79 17130.62 88888.00 2020-06-13 16:36:54.000 165 33848.65 335.82 17130.62 88888.00 2020-06-13 16:36:55.000 165 33848.68 335.81 17130.64 37938.13 2020-06-13 16:36:56.000 165 33848.73 335.85 17130.63 88888.00 2020-06-13 16:36:57.000 165 33848.74 335.90 17130.59 88888.00 2020-06-13 16:36:58.000 165 33848.74 335.91 17130.64 88888.00 2020-06-13 16:36:59.000 165 33848.71 335.90 17130.66 88888.00 2020-06-13 16:37:00.000 165 33848.71 335.86 17130.62 37938.16 2020-06-13 16:37:01.000 165 33848.73 335.86 17130.60 88888.00 2020-06-13 16:37:02.000 165 33848.73 335.84 17130.61 88888.00 2020-06-13 16:37:03.000 165 33848.74 335.85 17130.60 88888.00 2020-06-13 16:37:04.000 165 33848.71 335.82 17130.59 88888.00 2020-06-13 16:37:05.000 165 33848.74 335.84 17130.64 37938.17 2020-06-13 16:37:06.000 165 33848.74 335.85 17130.64 88888.00 2020-06-13 16:37:07.000 165 33848.74 335.87 17130.60 88888.00 2020-06-13 16:37:08.000 165 33848.72 335.86 17130.55 88888.00 2020-06-13 16:37:09.000 165 33848.72 335.82 17130.54 88888.00 2020-06-13 16:37:10.000 165 33848.72 335.80 17130.55 37938.25 2020-06-13 16:37:11.000 165 33848.74 335.79 17130.59 88888.00 2020-06-13 16:37:12.000 165 33848.78 335.76 17130.57 88888.00 2020-06-13 16:37:13.000 165 33848.77 335.78 17130.59 88888.00 2020-06-13 16:37:14.000 165 33848.75 335.83 17130.59 88888.00 2020-06-13 16:37:15.000 165 33848.73 335.89 17130.60 37938.28 2020-06-13 16:37:16.000 165 33848.75 335.91 17130.60 88888.00 2020-06-13 16:37:17.000 165 33848.75 335.89 17130.58 88888.00 2020-06-13 16:37:18.000 165 33848.80 335.81 17130.59 88888.00 2020-06-13 16:37:19.000 165 33848.78 335.80 17130.62 88888.00 2020-06-13 16:37:20.000 165 33848.82 335.77 17130.60 37938.28 2020-06-13 16:37:21.000 165 33848.77 335.79 17130.64 88888.00 2020-06-13 16:37:22.000 165 33848.81 335.80 17130.64 88888.00 2020-06-13 16:37:23.000 165 33848.79 335.81 17130.64 88888.00 2020-06-13 16:37:24.000 165 33848.78 335.83 17130.72 88888.00 2020-06-13 16:37:25.000 165 33848.78 335.79 17130.70 37938.19 2020-06-13 16:37:26.000 165 33848.82 335.81 17130.64 88888.00 2020-06-13 16:37:27.000 165 33848.81 335.80 17130.60 88888.00 2020-06-13 16:37:28.000 165 33848.78 335.77 17130.60 88888.00 2020-06-13 16:37:29.000 165 33848.77 335.76 17130.66 88888.00 2020-06-13 16:37:30.000 165 33848.78 335.77 17130.64 37938.15 2020-06-13 16:37:31.000 165 33848.77 335.82 17130.65 88888.00 2020-06-13 16:37:32.000 165 33848.77 335.79 17130.64 88888.00 2020-06-13 16:37:33.000 165 33848.75 335.80 17130.65 88888.00 2020-06-13 16:37:34.000 165 33848.73 335.80 17130.64 88888.00 2020-06-13 16:37:35.000 165 33848.73 335.72 17130.61 37938.19 2020-06-13 16:37:36.000 165 33848.78 335.72 17130.61 88888.00 2020-06-13 16:37:37.000 165 33848.77 335.77 17130.59 88888.00 2020-06-13 16:37:38.000 165 33848.77 335.78 17130.60 88888.00 2020-06-13 16:37:39.000 165 33848.72 335.77 17130.60 88888.00 2020-06-13 16:37:40.000 165 33848.74 335.76 17130.59 37938.18 2020-06-13 16:37:41.000 165 33848.77 335.79 17130.60 88888.00 2020-06-13 16:37:42.000 165 33848.78 335.84 17130.64 88888.00 2020-06-13 16:37:43.000 165 33848.79 335.87 17130.64 88888.00 2020-06-13 16:37:44.000 165 33848.75 335.82 17130.56 88888.00 2020-06-13 16:37:45.000 165 33848.70 335.77 17130.56 37938.19 2020-06-13 16:37:46.000 165 33848.70 335.78 17130.55 88888.00 2020-06-13 16:37:47.000 165 33848.70 335.75 17130.56 88888.00 2020-06-13 16:37:48.000 165 33848.71 335.74 17130.59 88888.00 2020-06-13 16:37:49.000 165 33848.70 335.81 17130.59 88888.00 2020-06-13 16:37:50.000 165 33848.67 335.83 17130.60 37938.13 2020-06-13 16:37:51.000 165 33848.66 335.87 17130.58 88888.00 2020-06-13 16:37:52.000 165 33848.70 335.87 17130.55 88888.00 2020-06-13 16:37:53.000 165 33848.64 335.89 17130.53 88888.00 2020-06-13 16:37:54.000 165 33848.63 335.91 17130.51 88888.00 2020-06-13 16:37:55.000 165 33848.62 335.91 17130.50 37938.11 2020-06-13 16:37:56.000 165 33848.63 335.87 17130.54 88888.00 2020-06-13 16:37:57.000 165 33848.62 335.87 17130.56 88888.00 2020-06-13 16:37:58.000 165 33848.62 335.85 17130.58 88888.00 2020-06-13 16:37:59.000 165 33848.64 335.88 17130.57 88888.00 2020-06-13 16:38:00.000 165 33848.69 335.87 17130.56 37938.14 2020-06-13 16:38:01.000 165 33848.71 335.88 17130.59 88888.00 2020-06-13 16:38:02.000 165 33848.71 335.89 17130.57 88888.00 2020-06-13 16:38:03.000 165 33848.68 335.88 17130.57 88888.00 2020-06-13 16:38:04.000 165 33848.65 335.90 17130.56 88888.00 2020-06-13 16:38:05.000 165 33848.65 335.88 17130.57 37938.11 2020-06-13 16:38:06.000 165 33848.65 335.86 17130.57 88888.00 2020-06-13 16:38:07.000 165 33848.68 335.86 17130.57 88888.00 2020-06-13 16:38:08.000 165 33848.71 335.88 17130.54 88888.00 2020-06-13 16:38:09.000 165 33848.69 335.85 17130.55 88888.00 2020-06-13 16:38:10.000 165 33848.68 335.85 17130.57 37938.10 2020-06-13 16:38:11.000 165 33848.71 335.86 17130.53 88888.00 2020-06-13 16:38:12.000 165 33848.69 335.83 17130.52 88888.00 2020-06-13 16:38:13.000 165 33848.65 335.83 17130.54 88888.00 2020-06-13 16:38:14.000 165 33848.62 335.88 17130.54 88888.00 2020-06-13 16:38:15.000 165 33848.64 335.87 17130.57 37938.09 2020-06-13 16:38:16.000 165 33848.64 335.84 17130.59 88888.00 2020-06-13 16:38:17.000 165 33848.69 335.84 17130.61 88888.00 2020-06-13 16:38:18.000 165 33848.68 335.84 17130.62 88888.00 2020-06-13 16:38:19.000 165 33848.70 335.83 17130.61 88888.00 2020-06-13 16:38:20.000 165 33848.69 335.84 17130.57 37938.09 2020-06-13 16:38:21.000 165 33848.73 335.80 17130.56 88888.00 2020-06-13 16:38:22.000 165 33848.71 335.77 17130.54 88888.00 2020-06-13 16:38:23.000 165 33848.68 335.81 17130.58 88888.00 2020-06-13 16:38:24.000 165 33848.69 335.86 17130.55 88888.00 2020-06-13 16:38:25.000 165 33848.67 335.87 17130.53 37938.11 2020-06-13 16:38:26.000 165 33848.64 335.85 17130.55 88888.00 2020-06-13 16:38:27.000 165 33848.63 335.82 17130.52 88888.00 2020-06-13 16:38:28.000 165 33848.63 335.82 17130.47 88888.00 2020-06-13 16:38:29.000 165 33848.61 335.83 17130.45 88888.00 2020-06-13 16:38:30.000 165 33848.63 335.84 17130.46 37938.09 2020-06-13 16:38:31.000 165 33848.65 335.88 17130.46 88888.00 2020-06-13 16:38:32.000 165 33848.65 335.88 17130.50 88888.00 2020-06-13 16:38:33.000 165 33848.62 335.88 17130.49 88888.00 2020-06-13 16:38:34.000 165 33848.61 335.91 17130.49 88888.00 2020-06-13 16:38:35.000 165 33848.58 335.91 17130.49 37938.07 2020-06-13 16:38:36.000 165 33848.59 335.93 17130.50 88888.00 2020-06-13 16:38:37.000 165 33848.61 335.90 17130.53 88888.00 2020-06-13 16:38:38.000 165 33848.65 335.89 17130.53 88888.00 2020-06-13 16:38:39.000 165 33848.67 335.93 17130.53 88888.00 2020-06-13 16:38:40.000 165 33848.68 335.94 17130.60 37938.02 2020-06-13 16:38:41.000 165 33848.66 335.91 17130.59 88888.00 2020-06-13 16:38:42.000 165 33848.68 335.90 17130.58 88888.00 2020-06-13 16:38:43.000 165 33848.70 335.85 17130.58 88888.00 2020-06-13 16:38:44.000 165 33848.65 335.87 17130.57 88888.00 2020-06-13 16:38:45.000 165 33848.67 335.87 17130.55 37938.01 2020-06-13 16:38:46.000 165 33848.67 335.86 17130.57 88888.00 2020-06-13 16:38:47.000 165 33848.64 335.86 17130.54 88888.00 2020-06-13 16:38:48.000 165 33848.65 335.91 17130.58 88888.00 2020-06-13 16:38:49.000 165 33848.63 335.90 17130.55 88888.00 2020-06-13 16:38:50.000 165 33848.69 335.88 17130.55 37938.10 2020-06-13 16:38:51.000 165 33848.69 335.85 17130.55 88888.00 2020-06-13 16:38:52.000 165 33848.70 335.81 17130.51 88888.00 2020-06-13 16:38:53.000 165 33848.69 335.81 17130.53 88888.00 2020-06-13 16:38:54.000 165 33848.72 335.80 17130.50 88888.00 2020-06-13 16:38:55.000 165 33848.70 335.77 17130.53 37938.02 2020-06-13 16:38:56.000 165 33848.70 335.78 17130.55 88888.00 2020-06-13 16:38:57.000 165 33848.68 335.77 17130.55 88888.00 2020-06-13 16:38:58.000 165 33848.66 335.78 17130.51 88888.00 2020-06-13 16:38:59.000 165 33848.66 335.76 17130.48 88888.00 2020-06-13 16:39:00.000 165 33848.72 335.85 17130.50 37938.07 2020-06-13 16:39:01.000 165 33848.70 335.94 17130.52 88888.00 2020-06-13 16:39:02.000 165 33848.72 335.95 17130.51 88888.00 2020-06-13 16:39:03.000 165 33848.70 335.92 17130.48 88888.00 2020-06-13 16:39:04.000 165 33848.69 335.90 17130.47 88888.00 2020-06-13 16:39:05.000 165 33848.70 335.88 17130.45 37938.05 2020-06-13 16:39:06.000 165 33848.74 335.87 17130.46 88888.00 2020-06-13 16:39:07.000 165 33848.72 335.87 17130.46 88888.00 2020-06-13 16:39:08.000 165 33848.70 335.89 17130.51 88888.00 2020-06-13 16:39:09.000 165 33848.68 335.90 17130.51 88888.00 2020-06-13 16:39:10.000 165 33848.68 335.92 17130.49 37938.06 2020-06-13 16:39:11.000 165 33848.67 335.93 17130.52 88888.00 2020-06-13 16:39:12.000 165 33848.66 335.91 17130.53 88888.00 2020-06-13 16:39:13.000 165 33848.62 335.98 17130.51 88888.00 2020-06-13 16:39:14.000 165 33848.67 335.97 17130.52 88888.00 2020-06-13 16:39:15.000 165 33848.64 335.99 17130.53 37938.08 2020-06-13 16:39:16.000 165 33848.67 335.99 17130.51 88888.00 2020-06-13 16:39:17.000 165 33848.64 335.99 17130.47 88888.00 2020-06-13 16:39:18.000 165 33848.63 335.97 17130.50 88888.00 2020-06-13 16:39:19.000 165 33848.63 335.95 17130.49 88888.00 2020-06-13 16:39:20.000 165 33848.66 335.96 17130.50 37938.03 2020-06-13 16:39:21.000 165 33848.69 336.01 17130.51 88888.00 2020-06-13 16:39:22.000 165 33848.71 336.05 17130.53 88888.00 2020-06-13 16:39:23.000 165 33848.70 336.03 17130.51 88888.00 2020-06-13 16:39:24.000 165 33848.74 336.02 17130.49 88888.00 2020-06-13 16:39:25.000 165 33848.73 336.03 17130.52 37938.01 2020-06-13 16:39:26.000 165 33848.74 336.02 17130.54 88888.00 2020-06-13 16:39:27.000 165 33848.70 336.00 17130.51 88888.00 2020-06-13 16:39:28.000 165 33848.66 336.00 17130.46 88888.00 2020-06-13 16:39:29.000 165 33848.67 336.01 17130.46 88888.00 2020-06-13 16:39:30.000 165 33848.69 335.96 17130.46 37938.08 2020-06-13 16:39:31.000 165 33848.70 335.96 17130.41 88888.00 2020-06-13 16:39:32.000 165 33848.70 335.93 17130.45 88888.00 2020-06-13 16:39:33.000 165 33848.69 335.91 17130.45 88888.00 2020-06-13 16:39:34.000 165 33848.68 335.91 17130.44 88888.00 2020-06-13 16:39:35.000 165 33848.69 335.89 17130.45 37938.10 2020-06-13 16:39:36.000 165 33848.71 335.91 17130.46 88888.00 2020-06-13 16:39:37.000 165 33848.69 335.91 17130.45 88888.00 2020-06-13 16:39:38.000 165 33848.71 335.94 17130.48 88888.00 2020-06-13 16:39:39.000 165 33848.72 335.89 17130.48 88888.00 2020-06-13 16:39:40.000 165 33848.71 335.89 17130.45 37938.11 2020-06-13 16:39:41.000 165 33848.74 335.86 17130.42 88888.00 2020-06-13 16:39:42.000 165 33848.70 335.84 17130.44 88888.00 2020-06-13 16:39:43.000 165 33848.70 335.85 17130.48 88888.00 2020-06-13 16:39:44.000 165 33848.72 335.86 17130.45 88888.00 2020-06-13 16:39:45.000 165 33848.71 335.89 17130.42 37938.07 2020-06-13 16:39:46.000 165 33848.71 335.86 17130.43 88888.00 2020-06-13 16:39:47.000 165 33848.71 335.83 17130.43 88888.00 2020-06-13 16:39:48.000 165 33848.76 335.89 17130.47 88888.00 2020-06-13 16:39:49.000 165 33848.81 335.92 17130.48 88888.00 2020-06-13 16:39:50.000 165 33848.76 335.93 17130.46 37938.15 2020-06-13 16:39:51.000 165 33848.75 335.95 17130.46 88888.00 2020-06-13 16:39:52.000 165 33848.71 335.93 17130.47 88888.00 2020-06-13 16:39:53.000 165 33848.68 335.94 17130.50 88888.00 2020-06-13 16:39:54.000 165 33848.70 335.95 17130.52 88888.00 2020-06-13 16:39:55.000 165 33848.72 335.96 17130.50 37938.14 2020-06-13 16:39:56.000 165 33848.72 335.92 17130.49 88888.00 2020-06-13 16:39:57.000 165 33848.72 335.90 17130.43 88888.00 2020-06-13 16:39:58.000 165 33848.68 335.91 17130.42 88888.00 2020-06-13 16:39:59.000 165 33848.69 335.90 17130.42 88888.00 2020-06-13 16:40:00.000 165 33848.70 335.90 17130.46 37938.16 2020-06-13 16:40:01.000 165 33848.69 335.87 17130.44 88888.00 2020-06-13 16:40:02.000 165 33848.71 335.90 17130.40 88888.00 2020-06-13 16:40:03.000 165 33848.74 335.90 17130.40 88888.00 2020-06-13 16:40:04.000 165 33848.74 335.92 17130.42 88888.00 2020-06-13 16:40:05.000 165 33848.71 335.89 17130.41 37938.11 2020-06-13 16:40:06.000 165 33848.72 335.91 17130.41 88888.00 2020-06-13 16:40:07.000 165 33848.73 335.91 17130.42 88888.00 2020-06-13 16:40:08.000 165 33848.75 335.93 17130.45 88888.00 2020-06-13 16:40:09.000 165 33848.73 335.91 17130.45 88888.00 2020-06-13 16:40:10.000 165 33848.73 335.89 17130.44 37938.09 2020-06-13 16:40:11.000 165 33848.73 335.94 17130.47 88888.00 2020-06-13 16:40:12.000 165 33848.72 335.95 17130.49 88888.00 2020-06-13 16:40:13.000 165 33848.73 335.95 17130.43 88888.00 2020-06-13 16:40:14.000 165 33848.73 335.95 17130.46 88888.00 2020-06-13 16:40:15.000 165 33848.72 335.94 17130.47 37938.03 2020-06-13 16:40:16.000 165 33848.71 335.95 17130.44 88888.00 2020-06-13 16:40:17.000 165 33848.73 335.93 17130.43 88888.00 2020-06-13 16:40:18.000 165 33848.73 335.94 17130.42 88888.00 2020-06-13 16:40:19.000 165 33848.67 335.97 17130.40 88888.00 2020-06-13 16:40:20.000 165 33848.71 335.95 17130.40 37938.07 2020-06-13 16:40:21.000 165 33848.70 335.91 17130.39 88888.00 2020-06-13 16:40:22.000 165 33848.70 335.93 17130.42 88888.00 2020-06-13 16:40:23.000 165 33848.74 335.90 17130.41 88888.00 2020-06-13 16:40:24.000 165 33848.76 335.88 17130.38 88888.00 2020-06-13 16:40:25.000 165 33848.73 335.87 17130.39 37938.06 2020-06-13 16:40:26.000 165 33848.75 335.88 17130.39 88888.00 2020-06-13 16:40:27.000 165 33848.78 335.92 17130.43 88888.00 2020-06-13 16:40:28.000 165 33848.74 335.91 17130.44 88888.00 2020-06-13 16:40:29.000 165 33848.71 335.91 17130.43 88888.00 2020-06-13 16:40:30.000 165 33848.74 335.89 17130.43 37938.08 2020-06-13 16:40:31.000 165 33848.74 335.89 17130.45 88888.00 2020-06-13 16:40:32.000 165 33848.74 335.91 17130.38 88888.00 2020-06-13 16:40:33.000 165 33848.72 335.87 17130.38 88888.00 2020-06-13 16:40:34.000 165 33848.73 335.86 17130.42 88888.00 2020-06-13 16:40:35.000 165 33848.75 335.86 17130.38 37938.08 2020-06-13 16:40:36.000 165 33848.76 335.89 17130.40 88888.00 2020-06-13 16:40:37.000 165 33848.77 335.90 17130.42 88888.00 2020-06-13 16:40:38.000 165 33848.80 335.91 17130.36 88888.00 2020-06-13 16:40:39.000 165 33848.81 335.89 17130.34 88888.00 2020-06-13 16:40:40.000 165 33848.79 335.86 17130.38 37938.09 2020-06-13 16:40:41.000 165 33848.81 335.88 17130.35 88888.00 2020-06-13 16:40:42.000 165 33848.80 335.88 17130.34 88888.00 2020-06-13 16:40:43.000 165 33848.80 335.86 17130.37 88888.00 2020-06-13 16:40:44.000 165 33848.79 335.87 17130.37 88888.00 2020-06-13 16:40:45.000 165 33848.78 335.88 17130.38 37938.10 2020-06-13 16:40:46.000 165 33848.78 335.87 17130.34 88888.00 2020-06-13 16:40:47.000 165 33848.77 335.83 17130.35 88888.00 2020-06-13 16:40:48.000 165 33848.77 335.86 17130.40 88888.00 2020-06-13 16:40:49.000 165 33848.81 335.87 17130.39 88888.00 2020-06-13 16:40:50.000 165 33848.81 335.90 17130.40 37938.15 2020-06-13 16:40:51.000 165 33848.79 335.87 17130.41 88888.00 2020-06-13 16:40:52.000 165 33848.85 335.84 17130.42 88888.00 2020-06-13 16:40:53.000 165 33848.82 335.83 17130.40 88888.00 2020-06-13 16:40:54.000 165 33848.81 335.79 17130.37 88888.00 2020-06-13 16:40:55.000 165 33848.86 335.79 17130.35 37938.11 2020-06-13 16:40:56.000 165 33848.86 335.80 17130.37 88888.00 2020-06-13 16:40:57.000 165 33848.85 335.81 17130.37 88888.00 2020-06-13 16:40:58.000 165 33848.82 335.85 17130.34 88888.00 2020-06-13 16:40:59.000 165 33848.79 335.85 17130.35 88888.00 2020-06-13 16:41:00.000 165 33848.77 335.83 17130.30 37938.17 2020-06-13 16:41:01.000 165 33848.80 335.85 17130.32 88888.00 2020-06-13 16:41:02.000 165 33848.87 335.85 17130.37 88888.00 2020-06-13 16:41:03.000 165 33848.85 335.85 17130.39 88888.00 2020-06-13 16:41:04.000 165 33848.83 335.84 17130.37 88888.00 2020-06-13 16:41:05.000 165 33848.85 335.83 17130.37 37938.20 2020-06-13 16:41:06.000 165 33848.86 335.88 17130.36 88888.00 2020-06-13 16:41:07.000 165 33848.83 335.87 17130.38 88888.00 2020-06-13 16:41:08.000 165 33848.83 335.85 17130.38 88888.00 2020-06-13 16:41:09.000 165 33848.86 335.87 17130.41 88888.00 2020-06-13 16:41:10.000 165 33848.83 335.88 17130.40 37938.20 2020-06-13 16:41:11.000 165 33848.82 335.86 17130.37 88888.00 2020-06-13 16:41:12.000 165 33848.84 335.84 17130.35 88888.00 2020-06-13 16:41:13.000 165 33848.81 335.82 17130.30 88888.00 2020-06-13 16:41:14.000 165 33848.86 335.85 17130.31 88888.00 2020-06-13 16:41:15.000 165 33848.88 335.81 17130.32 37938.15 2020-06-13 16:41:16.000 165 33848.90 335.86 17130.32 88888.00 2020-06-13 16:41:17.000 165 33848.92 335.81 17130.33 88888.00 2020-06-13 16:41:18.000 165 33848.90 335.82 17130.33 88888.00 2020-06-13 16:41:19.000 165 33848.89 335.80 17130.34 88888.00 2020-06-13 16:41:20.000 165 33848.91 335.78 17130.32 37938.07 2020-06-13 16:41:21.000 165 33848.92 335.74 17130.34 88888.00 2020-06-13 16:41:22.000 165 33848.89 335.72 17130.32 88888.00 2020-06-13 16:41:23.000 165 33848.87 335.71 17130.31 88888.00 2020-06-13 16:41:24.000 165 33848.90 335.73 17130.33 88888.00 2020-06-13 16:41:25.000 165 33848.89 335.76 17130.35 37938.15 2020-06-13 16:41:26.000 165 33848.91 335.76 17130.33 88888.00 2020-06-13 16:41:27.000 165 33848.95 335.77 17130.29 88888.00 2020-06-13 16:41:28.000 165 33848.92 335.76 17130.27 88888.00 2020-06-13 16:41:29.000 165 33848.93 335.76 17130.27 88888.00 2020-06-13 16:41:30.000 165 33848.95 335.74 17130.27 37938.17 2020-06-13 16:41:31.000 165 33848.92 335.73 17130.27 88888.00 2020-06-13 16:41:32.000 165 33848.95 335.72 17130.24 88888.00 2020-06-13 16:41:33.000 165 33848.92 335.69 17130.25 88888.00 2020-06-13 16:41:34.000 165 33848.91 335.71 17130.32 88888.00 2020-06-13 16:41:35.000 165 33848.91 335.71 17130.28 37938.20 2020-06-13 16:41:36.000 165 33848.91 335.78 17130.25 88888.00 2020-06-13 16:41:37.000 165 33848.95 335.76 17130.24 88888.00 2020-06-13 16:41:38.000 165 33848.93 335.77 17130.26 88888.00 2020-06-13 16:41:39.000 165 33848.93 335.77 17130.26 88888.00 2020-06-13 16:41:40.000 165 33848.92 335.80 17130.27 37938.23 2020-06-13 16:41:41.000 165 33848.95 335.81 17130.30 88888.00 2020-06-13 16:41:42.000 165 33848.95 335.78 17130.29 88888.00 2020-06-13 16:41:43.000 165 33848.95 335.76 17130.26 88888.00 2020-06-13 16:41:44.000 165 33848.91 335.78 17130.26 88888.00 2020-06-13 16:41:45.000 165 33848.91 335.76 17130.27 37938.15 2020-06-13 16:41:46.000 165 33848.90 335.78 17130.31 88888.00 2020-06-13 16:41:47.000 165 33848.87 335.76 17130.26 88888.00 2020-06-13 16:41:48.000 165 33848.91 335.78 17130.21 88888.00 2020-06-13 16:41:49.000 165 33848.96 335.77 17130.21 88888.00 2020-06-13 16:41:50.000 165 33848.96 335.77 17130.20 37938.22 2020-06-13 16:41:51.000 165 33848.94 335.80 17130.18 88888.00 2020-06-13 16:41:52.000 165 33848.93 335.78 17130.22 88888.00 2020-06-13 16:41:53.000 165 33848.95 335.78 17130.23 88888.00 2020-06-13 16:41:54.000 165 33848.97 335.73 17130.25 88888.00 2020-06-13 16:41:55.000 165 33848.97 335.73 17130.26 37938.22 2020-06-13 16:41:56.000 165 33848.98 335.74 17130.26 88888.00 2020-06-13 16:41:57.000 165 33848.95 335.70 17130.24 88888.00 2020-06-13 16:41:58.000 165 33848.95 335.69 17130.20 88888.00 2020-06-13 16:41:59.000 165 33848.91 335.73 17130.24 88888.00 2020-06-13 16:42:00.000 165 33848.90 335.73 17130.22 37938.22 2020-06-13 16:42:01.000 165 33848.93 335.72 17130.18 88888.00 2020-06-13 16:42:02.000 165 33848.95 335.72 17130.16 88888.00 2020-06-13 16:42:03.000 165 33848.97 335.67 17130.15 88888.00 2020-06-13 16:42:04.000 165 33848.98 335.65 17130.19 88888.00 2020-06-13 16:42:05.000 165 33848.99 335.68 17130.25 37938.17 2020-06-13 16:42:06.000 165 33848.97 335.69 17130.25 88888.00 2020-06-13 16:42:07.000 165 33848.94 335.70 17130.25 88888.00 2020-06-13 16:42:08.000 165 33848.97 335.73 17130.26 88888.00 2020-06-13 16:42:09.000 165 33848.98 335.72 17130.23 88888.00 2020-06-13 16:42:10.000 165 33848.98 335.66 17130.20 37938.27 2020-06-13 16:42:11.000 165 33848.99 335.65 17130.25 88888.00 2020-06-13 16:42:12.000 165 33848.97 335.64 17130.24 88888.00 2020-06-13 16:42:13.000 165 33848.96 335.65 17130.25 88888.00 2020-06-13 16:42:14.000 165 33848.93 335.67 17130.26 88888.00 2020-06-13 16:42:15.000 165 33848.94 335.67 17130.23 37938.29 2020-06-13 16:42:16.000 165 33848.94 335.70 17130.24 88888.00 2020-06-13 16:42:17.000 165 33848.97 335.69 17130.26 88888.00 2020-06-13 16:42:18.000 165 33848.97 335.70 17130.26 88888.00 2020-06-13 16:42:19.000 165 33848.98 335.71 17130.25 88888.00 2020-06-13 16:42:20.000 165 33849.02 335.70 17130.29 37938.29 2020-06-13 16:42:21.000 165 33849.03 335.73 17130.22 88888.00 2020-06-13 16:42:22.000 165 33849.01 335.73 17130.21 88888.00 2020-06-13 16:42:23.000 165 33849.03 335.71 17130.18 88888.00 2020-06-13 16:42:24.000 165 33849.03 335.72 17130.15 88888.00 2020-06-13 16:42:25.000 165 33848.98 335.72 17130.17 37938.28 2020-06-13 16:42:26.000 165 33848.98 335.70 17130.18 88888.00 2020-06-13 16:42:27.000 165 33849.02 335.70 17130.22 88888.00 2020-06-13 16:42:28.000 165 33848.99 335.69 17130.20 88888.00 2020-06-13 16:42:29.000 165 33848.95 335.67 17130.20 88888.00 2020-06-13 16:42:30.000 165 33848.95 335.68 17130.21 37938.27 2020-06-13 16:42:31.000 165 33848.98 335.65 17130.21 88888.00 2020-06-13 16:42:32.000 165 33849.01 335.65 17130.20 88888.00 2020-06-13 16:42:33.000 165 33849.03 335.67 17130.22 88888.00 2020-06-13 16:42:34.000 165 33849.04 335.66 17130.20 88888.00 2020-06-13 16:42:35.000 165 33849.04 335.67 17130.18 37938.24 2020-06-13 16:42:36.000 165 33849.02 335.64 17130.22 88888.00 2020-06-13 16:42:37.000 165 33849.02 335.63 17130.17 88888.00 2020-06-13 16:42:38.000 165 33848.99 335.62 17130.21 88888.00 2020-06-13 16:42:39.000 165 33849.01 335.59 17130.18 88888.00 2020-06-13 16:42:40.000 165 33849.03 335.64 17130.18 37938.24 2020-06-13 16:42:41.000 165 33849.07 335.66 17130.18 88888.00 2020-06-13 16:42:42.000 165 33849.09 335.68 17130.19 88888.00 2020-06-13 16:42:43.000 165 33849.08 335.70 17130.22 88888.00 2020-06-13 16:42:44.000 165 33849.08 335.71 17130.24 88888.00 2020-06-13 16:42:45.000 165 33849.07 335.74 17130.24 37938.28 2020-06-13 16:42:46.000 165 33849.09 335.70 17130.23 88888.00 2020-06-13 16:42:47.000 165 33849.10 335.69 17130.19 88888.00 2020-06-13 16:42:48.000 165 33849.13 335.69 17130.17 88888.00 2020-06-13 16:42:49.000 165 33849.12 335.69 17130.15 88888.00 2020-06-13 16:42:50.000 165 33849.14 335.65 17130.14 37938.25 2020-06-13 16:42:51.000 165 33849.13 335.65 17130.18 88888.00 2020-06-13 16:42:52.000 165 33849.17 335.65 17130.18 88888.00 2020-06-13 16:42:53.000 165 33849.15 335.66 17130.17 88888.00 2020-06-13 16:42:54.000 165 33849.17 335.61 17130.19 88888.00 2020-06-13 16:42:55.000 165 33849.19 335.62 17130.21 37938.36 2020-06-13 16:42:56.000 165 33849.22 335.59 17130.21 88888.00 2020-06-13 16:42:57.000 165 33849.21 335.61 17130.24 88888.00 2020-06-13 16:42:58.000 165 33849.20 335.59 17130.26 88888.00 2020-06-13 16:42:59.000 165 33849.19 335.59 17130.27 88888.00 2020-06-13 16:43:00.000 165 33849.20 335.63 17130.24 37938.32 2020-06-13 16:43:01.000 165 33849.20 335.56 17130.21 88888.00 2020-06-13 16:43:02.000 165 33849.18 335.58 17130.19 88888.00 2020-06-13 16:43:03.000 165 33849.18 335.59 17130.16 88888.00 2020-06-13 16:43:04.000 165 33849.21 335.57 17130.13 88888.00 2020-06-13 16:43:05.000 165 33849.20 335.55 17130.14 37938.23 2020-06-13 16:43:06.000 165 33849.23 335.59 17130.18 88888.00 2020-06-13 16:43:07.000 165 33849.22 335.61 17130.19 88888.00 2020-06-13 16:43:08.000 165 33849.23 335.58 17130.15 88888.00 2020-06-13 16:43:09.000 165 33849.21 335.55 17130.15 88888.00 2020-06-13 16:43:10.000 165 33849.19 335.58 17130.15 37938.38 2020-06-13 16:43:11.000 165 33849.18 335.62 17130.12 88888.00 2020-06-13 16:43:12.000 165 33849.20 335.56 17130.14 88888.00 2020-06-13 16:43:13.000 165 33849.16 335.57 17130.15 88888.00 2020-06-13 16:43:14.000 165 33849.17 335.56 17130.16 88888.00 2020-06-13 16:43:15.000 165 33849.18 335.54 17130.20 37938.40 2020-06-13 16:43:16.000 165 33849.16 335.51 17130.18 88888.00 2020-06-13 16:43:17.000 165 33849.16 335.53 17130.16 88888.00 2020-06-13 16:43:18.000 165 33849.17 335.57 17130.16 88888.00 2020-06-13 16:43:19.000 165 33849.18 335.54 17130.18 88888.00 2020-06-13 16:43:20.000 165 33849.15 335.54 17130.16 37938.39 2020-06-13 16:43:21.000 165 33849.18 335.58 17130.16 88888.00 2020-06-13 16:43:22.000 165 33849.15 335.59 17130.15 88888.00 2020-06-13 16:43:23.000 165 33849.12 335.57 17130.15 88888.00 2020-06-13 16:43:24.000 165 33849.11 335.54 17130.16 88888.00 2020-06-13 16:43:25.000 165 33849.14 335.57 17130.15 37938.36 2020-06-13 16:43:26.000 165 33849.15 335.55 17130.15 88888.00 2020-06-13 16:43:27.000 165 33849.10 335.56 17130.14 88888.00 2020-06-13 16:43:28.000 165 33849.09 335.60 17130.11 88888.00 2020-06-13 16:43:29.000 165 33849.08 335.57 17130.13 88888.00 2020-06-13 16:43:30.000 165 33849.09 335.52 17130.12 37938.28 2020-06-13 16:43:31.000 165 33849.06 335.54 17130.10 88888.00 2020-06-13 16:43:32.000 165 33849.08 335.58 17130.07 88888.00 2020-06-13 16:43:33.000 165 33849.12 335.58 17130.10 88888.00 2020-06-13 16:43:34.000 165 33849.08 335.53 17130.13 88888.00 2020-06-13 16:43:35.000 165 33849.05 335.52 17130.11 37938.30 2020-06-13 16:43:36.000 165 33849.04 335.54 17130.11 88888.00 2020-06-13 16:43:37.000 165 33849.05 335.54 17130.12 88888.00 2020-06-13 16:43:38.000 165 33849.05 335.53 17130.10 88888.00 2020-06-13 16:43:39.000 165 33849.03 335.53 17130.10 88888.00 2020-06-13 16:43:40.000 165 33849.02 335.50 17130.09 37938.26 2020-06-13 16:43:41.000 165 33849.01 335.48 17130.16 88888.00 2020-06-13 16:43:42.000 165 33849.00 335.48 17130.17 88888.00 2020-06-13 16:43:43.000 165 33849.01 335.50 17130.17 88888.00 2020-06-13 16:43:44.000 165 33849.04 335.51 17130.17 88888.00 2020-06-13 16:43:45.000 165 33849.00 335.48 17130.19 99999.00 2020-06-13 16:43:46.000 165 33849.00 335.46 17130.19 88888.00 2020-06-13 16:43:47.000 165 33848.97 335.48 17130.20 88888.00 2020-06-13 16:43:48.000 165 33848.95 335.48 17130.17 88888.00 2020-06-13 16:43:49.000 165 33848.99 335.45 17130.18 88888.00 2020-06-13 16:43:50.000 165 33848.98 335.45 17130.16 37938.18 2020-06-13 16:43:51.000 165 33848.96 335.49 17130.15 88888.00 2020-06-13 16:43:52.000 165 33849.00 335.49 17130.16 88888.00 2020-06-13 16:43:53.000 165 33849.01 335.54 17130.17 88888.00 2020-06-13 16:43:54.000 165 33848.99 335.57 17130.21 88888.00 2020-06-13 16:43:55.000 165 33848.98 335.59 17130.21 37938.04 2020-06-13 16:43:56.000 165 33848.97 335.59 17130.18 88888.00 2020-06-13 16:43:57.000 165 33848.95 335.58 17130.17 88888.00 2020-06-13 16:43:58.000 165 33848.93 335.56 17130.16 88888.00 2020-06-13 16:43:59.000 165 33848.92 335.58 17130.20 88888.00 2020-06-13 16:44:00.000 165 33848.94 335.61 17130.18 37938.15 2020-06-13 16:44:01.000 165 33848.96 335.58 17130.18 88888.00 2020-06-13 16:44:02.000 165 33848.99 335.57 17130.14 88888.00 2020-06-13 16:44:03.000 165 33849.00 335.61 17130.13 88888.00 2020-06-13 16:44:04.000 165 33849.00 335.59 17130.14 88888.00 2020-06-13 16:44:05.000 165 33848.98 335.57 17130.12 37938.19 2020-06-13 16:44:06.000 165 33848.93 335.56 17130.16 88888.00 2020-06-13 16:44:07.000 165 33848.90 335.55 17130.17 88888.00 2020-06-13 16:44:08.000 165 33848.89 335.56 17130.14 88888.00 2020-06-13 16:44:09.000 165 33848.90 335.56 17130.13 88888.00 2020-06-13 16:44:10.000 165 33848.92 335.56 17130.20 37938.11 2020-06-13 16:44:11.000 165 33848.88 335.55 17130.16 88888.00 2020-06-13 16:44:12.000 165 33848.89 335.58 17130.17 88888.00 2020-06-13 16:44:13.000 165 33848.91 335.59 17130.19 88888.00 2020-06-13 16:44:14.000 165 33848.89 335.60 17130.21 88888.00 2020-06-13 16:44:15.000 165 33848.93 335.60 17130.22 37938.09 2020-06-13 16:44:16.000 165 33848.92 335.57 17130.15 88888.00 2020-06-13 16:44:17.000 165 33848.91 335.57 17130.16 88888.00 2020-06-13 16:44:18.000 165 33848.88 335.59 17130.17 88888.00 2020-06-13 16:44:19.000 165 33848.87 335.61 17130.16 88888.00 2020-06-13 16:44:20.000 165 33848.88 335.62 17130.17 37938.02 2020-06-13 16:44:21.000 165 33848.86 335.63 17130.15 88888.00 2020-06-13 16:44:22.000 165 33848.88 335.63 17130.13 88888.00 2020-06-13 16:44:23.000 165 33848.85 335.59 17130.15 88888.00 2020-06-13 16:44:24.000 165 33848.85 335.55 17130.17 88888.00 2020-06-13 16:44:25.000 165 33848.86 335.55 17130.15 37938.00 2020-06-13 16:44:26.000 165 33848.86 335.53 17130.14 88888.00 2020-06-13 16:44:27.000 165 33848.83 335.54 17130.12 88888.00 2020-06-13 16:44:28.000 165 33848.80 335.58 17130.11 88888.00 2020-06-13 16:44:29.000 165 33848.77 335.58 17130.07 88888.00 2020-06-13 16:44:30.000 165 33848.79 335.58 17130.04 37938.02 2020-06-13 16:44:31.000 165 33848.77 335.49 17130.08 88888.00 2020-06-13 16:44:32.000 165 33848.78 335.46 17130.11 88888.00 2020-06-13 16:44:33.000 165 33848.77 335.46 17130.09 88888.00 2020-06-13 16:44:34.000 165 33848.74 335.48 17130.09 88888.00 2020-06-13 16:44:35.000 165 33848.74 335.50 17130.07 37938.01 2020-06-13 16:44:36.000 165 33848.73 335.47 17130.07 88888.00 2020-06-13 16:44:37.000 165 33848.76 335.46 17130.08 88888.00 2020-06-13 16:44:38.000 165 33848.75 335.47 17130.09 88888.00 2020-06-13 16:44:39.000 165 33848.71 335.46 17130.12 88888.00 2020-06-13 16:44:40.000 165 33848.72 335.47 17130.14 37937.94 2020-06-13 16:44:41.000 165 33848.75 335.47 17130.18 88888.00 2020-06-13 16:44:42.000 165 33848.76 335.44 17130.15 88888.00 2020-06-13 16:44:43.000 165 33848.77 335.46 17130.14 88888.00 2020-06-13 16:44:44.000 165 33848.73 335.46 17130.09 88888.00 2020-06-13 16:44:45.000 165 33848.74 335.43 17130.09 37937.94 2020-06-13 16:44:46.000 165 33848.73 335.43 17130.11 88888.00 2020-06-13 16:44:47.000 165 33848.73 335.43 17130.09 88888.00 2020-06-13 16:44:48.000 165 33848.75 335.45 17130.14 88888.00 2020-06-13 16:44:49.000 165 33848.74 335.42 17130.15 88888.00 2020-06-13 16:44:50.000 165 33848.73 335.41 17130.16 37937.96 2020-06-13 16:44:51.000 165 33848.73 335.47 17130.17 88888.00 2020-06-13 16:44:52.000 165 33848.73 335.53 17130.14 88888.00 2020-06-13 16:44:53.000 165 33848.76 335.51 17130.14 88888.00 2020-06-13 16:44:54.000 165 33848.79 335.46 17130.16 88888.00 2020-06-13 16:44:55.000 165 33848.78 335.47 17130.16 37937.91 2020-06-13 16:44:56.000 165 33848.75 335.49 17130.12 88888.00 2020-06-13 16:44:57.000 165 33848.70 335.49 17130.09 88888.00 2020-06-13 16:44:58.000 165 33848.68 335.48 17130.12 88888.00 2020-06-13 16:44:59.000 165 33848.73 335.48 17130.14 88888.00 2020-06-13 16:45:00.000 165 33848.76 335.53 17130.12 37938.00 2020-06-13 16:45:01.000 165 33848.76 335.54 17130.11 88888.00 2020-06-13 16:45:02.000 165 33848.77 335.56 17130.12 88888.00 2020-06-13 16:45:03.000 165 33848.78 335.55 17130.15 88888.00 2020-06-13 16:45:04.000 165 33848.73 335.49 17130.16 88888.00 2020-06-13 16:45:05.000 165 33848.70 335.50 17130.15 37937.94 2020-06-13 16:45:06.000 165 33848.69 335.50 17130.11 88888.00 2020-06-13 16:45:07.000 165 33848.69 335.52 17130.13 88888.00 2020-06-13 16:45:08.000 165 33848.70 335.54 17130.17 88888.00 2020-06-13 16:45:09.000 165 33848.72 335.56 17130.17 88888.00 2020-06-13 16:45:10.000 165 33848.72 335.54 17130.16 37937.97 2020-06-13 16:45:11.000 165 33848.72 335.55 17130.12 88888.00 2020-06-13 16:45:12.000 165 33848.69 335.51 17130.12 88888.00 2020-06-13 16:45:13.000 165 33848.70 335.56 17130.15 88888.00 2020-06-13 16:45:14.000 165 33848.69 335.54 17130.21 88888.00 2020-06-13 16:45:15.000 165 33848.69 335.54 17130.20 37937.93 2020-06-13 16:45:16.000 165 33848.71 335.55 17130.17 88888.00 2020-06-13 16:45:17.000 165 33848.68 335.54 17130.19 88888.00 2020-06-13 16:45:18.000 165 33848.65 335.49 17130.19 88888.00 2020-06-13 16:45:19.000 165 33848.65 335.46 17130.19 88888.00 2020-06-13 16:45:20.000 165 33848.65 335.50 17130.17 37937.87 2020-06-13 16:45:21.000 165 33848.63 335.49 17130.11 88888.00 2020-06-13 16:45:22.000 165 33848.64 335.46 17130.10 88888.00 2020-06-13 16:45:23.000 165 33848.65 335.52 17130.14 88888.00 2020-06-13 16:45:24.000 165 33848.63 335.51 17130.14 88888.00 2020-06-13 16:45:25.000 165 33848.62 335.49 17130.15 37937.79 2020-06-13 16:45:26.000 165 33848.60 335.55 17130.17 88888.00 2020-06-13 16:45:27.000 165 33848.61 335.56 17130.14 88888.00 2020-06-13 16:45:28.000 165 33848.64 335.52 17130.11 88888.00 2020-06-13 16:45:29.000 165 33848.66 335.45 17130.11 88888.00 2020-06-13 16:45:30.000 165 33848.63 335.43 17130.13 37937.90 2020-06-13 16:45:31.000 165 33848.64 335.42 17130.15 88888.00 2020-06-13 16:45:32.000 165 33848.62 335.42 17130.11 88888.00 2020-06-13 16:45:33.000 165 33848.61 335.45 17130.09 88888.00 2020-06-13 16:45:34.000 165 33848.64 335.48 17130.11 88888.00 2020-06-13 16:45:35.000 165 33848.62 335.49 17130.15 37937.85 2020-06-13 16:45:36.000 165 33848.65 335.50 17130.11 88888.00 2020-06-13 16:45:37.000 165 33848.70 335.46 17130.10 88888.00 2020-06-13 16:45:38.000 165 33848.70 335.46 17130.06 88888.00 2020-06-13 16:45:39.000 165 33848.70 335.47 17130.04 88888.00 2020-06-13 16:45:40.000 165 33848.64 335.46 17130.09 37937.85 2020-06-13 16:45:41.000 165 33848.64 335.44 17130.10 88888.00 2020-06-13 16:45:42.000 165 33848.62 335.44 17130.10 88888.00 2020-06-13 16:45:43.000 165 33848.61 335.46 17130.09 88888.00 2020-06-13 16:45:44.000 165 33848.59 335.43 17130.08 88888.00 2020-06-13 16:45:45.000 165 33848.61 335.42 17130.11 37937.86 2020-06-13 16:45:46.000 165 33848.62 335.42 17130.14 88888.00 2020-06-13 16:45:47.000 165 33848.64 335.44 17130.14 88888.00 2020-06-13 16:45:48.000 165 33848.66 335.43 17130.11 88888.00 2020-06-13 16:45:49.000 165 33848.61 335.42 17130.09 88888.00 2020-06-13 16:45:50.000 165 33848.64 335.43 17130.09 37937.92 2020-06-13 16:45:51.000 165 33848.66 335.42 17130.09 88888.00 2020-06-13 16:45:52.000 165 33848.63 335.43 17130.06 88888.00 2020-06-13 16:45:53.000 165 33848.60 335.44 17130.09 88888.00 2020-06-13 16:45:54.000 165 33848.63 335.42 17130.07 88888.00 2020-06-13 16:45:55.000 165 33848.62 335.39 17130.09 37937.91 2020-06-13 16:45:56.000 165 33848.62 335.43 17130.12 88888.00 2020-06-13 16:45:57.000 165 33848.65 335.49 17130.11 88888.00 2020-06-13 16:45:58.000 165 33848.66 335.44 17130.13 88888.00 2020-06-13 16:45:59.000 165 33848.68 335.41 17130.11 88888.00 2020-06-13 16:46:00.000 165 33848.68 335.40 17130.14 37937.86 2020-06-13 16:46:01.000 165 33848.64 335.41 17130.14 88888.00 2020-06-13 16:46:02.000 165 33848.64 335.45 17130.11 88888.00 2020-06-13 16:46:03.000 165 33848.63 335.45 17130.12 88888.00 2020-06-13 16:46:04.000 165 33848.64 335.47 17130.13 88888.00 2020-06-13 16:46:05.000 165 33848.62 335.46 17130.15 37937.81 2020-06-13 16:46:06.000 165 33848.63 335.46 17130.15 88888.00 2020-06-13 16:46:07.000 165 33848.65 335.48 17130.13 88888.00 2020-06-13 16:46:08.000 165 33848.63 335.46 17130.13 88888.00 2020-06-13 16:46:09.000 165 33848.61 335.43 17130.08 88888.00 2020-06-13 16:46:10.000 165 33848.61 335.41 17130.07 37937.91 2020-06-13 16:46:11.000 165 33848.66 335.42 17130.04 88888.00 2020-06-13 16:46:12.000 165 33848.68 335.43 17130.02 88888.00 2020-06-13 16:46:13.000 165 33848.69 335.41 17130.05 88888.00 2020-06-13 16:46:14.000 165 33848.69 335.42 17130.10 88888.00 2020-06-13 16:46:15.000 165 33848.69 335.44 17130.05 37937.91 2020-06-13 16:46:16.000 165 33848.69 335.46 17130.06 88888.00 2020-06-13 16:46:17.000 165 33848.71 335.47 17130.07 88888.00 2020-06-13 16:46:18.000 165 33848.73 335.47 17130.02 88888.00 2020-06-13 16:46:19.000 165 33848.67 335.52 17129.99 88888.00 2020-06-13 16:46:20.000 165 33848.69 335.56 17129.98 37937.94 2020-06-13 16:46:21.000 165 33848.71 335.53 17129.95 88888.00 2020-06-13 16:46:22.000 165 33848.68 335.53 17129.96 88888.00 2020-06-13 16:46:23.000 165 33848.68 335.50 17129.96 88888.00 2020-06-13 16:46:24.000 165 33848.67 335.49 17129.96 88888.00 2020-06-13 16:46:25.000 165 33848.68 335.53 17129.99 37937.93 2020-06-13 16:46:26.000 165 33848.66 335.49 17130.01 88888.00 2020-06-13 16:46:27.000 165 33848.69 335.52 17130.02 88888.00 2020-06-13 16:46:28.000 165 33848.67 335.50 17130.03 88888.00 2020-06-13 16:46:29.000 165 33848.66 335.50 17130.04 88888.00 2020-06-13 16:46:30.000 165 33848.69 335.49 17130.03 37937.89 2020-06-13 16:46:31.000 165 33848.69 335.48 17130.04 88888.00 2020-06-13 16:46:32.000 165 33848.68 335.45 17130.03 88888.00 2020-06-13 16:46:33.000 165 33848.70 335.41 17130.01 88888.00 2020-06-13 16:46:34.000 165 33848.71 335.42 17130.01 88888.00 2020-06-13 16:46:35.000 165 33848.74 335.47 17130.02 37937.84 2020-06-13 16:46:36.000 165 33848.73 335.48 17130.01 88888.00 2020-06-13 16:46:37.000 165 33848.70 335.43 17129.99 88888.00 2020-06-13 16:46:38.000 165 33848.70 335.45 17130.01 88888.00 2020-06-13 16:46:39.000 165 33848.71 335.45 17129.98 88888.00 2020-06-13 16:46:40.000 165 33848.71 335.45 17129.94 37937.92 2020-06-13 16:46:41.000 165 33848.71 335.43 17129.91 88888.00 2020-06-13 16:46:42.000 165 33848.72 335.45 17129.89 88888.00 2020-06-13 16:46:43.000 165 33848.70 335.45 17129.93 88888.00 2020-06-13 16:46:44.000 165 33848.69 335.50 17129.92 88888.00 2020-06-13 16:46:45.000 165 33848.68 335.50 17129.92 37937.88 2020-06-13 16:46:46.000 165 33848.66 335.48 17129.94 88888.00 2020-06-13 16:46:47.000 165 33848.64 335.47 17129.97 88888.00 2020-06-13 16:46:48.000 165 33848.66 335.50 17129.99 88888.00 2020-06-13 16:46:49.000 165 33848.68 335.52 17129.99 88888.00 2020-06-13 16:46:50.000 165 33848.72 335.54 17130.00 37937.94 2020-06-13 16:46:51.000 165 33848.71 335.51 17129.95 88888.00 2020-06-13 16:46:52.000 165 33848.72 335.49 17129.97 88888.00 2020-06-13 16:46:53.000 165 33848.69 335.48 17130.01 88888.00 2020-06-13 16:46:54.000 165 33848.69 335.50 17129.96 88888.00 2020-06-13 16:46:55.000 165 33848.66 335.54 17129.94 37937.86 2020-06-13 16:46:56.000 165 33848.66 335.55 17129.92 88888.00 2020-06-13 16:46:57.000 165 33848.64 335.51 17129.97 88888.00 2020-06-13 16:46:58.000 165 33848.67 335.51 17129.98 88888.00 2020-06-13 16:46:59.000 165 33848.66 335.51 17129.94 88888.00 2020-06-13 16:47:00.000 165 33848.62 335.52 17129.96 37937.86 2020-06-13 16:47:01.000 165 33848.62 335.55 17130.01 88888.00 2020-06-13 16:47:02.000 165 33848.65 335.56 17130.04 88888.00 2020-06-13 16:47:03.000 165 33848.66 335.53 17130.03 88888.00 2020-06-13 16:47:04.000 165 33848.67 335.50 17130.02 88888.00 2020-06-13 16:47:05.000 165 33848.69 335.48 17129.98 37937.84 2020-06-13 16:47:06.000 165 33848.68 335.51 17130.01 88888.00 2020-06-13 16:47:07.000 165 33848.66 335.50 17129.96 88888.00 2020-06-13 16:47:08.000 165 33848.68 335.49 17129.99 88888.00 2020-06-13 16:47:09.000 165 33848.70 335.49 17130.01 88888.00 2020-06-13 16:47:10.000 165 33848.71 335.50 17130.03 37937.80 2020-06-13 16:47:11.000 165 33848.67 335.53 17130.05 88888.00 2020-06-13 16:47:12.000 165 33848.67 335.55 17130.00 88888.00 2020-06-13 16:47:13.000 165 33848.70 335.57 17130.00 88888.00 2020-06-13 16:47:14.000 165 33848.72 335.54 17129.96 88888.00 2020-06-13 16:47:15.000 165 33848.71 335.51 17129.95 37937.70 2020-06-13 16:47:16.000 165 33848.69 335.52 17129.95 88888.00 2020-06-13 16:47:17.000 165 33848.72 335.54 17129.96 88888.00 2020-06-13 16:47:18.000 165 33848.70 335.50 17129.96 88888.00 2020-06-13 16:47:19.000 165 33848.69 335.49 17129.96 88888.00 2020-06-13 16:47:20.000 165 33848.68 335.46 17130.00 37937.79 2020-06-13 16:47:21.000 165 33848.69 335.47 17130.01 88888.00 2020-06-13 16:47:22.000 165 33848.66 335.48 17130.01 88888.00 2020-06-13 16:47:23.000 165 33848.67 335.52 17129.98 88888.00 2020-06-13 16:47:24.000 165 33848.65 335.52 17129.95 88888.00 2020-06-13 16:47:25.000 165 33848.63 335.50 17129.96 37937.78 2020-06-13 16:47:26.000 165 33848.61 335.50 17130.00 88888.00 2020-06-13 16:47:27.000 165 33848.61 335.49 17130.03 88888.00 2020-06-13 16:47:28.000 165 33848.61 335.44 17130.04 88888.00 2020-06-13 16:47:29.000 165 33848.61 335.38 17130.02 88888.00 2020-06-13 16:47:30.000 165 33848.64 335.40 17130.05 37937.74 2020-06-13 16:47:31.000 165 33848.60 335.47 17130.02 88888.00 2020-06-13 16:47:32.000 165 33848.63 335.47 17130.02 88888.00 2020-06-13 16:47:33.000 165 33848.64 335.45 17130.02 88888.00 2020-06-13 16:47:34.000 165 33848.66 335.48 17130.04 88888.00 2020-06-13 16:47:35.000 165 33848.66 335.50 17130.07 37937.79 2020-06-13 16:47:36.000 165 33848.66 335.53 17130.02 88888.00 2020-06-13 16:47:37.000 165 33848.64 335.50 17130.00 88888.00 2020-06-13 16:47:38.000 165 33848.61 335.49 17129.97 88888.00 2020-06-13 16:47:39.000 165 33848.61 335.49 17129.97 88888.00 2020-06-13 16:47:40.000 165 33848.61 335.49 17129.96 37937.80 2020-06-13 16:47:41.000 165 33848.59 335.50 17129.98 88888.00 2020-06-13 16:47:42.000 165 33848.60 335.50 17129.95 88888.00 2020-06-13 16:47:43.000 165 33848.58 335.52 17129.96 88888.00 2020-06-13 16:47:44.000 165 33848.61 335.51 17129.97 88888.00 2020-06-13 16:47:45.000 165 33848.63 335.52 17130.01 37937.76 2020-06-13 16:47:46.000 165 33848.61 335.56 17130.01 88888.00 2020-06-13 16:47:47.000 165 33848.62 335.54 17130.01 88888.00 2020-06-13 16:47:48.000 165 33848.64 335.52 17130.00 88888.00 2020-06-13 16:47:49.000 165 33848.62 335.51 17130.00 88888.00 2020-06-13 16:47:50.000 165 33848.60 335.46 17130.01 37937.75 2020-06-13 16:47:51.000 165 33848.62 335.44 17130.03 88888.00 2020-06-13 16:47:52.000 165 33848.60 335.45 17130.00 88888.00 2020-06-13 16:47:53.000 165 33848.59 335.47 17130.03 88888.00 2020-06-13 16:47:54.000 165 33848.59 335.51 17130.03 88888.00 2020-06-13 16:47:55.000 165 33848.59 335.49 17130.00 37937.78 2020-06-13 16:47:56.000 165 33848.59 335.51 17129.97 88888.00 2020-06-13 16:47:57.000 165 33848.56 335.51 17129.98 88888.00 2020-06-13 16:47:58.000 165 33848.51 335.51 17129.95 88888.00 2020-06-13 16:47:59.000 165 33848.53 335.50 17129.97 88888.00 2020-06-13 16:48:00.000 165 33848.58 335.48 17130.03 37937.68 2020-06-13 16:48:01.000 165 33848.57 335.47 17130.04 88888.00 2020-06-13 16:48:02.000 165 33848.55 335.46 17130.02 88888.00 2020-06-13 16:48:03.000 165 33848.56 335.41 17130.01 88888.00 2020-06-13 16:48:04.000 165 33848.58 335.41 17130.00 88888.00 2020-06-13 16:48:05.000 165 33848.59 335.46 17130.02 37937.62 2020-06-13 16:48:06.000 165 33848.54 335.45 17130.04 88888.00 2020-06-13 16:48:07.000 165 33848.52 335.45 17130.06 88888.00 2020-06-13 16:48:08.000 165 33848.51 335.47 17130.02 88888.00 2020-06-13 16:48:09.000 165 33848.50 335.47 17130.00 88888.00 2020-06-13 16:48:10.000 165 33848.52 335.47 17130.00 37937.65 2020-06-13 16:48:11.000 165 33848.54 335.51 17130.01 88888.00 2020-06-13 16:48:12.000 165 33848.51 335.50 17130.00 88888.00 2020-06-13 16:48:13.000 165 33848.51 335.46 17129.96 88888.00 2020-06-13 16:48:14.000 165 33848.51 335.43 17129.96 88888.00 2020-06-13 16:48:15.000 165 33848.52 335.45 17129.98 37937.67 2020-06-13 16:48:16.000 165 33848.51 335.44 17129.98 88888.00 2020-06-13 16:48:17.000 165 33848.51 335.42 17130.00 88888.00 2020-06-13 16:48:18.000 165 33848.52 335.42 17129.98 88888.00 2020-06-13 16:48:19.000 165 33848.52 335.42 17129.98 88888.00 2020-06-13 16:48:20.000 165 33848.53 335.44 17129.99 37937.70 2020-06-13 16:48:21.000 165 33848.51 335.44 17129.98 88888.00 2020-06-13 16:48:22.000 165 33848.50 335.45 17129.95 88888.00 2020-06-13 16:48:23.000 165 33848.53 335.41 17129.98 88888.00 2020-06-13 16:48:24.000 165 33848.58 335.41 17129.99 88888.00 2020-06-13 16:48:25.000 165 33848.54 335.43 17129.98 37937.69 2020-06-13 16:48:26.000 165 33848.53 335.44 17130.00 88888.00 2020-06-13 16:48:27.000 165 33848.54 335.45 17130.00 88888.00 2020-06-13 16:48:28.000 165 33848.58 335.44 17130.00 88888.00 2020-06-13 16:48:29.000 165 33848.57 335.41 17130.01 88888.00 2020-06-13 16:48:30.000 165 33848.55 335.41 17129.97 37937.65 2020-06-13 16:48:31.000 165 33848.53 335.38 17129.91 88888.00 2020-06-13 16:48:32.000 165 33848.52 335.37 17129.92 88888.00 2020-06-13 16:48:33.000 165 33848.54 335.39 17129.94 88888.00 2020-06-13 16:48:34.000 165 33848.50 335.39 17129.95 88888.00 2020-06-13 16:48:35.000 165 33848.54 335.38 17129.97 37937.60 2020-06-13 16:48:36.000 165 33848.54 335.41 17129.92 88888.00 2020-06-13 16:48:37.000 165 33848.52 335.41 17129.93 88888.00 2020-06-13 16:48:38.000 165 33848.52 335.42 17129.94 88888.00 2020-06-13 16:48:39.000 165 33848.53 335.39 17129.91 88888.00 2020-06-13 16:48:40.000 165 33848.52 335.40 17129.89 37937.62 2020-06-13 16:48:41.000 165 33848.50 335.36 17129.89 88888.00 2020-06-13 16:48:42.000 165 33848.52 335.36 17129.91 88888.00 2020-06-13 16:48:43.000 165 33848.46 335.40 17129.95 88888.00 2020-06-13 16:48:44.000 165 33848.44 335.41 17129.97 88888.00 2020-06-13 16:48:45.000 165 33848.45 335.37 17129.93 37937.64 2020-06-13 16:48:46.000 165 33848.44 335.37 17129.95 88888.00 2020-06-13 16:48:47.000 165 33848.46 335.38 17129.92 88888.00 2020-06-13 16:48:48.000 165 33848.47 335.38 17129.89 88888.00 2020-06-13 16:48:49.000 165 33848.49 335.43 17129.91 88888.00 2020-06-13 16:48:50.000 165 33848.49 335.43 17129.93 37937.62 2020-06-13 16:48:51.000 165 33848.47 335.41 17129.95 88888.00 2020-06-13 16:48:52.000 165 33848.47 335.42 17129.93 88888.00 2020-06-13 16:48:53.000 165 33848.47 335.41 17129.94 88888.00 2020-06-13 16:48:54.000 165 33848.47 335.43 17129.97 88888.00 2020-06-13 16:48:55.000 165 33848.41 335.44 17129.97 37937.50 2020-06-13 16:48:56.000 165 33848.40 335.46 17129.99 88888.00 2020-06-13 16:48:57.000 165 33848.39 335.44 17129.94 88888.00 2020-06-13 16:48:58.000 165 33848.40 335.41 17129.94 88888.00 2020-06-13 16:48:59.000 165 33848.41 335.38 17129.95 88888.00 2020-06-13 16:49:00.000 165 33848.39 335.40 17129.96 37937.40 2020-06-13 16:49:01.000 165 33848.37 335.39 17129.96 88888.00 2020-06-13 16:49:02.000 165 33848.40 335.37 17129.97 88888.00 2020-06-13 16:49:03.000 165 33848.41 335.36 17129.94 88888.00 2020-06-13 16:49:04.000 165 33848.41 335.38 17129.96 88888.00 2020-06-13 16:49:05.000 165 33848.43 335.36 17129.97 37937.57 2020-06-13 16:49:06.000 165 33848.42 335.37 17129.96 88888.00 2020-06-13 16:49:07.000 165 33848.41 335.37 17129.95 88888.00 2020-06-13 16:49:08.000 165 33848.42 335.36 17129.90 88888.00 2020-06-13 16:49:09.000 165 33848.42 335.34 17129.89 88888.00 2020-06-13 16:49:10.000 165 33848.38 335.33 17129.94 37937.51 2020-06-13 16:49:11.000 165 33848.35 335.34 17129.96 88888.00 2020-06-13 16:49:12.000 165 33848.37 335.35 17129.96 88888.00 2020-06-13 16:49:13.000 165 33848.33 335.37 17129.91 88888.00 2020-06-13 16:49:14.000 165 33848.31 335.37 17129.93 88888.00 2020-06-13 16:49:15.000 165 33848.33 335.38 17129.93 37937.49 2020-06-13 16:49:16.000 165 33848.36 335.35 17129.95 88888.00 2020-06-13 16:49:17.000 165 33848.34 335.33 17129.92 88888.00 2020-06-13 16:49:18.000 165 33848.32 335.33 17129.93 88888.00 2020-06-13 16:49:19.000 165 33848.30 335.34 17129.94 88888.00 2020-06-13 16:49:20.000 165 33848.32 335.38 17129.93 37937.54 2020-06-13 16:49:21.000 165 33848.31 335.38 17129.92 88888.00 2020-06-13 16:49:22.000 165 33848.29 335.41 17129.94 88888.00 2020-06-13 16:49:23.000 165 33848.28 335.37 17129.90 88888.00 2020-06-13 16:49:24.000 165 33848.27 335.37 17129.91 88888.00 2020-06-13 16:49:25.000 165 33848.27 335.40 17129.92 37937.41 2020-06-13 16:49:26.000 165 33848.27 335.36 17129.95 88888.00 2020-06-13 16:49:27.000 165 33848.26 335.32 17129.92 88888.00 2020-06-13 16:49:28.000 165 33848.25 335.32 17129.92 88888.00 2020-06-13 16:49:29.000 165 33848.26 335.33 17129.95 88888.00 2020-06-13 16:49:30.000 165 33848.30 335.35 17129.95 37937.38 2020-06-13 16:49:31.000 165 33848.28 335.35 17129.92 88888.00 2020-06-13 16:49:32.000 165 33848.30 335.36 17129.93 88888.00 2020-06-13 16:49:33.000 165 33848.26 335.35 17129.93 88888.00 2020-06-13 16:49:34.000 165 33848.24 335.37 17129.94 88888.00 2020-06-13 16:49:35.000 165 33848.23 335.39 17129.93 37937.44 2020-06-13 16:49:36.000 165 33848.21 335.41 17129.94 88888.00 2020-06-13 16:49:37.000 165 33848.19 335.36 17129.99 88888.00 2020-06-13 16:49:38.000 165 33848.18 335.32 17129.99 88888.00 2020-06-13 16:49:39.000 165 33848.17 335.26 17129.98 88888.00 2020-06-13 16:49:40.000 165 33848.18 335.28 17129.98 37937.35 2020-06-13 16:49:41.000 165 33848.16 335.28 17129.95 88888.00 2020-06-13 16:49:42.000 165 33848.18 335.33 17129.96 88888.00 2020-06-13 16:49:43.000 165 33848.22 335.35 17129.92 88888.00 2020-06-13 16:49:44.000 165 33848.19 335.32 17129.90 88888.00 2020-06-13 16:49:45.000 165 33848.20 335.29 17129.90 37937.28 2020-06-13 16:49:46.000 165 33848.21 335.32 17129.87 88888.00 2020-06-13 16:49:47.000 165 33848.21 335.29 17129.88 88888.00 2020-06-13 16:49:48.000 165 33848.19 335.29 17129.92 88888.00 2020-06-13 16:49:49.000 165 33848.16 335.30 17129.87 88888.00 2020-06-13 16:49:50.000 165 33848.16 335.33 17129.85 37937.34 2020-06-13 16:49:51.000 165 33848.14 335.31 17129.86 88888.00 2020-06-13 16:49:52.000 165 33848.16 335.30 17129.89 88888.00 2020-06-13 16:49:53.000 165 33848.17 335.28 17129.88 88888.00 2020-06-13 16:49:54.000 165 33848.17 335.25 17129.85 88888.00 2020-06-13 16:49:55.000 165 33848.17 335.22 17129.85 37937.33 2020-06-13 16:49:56.000 165 33848.19 335.22 17129.83 88888.00 2020-06-13 16:49:57.000 165 33848.17 335.20 17129.84 88888.00 2020-06-13 16:49:58.000 165 33848.16 335.22 17129.84 88888.00 2020-06-13 16:49:59.000 165 33848.17 335.29 17129.82 88888.00 2020-06-13 16:50:00.000 165 33848.11 335.30 17129.81 37937.32 2020-06-13 16:50:01.000 165 33848.10 335.25 17129.80 88888.00 2020-06-13 16:50:02.000 165 33848.10 335.22 17129.80 88888.00 2020-06-13 16:50:03.000 165 33848.13 335.25 17129.83 88888.00 2020-06-13 16:50:04.000 165 33848.12 335.27 17129.80 88888.00 2020-06-13 16:50:05.000 165 33848.13 335.23 17129.78 37937.34 2020-06-13 16:50:06.000 165 33848.14 335.25 17129.80 88888.00 2020-06-13 16:50:07.000 165 33848.13 335.28 17129.80 88888.00 2020-06-13 16:50:08.000 165 33848.06 335.25 17129.80 88888.00 2020-06-13 16:50:09.000 165 33848.09 335.28 17129.85 88888.00 2020-06-13 16:50:10.000 165 33848.10 335.29 17129.86 37937.26 2020-06-13 16:50:11.000 165 33848.09 335.24 17129.86 88888.00 2020-06-13 16:50:12.000 165 33848.06 335.23 17129.84 88888.00 2020-06-13 16:50:13.000 165 33848.07 335.26 17129.86 88888.00 2020-06-13 16:50:14.000 165 33848.04 335.31 17129.86 88888.00 2020-06-13 16:50:15.000 165 33848.02 335.30 17129.89 37937.30 2020-06-13 16:50:16.000 165 33847.99 335.32 17129.88 88888.00 2020-06-13 16:50:17.000 165 33848.00 335.30 17129.86 88888.00 2020-06-13 16:50:18.000 165 33847.98 335.34 17129.87 88888.00 2020-06-13 16:50:19.000 165 33848.02 335.34 17129.87 88888.00 2020-06-13 16:50:20.000 165 33848.06 335.31 17129.87 37937.24 2020-06-13 16:50:21.000 165 33848.05 335.30 17129.86 88888.00 2020-06-13 16:50:22.000 165 33848.05 335.34 17129.87 88888.00 2020-06-13 16:50:23.000 165 33848.01 335.39 17129.91 88888.00 2020-06-13 16:50:24.000 165 33848.00 335.43 17129.93 88888.00 2020-06-13 16:50:25.000 165 33847.98 335.38 17129.91 37937.19 2020-06-13 16:50:26.000 165 33847.98 335.38 17129.88 88888.00 2020-06-13 16:50:27.000 165 33847.95 335.40 17129.89 88888.00 2020-06-13 16:50:28.000 165 33847.95 335.38 17129.86 88888.00 2020-06-13 16:50:29.000 165 33848.00 335.34 17129.92 88888.00 2020-06-13 16:50:30.000 165 33847.97 335.32 17129.87 37937.17 2020-06-13 16:50:31.000 165 33847.95 335.35 17129.84 88888.00 2020-06-13 16:50:32.000 165 33847.98 335.39 17129.82 88888.00 2020-06-13 16:50:33.000 165 33847.94 335.37 17129.81 88888.00 2020-06-13 16:50:34.000 165 33847.95 335.35 17129.82 88888.00 2020-06-13 16:50:35.000 165 33847.98 335.30 17129.82 37937.18 2020-06-13 16:50:36.000 165 33848.00 335.28 17129.87 88888.00 2020-06-13 16:50:37.000 165 33847.97 335.30 17129.90 88888.00 2020-06-13 16:50:38.000 165 33847.94 335.31 17129.85 88888.00 2020-06-13 16:50:39.000 165 33847.95 335.34 17129.86 88888.00 2020-06-13 16:50:40.000 165 33847.98 335.34 17129.89 37937.01 2020-06-13 16:50:41.000 165 33847.95 335.32 17129.88 88888.00 2020-06-13 16:50:42.000 165 33847.91 335.30 17129.88 88888.00 2020-06-13 16:50:43.000 165 33847.89 335.28 17129.90 88888.00 2020-06-13 16:50:44.000 165 33847.95 335.31 17129.91 88888.00 2020-06-13 16:50:45.000 165 33847.95 335.37 17129.91 37937.13 2020-06-13 16:50:46.000 165 33847.92 335.33 17129.90 88888.00 2020-06-13 16:50:47.000 165 33847.91 335.31 17129.86 88888.00 2020-06-13 16:50:48.000 165 33847.90 335.29 17129.88 88888.00 2020-06-13 16:50:49.000 165 33847.89 335.32 17129.87 88888.00 2020-06-13 16:50:50.000 165 33847.92 335.34 17129.87 37937.11 2020-06-13 16:50:51.000 165 33847.93 335.29 17129.81 88888.00 2020-06-13 16:50:52.000 165 33847.93 335.29 17129.83 88888.00 2020-06-13 16:50:53.000 165 33847.91 335.30 17129.93 88888.00 2020-06-13 16:50:54.000 165 33847.89 335.30 17129.96 88888.00 2020-06-13 16:50:55.000 165 33847.86 335.30 17129.92 37937.04 2020-06-13 16:50:56.000 165 33847.88 335.28 17129.89 88888.00 2020-06-13 16:50:57.000 165 33847.88 335.31 17129.91 88888.00 2020-06-13 16:50:58.000 165 33847.90 335.33 17129.91 88888.00 2020-06-13 16:50:59.000 165 33847.88 335.32 17129.92 88888.00 2020-06-13 16:51:00.000 165 33847.85 335.37 17129.94 37937.08 2020-06-13 16:51:01.000 165 33847.85 335.35 17129.94 88888.00 2020-06-13 16:51:02.000 165 33847.84 335.37 17129.91 88888.00 2020-06-13 16:51:03.000 165 33847.83 335.37 17129.94 88888.00 2020-06-13 16:51:04.000 165 33847.83 335.37 17129.94 88888.00 2020-06-13 16:51:05.000 165 33847.87 335.34 17129.93 37937.06 2020-06-13 16:51:06.000 165 33847.88 335.38 17129.90 88888.00 2020-06-13 16:51:07.000 165 33847.84 335.40 17129.95 88888.00 2020-06-13 16:51:08.000 165 33847.87 335.35 17129.99 88888.00 2020-06-13 16:51:09.000 165 33847.85 335.37 17129.98 88888.00 2020-06-13 16:51:10.000 165 33847.86 335.33 17129.96 37937.02 2020-06-13 16:51:11.000 165 33847.86 335.32 17129.95 88888.00 2020-06-13 16:51:12.000 165 33847.87 335.30 17129.94 88888.00 2020-06-13 16:51:13.000 165 33847.86 335.33 17129.92 88888.00 2020-06-13 16:51:14.000 165 33847.87 335.39 17129.89 88888.00 2020-06-13 16:51:15.000 165 33847.88 335.37 17129.91 37937.05 2020-06-13 16:51:16.000 165 33847.87 335.34 17129.93 88888.00 2020-06-13 16:51:17.000 165 33847.86 335.32 17129.94 88888.00 2020-06-13 16:51:18.000 165 33847.85 335.33 17129.99 88888.00 2020-06-13 16:51:19.000 165 33847.88 335.36 17129.98 88888.00 2020-06-13 16:51:20.000 165 33847.88 335.33 17130.00 37936.99 2020-06-13 16:51:21.000 165 33847.80 335.35 17129.96 88888.00 2020-06-13 16:51:22.000 165 33847.82 335.33 17129.95 88888.00 2020-06-13 16:51:23.000 165 33847.83 335.35 17129.98 88888.00 2020-06-13 16:51:24.000 165 33847.86 335.39 17129.95 88888.00 2020-06-13 16:51:25.000 165 33847.86 335.38 17129.92 37936.95 2020-06-13 16:51:26.000 165 33847.85 335.36 17129.96 88888.00 2020-06-13 16:51:27.000 165 33847.87 335.31 17129.95 88888.00 2020-06-13 16:51:28.000 165 33847.89 335.30 17129.95 88888.00 2020-06-13 16:51:29.000 165 33847.88 335.29 17129.94 88888.00 2020-06-13 16:51:30.000 165 33847.85 335.32 17129.97 37937.07 2020-06-13 16:51:31.000 165 33847.84 335.31 17129.97 88888.00 2020-06-13 16:51:32.000 165 33847.87 335.30 17129.96 88888.00 2020-06-13 16:51:33.000 165 33847.90 335.31 17129.95 88888.00 2020-06-13 16:51:34.000 165 33847.89 335.29 17129.95 88888.00 2020-06-13 16:51:35.000 165 33847.87 335.31 17130.00 37937.09 2020-06-13 16:51:36.000 165 33847.85 335.32 17129.98 88888.00 2020-06-13 16:51:37.000 165 33847.85 335.31 17129.94 88888.00 2020-06-13 16:51:38.000 165 33847.83 335.34 17129.96 88888.00 2020-06-13 16:51:39.000 165 33847.84 335.34 17129.95 88888.00 2020-06-13 16:51:40.000 165 33847.86 335.36 17129.91 37937.07 2020-06-13 16:51:41.000 165 33847.88 335.39 17129.92 88888.00 2020-06-13 16:51:42.000 165 33847.88 335.39 17129.95 88888.00 2020-06-13 16:51:43.000 165 33847.88 335.37 17129.96 88888.00 2020-06-13 16:51:44.000 165 33847.91 335.33 17129.94 88888.00 2020-06-13 16:51:45.000 165 33847.95 335.36 17129.91 37937.06 2020-06-13 16:51:46.000 165 33847.93 335.37 17129.90 88888.00 2020-06-13 16:51:47.000 165 33847.94 335.34 17129.90 88888.00 2020-06-13 16:51:48.000 165 33847.95 335.31 17129.90 88888.00 2020-06-13 16:51:49.000 165 33847.94 335.30 17129.91 88888.00 2020-06-13 16:51:50.000 165 33847.90 335.34 17129.90 37937.08 2020-06-13 16:51:51.000 165 33847.92 335.29 17129.93 88888.00 2020-06-13 16:51:52.000 165 33847.93 335.31 17129.92 88888.00 2020-06-13 16:51:53.000 165 33847.90 335.31 17129.95 88888.00 2020-06-13 16:51:54.000 165 33847.90 335.32 17129.97 88888.00 2020-06-13 16:51:55.000 165 33847.90 335.30 17129.94 37937.06 2020-06-13 16:51:56.000 165 33847.91 335.32 17129.88 88888.00 2020-06-13 16:51:57.000 165 33847.87 335.35 17129.89 88888.00 2020-06-13 16:51:58.000 165 33847.92 335.34 17129.94 88888.00 2020-06-13 16:51:59.000 165 33847.92 335.31 17129.95 88888.00 2020-06-13 16:52:00.000 165 33847.91 335.34 17129.93 37937.02 2020-06-13 16:52:01.000 165 33847.90 335.33 17129.96 88888.00 2020-06-13 16:52:02.000 165 33847.87 335.33 17129.94 88888.00 2020-06-13 16:52:03.000 165 33847.87 335.36 17129.88 88888.00 2020-06-13 16:52:04.000 165 33847.88 335.34 17129.90 88888.00 2020-06-13 16:52:05.000 165 33847.89 335.32 17129.87 37937.03 2020-06-13 16:52:06.000 165 33847.87 335.34 17129.86 88888.00 2020-06-13 16:52:07.000 165 33847.90 335.33 17129.83 88888.00 2020-06-13 16:52:08.000 165 33847.88 335.33 17129.84 88888.00 2020-06-13 16:52:09.000 165 33847.86 335.33 17129.83 88888.00 2020-06-13 16:52:10.000 165 33847.87 335.33 17129.83 37937.01 2020-06-13 16:52:11.000 165 33847.87 335.27 17129.83 88888.00 2020-06-13 16:52:12.000 165 33847.85 335.26 17129.82 88888.00 2020-06-13 16:52:13.000 165 33847.87 335.28 17129.83 88888.00 2020-06-13 16:52:14.000 165 33847.85 335.28 17129.86 88888.00 2020-06-13 16:52:15.000 165 33847.85 335.30 17129.88 37936.95 2020-06-13 16:52:16.000 165 33847.83 335.28 17129.92 88888.00 2020-06-13 16:52:17.000 165 33847.84 335.23 17129.88 88888.00 2020-06-13 16:52:18.000 165 33847.86 335.18 17129.86 88888.00 2020-06-13 16:52:19.000 165 33847.86 335.20 17129.86 88888.00 2020-06-13 16:52:20.000 165 33847.83 335.19 17129.88 37937.02 2020-06-13 16:52:21.000 165 33847.85 335.21 17129.87 88888.00 2020-06-13 16:52:22.000 165 33847.85 335.22 17129.88 88888.00 2020-06-13 16:52:23.000 165 33847.88 335.23 17129.88 88888.00 2020-06-13 16:52:24.000 165 33847.87 335.25 17129.86 88888.00 2020-06-13 16:52:25.000 165 33847.93 335.22 17129.86 37937.00 2020-06-13 16:52:26.000 165 33847.91 335.23 17129.84 88888.00 2020-06-13 16:52:27.000 165 33847.90 335.26 17129.87 88888.00 2020-06-13 16:52:28.000 165 33847.90 335.25 17129.89 88888.00 2020-06-13 16:52:29.000 165 33847.88 335.22 17129.84 88888.00 2020-06-13 16:52:30.000 165 33847.83 335.24 17129.85 37936.90 2020-06-13 16:52:31.000 165 33847.81 335.23 17129.89 88888.00 2020-06-13 16:52:32.000 165 33847.82 335.24 17129.91 88888.00 2020-06-13 16:52:33.000 165 33847.82 335.20 17129.90 88888.00 2020-06-13 16:52:34.000 165 33847.84 335.24 17129.86 88888.00 2020-06-13 16:52:35.000 165 33847.84 335.29 17129.85 37937.08 2020-06-13 16:52:36.000 165 33847.82 335.27 17129.88 88888.00 2020-06-13 16:52:37.000 165 33847.83 335.23 17129.89 88888.00 2020-06-13 16:52:38.000 165 33847.84 335.22 17129.83 88888.00 2020-06-13 16:52:39.000 165 33847.85 335.21 17129.82 88888.00 2020-06-13 16:52:40.000 165 33847.87 335.25 17129.82 37937.03 2020-06-13 16:52:41.000 165 33847.90 335.20 17129.81 88888.00 2020-06-13 16:52:42.000 165 33847.90 335.15 17129.82 88888.00 2020-06-13 16:52:43.000 165 33847.93 335.14 17129.82 88888.00 2020-06-13 16:52:44.000 165 33847.88 335.14 17129.83 88888.00 2020-06-13 16:52:45.000 165 33847.91 335.20 17129.81 37937.00 2020-06-13 16:52:46.000 165 33847.91 335.20 17129.83 88888.00 2020-06-13 16:52:47.000 165 33847.85 335.16 17129.82 88888.00 2020-06-13 16:52:48.000 165 33847.84 335.15 17129.81 88888.00 2020-06-13 16:52:49.000 165 33847.81 335.14 17129.78 88888.00 2020-06-13 16:52:50.000 165 33847.82 335.11 17129.82 37936.99 2020-06-13 16:52:51.000 165 33847.86 335.17 17129.82 88888.00 2020-06-13 16:52:52.000 165 33847.87 335.14 17129.81 88888.00 2020-06-13 16:52:53.000 165 33847.86 335.12 17129.85 88888.00 2020-06-13 16:52:54.000 165 33847.87 335.11 17129.81 88888.00 2020-06-13 16:52:55.000 165 33847.89 335.17 17129.77 37936.99 2020-06-13 16:52:56.000 165 33847.90 335.18 17129.77 88888.00 2020-06-13 16:52:57.000 165 33847.90 335.14 17129.75 88888.00 2020-06-13 16:52:58.000 165 33847.92 335.15 17129.76 88888.00 2020-06-13 16:52:59.000 165 33847.93 335.16 17129.80 88888.00 2020-06-13 16:53:00.000 165 33847.95 335.21 17129.81 37937.02 2020-06-13 16:53:01.000 165 33847.93 335.19 17129.81 88888.00 2020-06-13 16:53:02.000 165 33847.92 335.09 17129.81 88888.00 2020-06-13 16:53:03.000 165 33847.91 335.10 17129.76 88888.00 2020-06-13 16:53:04.000 165 33847.96 335.14 17129.78 88888.00 2020-06-13 16:53:05.000 165 33847.98 335.15 17129.78 37937.04 2020-06-13 16:53:06.000 165 33847.97 335.14 17129.76 88888.00 2020-06-13 16:53:07.000 165 33847.94 335.08 17129.74 88888.00 2020-06-13 16:53:08.000 165 33847.94 335.09 17129.73 88888.00 2020-06-13 16:53:09.000 165 33847.94 335.11 17129.76 88888.00 2020-06-13 16:53:10.000 165 33847.98 335.12 17129.76 37936.99 2020-06-13 16:53:11.000 165 33848.04 335.10 17129.77 88888.00 2020-06-13 16:53:12.000 165 33848.03 335.14 17129.74 88888.00 2020-06-13 16:53:13.000 165 33848.04 335.14 17129.72 88888.00 2020-06-13 16:53:14.000 165 33848.00 335.12 17129.75 88888.00 2020-06-13 16:53:15.000 165 33847.95 335.11 17129.74 37937.10 2020-06-13 16:53:16.000 165 33847.94 335.11 17129.73 88888.00 2020-06-13 16:53:17.000 165 33847.94 335.09 17129.73 88888.00 2020-06-13 16:53:18.000 165 33847.95 335.09 17129.74 88888.00 2020-06-13 16:53:19.000 165 33848.00 335.10 17129.76 88888.00 2020-06-13 16:53:20.000 165 33847.98 335.12 17129.72 37937.10 2020-06-13 16:53:21.000 165 33847.98 335.13 17129.73 88888.00 2020-06-13 16:53:22.000 165 33847.97 335.15 17129.73 88888.00 2020-06-13 16:53:23.000 165 33847.96 335.17 17129.72 88888.00 2020-06-13 16:53:24.000 165 33847.91 335.13 17129.69 88888.00 2020-06-13 16:53:25.000 165 33847.92 335.11 17129.69 37937.11 2020-06-13 16:53:26.000 165 33847.99 335.15 17129.68 88888.00 2020-06-13 16:53:27.000 165 33847.95 335.13 17129.71 88888.00 2020-06-13 16:53:28.000 165 33847.96 335.11 17129.70 88888.00 2020-06-13 16:53:29.000 165 33847.99 335.14 17129.71 88888.00 2020-06-13 16:53:30.000 165 33847.97 335.13 17129.71 37937.10 2020-06-13 16:53:31.000 165 33847.95 335.12 17129.70 88888.00 2020-06-13 16:53:32.000 165 33847.94 335.12 17129.69 88888.00 2020-06-13 16:53:33.000 165 33847.94 335.09 17129.73 88888.00 2020-06-13 16:53:34.000 165 33847.95 335.08 17129.75 88888.00 2020-06-13 16:53:35.000 165 33847.98 335.06 17129.74 37937.09 2020-06-13 16:53:36.000 165 33847.99 335.07 17129.75 88888.00 2020-06-13 16:53:37.000 165 33847.98 335.05 17129.76 88888.00 2020-06-13 16:53:38.000 165 33847.93 335.06 17129.72 88888.00 2020-06-13 16:53:39.000 165 33847.92 335.02 17129.71 88888.00 2020-06-13 16:53:40.000 165 33847.93 335.03 17129.74 37937.08 2020-06-13 16:53:41.000 165 33847.95 335.02 17129.75 88888.00 2020-06-13 16:53:42.000 165 33847.97 335.01 17129.75 88888.00 2020-06-13 16:53:43.000 165 33847.95 335.03 17129.69 88888.00 2020-06-13 16:53:44.000 165 33847.92 335.04 17129.66 88888.00 2020-06-13 16:53:45.000 165 33847.90 335.03 17129.65 37937.12 2020-06-13 16:53:46.000 165 33847.89 335.04 17129.67 88888.00 2020-06-13 16:53:47.000 165 33847.90 335.07 17129.67 88888.00 2020-06-13 16:53:48.000 165 33847.93 335.12 17129.64 88888.00 2020-06-13 16:53:49.000 165 33847.92 335.11 17129.64 88888.00 2020-06-13 16:53:50.000 165 33847.95 335.13 17129.67 37937.08 2020-06-13 16:53:51.000 165 33847.95 335.13 17129.66 88888.00 2020-06-13 16:53:52.000 165 33847.95 335.09 17129.73 88888.00 2020-06-13 16:53:53.000 165 33847.96 335.10 17129.70 88888.00 2020-06-13 16:53:54.000 165 33847.97 335.11 17129.71 88888.00 2020-06-13 16:53:55.000 165 33847.97 335.08 17129.71 37937.08 2020-06-13 16:53:56.000 165 33847.97 335.06 17129.67 88888.00 2020-06-13 16:53:57.000 165 33848.03 335.10 17129.70 88888.00 2020-06-13 16:53:58.000 165 33847.99 335.11 17129.74 88888.00 2020-06-13 16:53:59.000 165 33847.98 335.12 17129.70 88888.00 2020-06-13 16:54:00.000 165 33847.99 335.14 17129.69 37937.03 2020-06-13 16:54:01.000 165 33848.00 335.13 17129.68 88888.00 2020-06-13 16:54:02.000 165 33847.98 335.07 17129.68 88888.00 2020-06-13 16:54:03.000 165 33847.99 335.08 17129.70 88888.00 2020-06-13 16:54:04.000 165 33848.02 335.07 17129.69 88888.00 2020-06-13 16:54:05.000 165 33848.00 335.07 17129.73 37937.06 2020-06-13 16:54:06.000 165 33848.00 335.04 17129.74 88888.00 2020-06-13 16:54:07.000 165 33847.99 335.01 17129.73 88888.00 2020-06-13 16:54:08.000 165 33848.01 335.03 17129.73 88888.00 2020-06-13 16:54:09.000 165 33847.99 335.04 17129.73 88888.00 2020-06-13 16:54:10.000 165 33847.98 335.05 17129.73 37937.14 2020-06-13 16:54:11.000 165 33848.00 334.99 17129.72 88888.00 2020-06-13 16:54:12.000 165 33847.98 334.98 17129.69 88888.00 2020-06-13 16:54:13.000 165 33848.02 335.03 17129.71 88888.00 2020-06-13 16:54:14.000 165 33848.04 335.01 17129.70 88888.00 2020-06-13 16:54:15.000 165 33848.06 335.00 17129.70 37936.99 2020-06-13 16:54:16.000 165 33848.07 334.99 17129.68 88888.00 2020-06-13 16:54:17.000 165 33848.02 335.00 17129.68 88888.00 2020-06-13 16:54:18.000 165 33848.01 334.98 17129.68 88888.00 2020-06-13 16:54:19.000 165 33848.03 334.99 17129.67 88888.00 2020-06-13 16:54:20.000 165 33848.02 334.97 17129.66 37937.13 2020-06-13 16:54:21.000 165 33848.03 334.92 17129.65 88888.00 2020-06-13 16:54:22.000 165 33847.99 334.93 17129.64 88888.00 2020-06-13 16:54:23.000 165 33848.00 334.94 17129.67 88888.00 2020-06-13 16:54:24.000 165 33848.02 334.93 17129.66 88888.00 2020-06-13 16:54:25.000 165 33848.00 334.95 17129.66 37937.09 2020-06-13 16:54:26.000 165 33848.02 334.94 17129.66 88888.00 2020-06-13 16:54:27.000 165 33847.99 334.96 17129.67 88888.00 2020-06-13 16:54:28.000 165 33848.03 334.96 17129.66 88888.00 2020-06-13 16:54:29.000 165 33848.03 334.95 17129.66 88888.00 2020-06-13 16:54:30.000 165 33847.98 334.96 17129.64 37937.16 2020-06-13 16:54:31.000 165 33848.00 334.97 17129.59 88888.00 2020-06-13 16:54:32.000 165 33847.99 334.97 17129.60 88888.00 2020-06-13 16:54:33.000 165 33848.03 334.95 17129.61 88888.00 2020-06-13 16:54:34.000 165 33848.05 334.95 17129.59 88888.00 2020-06-13 16:54:35.000 165 33848.05 334.93 17129.57 37937.10 2020-06-13 16:54:36.000 165 33848.02 334.96 17129.57 88888.00 2020-06-13 16:54:37.000 165 33848.00 334.99 17129.60 88888.00 2020-06-13 16:54:38.000 165 33848.01 334.96 17129.62 88888.00 2020-06-13 16:54:39.000 165 33848.00 334.92 17129.63 88888.00 2020-06-13 16:54:40.000 165 33848.04 334.89 17129.62 37937.04 2020-06-13 16:54:41.000 165 33848.04 334.88 17129.62 88888.00 2020-06-13 16:54:42.000 165 33848.09 334.87 17129.61 88888.00 2020-06-13 16:54:43.000 165 33848.07 334.89 17129.60 88888.00 2020-06-13 16:54:44.000 165 33848.08 334.91 17129.60 88888.00 2020-06-13 16:54:45.000 165 33848.09 334.93 17129.66 37937.09 2020-06-13 16:54:46.000 165 33848.04 334.91 17129.67 88888.00 2020-06-13 16:54:47.000 165 33848.02 334.94 17129.63 88888.00 2020-06-13 16:54:48.000 165 33848.02 334.96 17129.60 88888.00 2020-06-13 16:54:49.000 165 33848.05 334.93 17129.62 88888.00 2020-06-13 16:54:50.000 165 33848.04 334.90 17129.59 37937.07 2020-06-13 16:54:51.000 165 33848.01 334.92 17129.59 88888.00 2020-06-13 16:54:52.000 165 33847.99 334.95 17129.59 88888.00 2020-06-13 16:54:53.000 165 33848.01 334.96 17129.63 88888.00 2020-06-13 16:54:54.000 165 33848.03 334.98 17129.65 88888.00 2020-06-13 16:54:55.000 165 33848.04 335.00 17129.66 37937.13 2020-06-13 16:54:56.000 165 33848.04 335.02 17129.65 88888.00 2020-06-13 16:54:57.000 165 33848.06 334.97 17129.62 88888.00 2020-06-13 16:54:58.000 165 33848.04 334.99 17129.66 88888.00 2020-06-13 16:54:59.000 165 33848.04 334.98 17129.63 88888.00 2020-06-13 16:55:00.000 165 33848.05 334.93 17129.62 37937.12 2020-06-13 16:55:01.000 165 33848.02 334.93 17129.59 88888.00 2020-06-13 16:55:02.000 165 33848.04 334.94 17129.61 88888.00 2020-06-13 16:55:03.000 165 33848.05 334.96 17129.68 88888.00 2020-06-13 16:55:04.000 165 33848.00 335.00 17129.66 88888.00 2020-06-13 16:55:05.000 165 33848.02 334.93 17129.64 37937.05 2020-06-13 16:55:06.000 165 33848.07 334.89 17129.66 88888.00 2020-06-13 16:55:07.000 165 33848.03 334.89 17129.66 88888.00 2020-06-13 16:55:08.000 165 33848.04 334.89 17129.68 88888.00 2020-06-13 16:55:09.000 165 33848.03 334.88 17129.68 88888.00 2020-06-13 16:55:10.000 165 33848.04 334.91 17129.67 37937.02 2020-06-13 16:55:11.000 165 33848.06 334.92 17129.66 88888.00 2020-06-13 16:55:12.000 165 33848.11 334.90 17129.64 88888.00 2020-06-13 16:55:13.000 165 33848.11 334.88 17129.65 88888.00 2020-06-13 16:55:14.000 165 33848.07 334.85 17129.67 88888.00 2020-06-13 16:55:15.000 165 33848.09 334.86 17129.67 37937.13 2020-06-13 16:55:16.000 165 33848.10 334.90 17129.65 88888.00 2020-06-13 16:55:17.000 165 33848.09 334.87 17129.65 88888.00 2020-06-13 16:55:18.000 165 33848.08 334.87 17129.65 88888.00 2020-06-13 16:55:19.000 165 33848.10 334.88 17129.65 88888.00 2020-06-13 16:55:20.000 165 33848.08 334.86 17129.63 37937.16 2020-06-13 16:55:21.000 165 33848.09 334.87 17129.66 88888.00 2020-06-13 16:55:22.000 165 33848.12 334.86 17129.62 88888.00 2020-06-13 16:55:23.000 165 33848.12 334.85 17129.64 88888.00 2020-06-13 16:55:24.000 165 33848.10 334.90 17129.63 88888.00 2020-06-13 16:55:25.000 165 33848.08 334.91 17129.66 37937.17 2020-06-13 16:55:26.000 165 33848.10 334.91 17129.64 88888.00 2020-06-13 16:55:27.000 165 33848.12 334.93 17129.60 88888.00 2020-06-13 16:55:28.000 165 33848.12 334.91 17129.64 88888.00 2020-06-13 16:55:29.000 165 33848.12 334.89 17129.61 88888.00 2020-06-13 16:55:30.000 165 33848.13 334.90 17129.62 37937.11 2020-06-13 16:55:31.000 165 33848.10 334.89 17129.60 88888.00 2020-06-13 16:55:32.000 165 33848.05 334.86 17129.61 88888.00 2020-06-13 16:55:33.000 165 33848.01 334.90 17129.63 88888.00 2020-06-13 16:55:34.000 165 33848.07 334.92 17129.62 88888.00 2020-06-13 16:55:35.000 165 33848.10 334.88 17129.64 37937.15 2020-06-13 16:55:36.000 165 33848.09 334.93 17129.67 88888.00 2020-06-13 16:55:37.000 165 33848.10 334.88 17129.65 88888.00 2020-06-13 16:55:38.000 165 33848.14 334.84 17129.62 88888.00 2020-06-13 16:55:39.000 165 33848.14 334.82 17129.62 88888.00 2020-06-13 16:55:40.000 165 33848.13 334.82 17129.66 37937.17 2020-06-13 16:55:41.000 165 33848.11 334.86 17129.66 88888.00 2020-06-13 16:55:42.000 165 33848.14 334.87 17129.68 88888.00 2020-06-13 16:55:43.000 165 33848.13 334.86 17129.68 88888.00 2020-06-13 16:55:44.000 165 33848.12 334.83 17129.68 88888.00 2020-06-13 16:55:45.000 165 33848.17 334.80 17129.64 37937.08 2020-06-13 16:55:46.000 165 33848.13 334.81 17129.67 88888.00 2020-06-13 16:55:47.000 165 33848.12 334.78 17129.67 88888.00 2020-06-13 16:55:48.000 165 33848.14 334.79 17129.69 88888.00 2020-06-13 16:55:49.000 165 33848.13 334.79 17129.66 88888.00 2020-06-13 16:55:50.000 165 33848.14 334.79 17129.64 37937.13 2020-06-13 16:55:51.000 165 33848.16 334.79 17129.68 88888.00 2020-06-13 16:55:52.000 165 33848.12 334.79 17129.66 88888.00 2020-06-13 16:55:53.000 165 33848.14 334.79 17129.64 88888.00 2020-06-13 16:55:54.000 165 33848.10 334.78 17129.66 88888.00 2020-06-13 16:55:55.000 165 33848.12 334.78 17129.64 37937.12 2020-06-13 16:55:56.000 165 33848.12 334.81 17129.63 88888.00 2020-06-13 16:55:57.000 165 33848.13 334.85 17129.62 88888.00 2020-06-13 16:55:58.000 165 33848.10 334.83 17129.60 88888.00 2020-06-13 16:55:59.000 165 33848.11 334.81 17129.57 88888.00 2020-06-13 16:56:00.000 165 33848.11 334.82 17129.56 37937.21 2020-06-13 16:56:01.000 165 33848.11 334.84 17129.59 88888.00 2020-06-13 16:56:02.000 165 33848.11 334.81 17129.56 88888.00 2020-06-13 16:56:03.000 165 33848.11 334.78 17129.57 88888.00 2020-06-13 16:56:04.000 165 33848.14 334.78 17129.57 88888.00 2020-06-13 16:56:05.000 165 33848.15 334.82 17129.60 37937.19 2020-06-13 16:56:06.000 165 33848.13 334.81 17129.60 88888.00 2020-06-13 16:56:07.000 165 33848.14 334.81 17129.60 88888.00 2020-06-13 16:56:08.000 165 33848.16 334.81 17129.60 88888.00 2020-06-13 16:56:09.000 165 33848.14 334.82 17129.59 88888.00 2020-06-13 16:56:10.000 165 33848.14 334.79 17129.60 37937.19 2020-06-13 16:56:11.000 165 33848.15 334.76 17129.65 88888.00 2020-06-13 16:56:12.000 165 33848.14 334.78 17129.62 88888.00 2020-06-13 16:56:13.000 165 33848.09 334.78 17129.60 88888.00 2020-06-13 16:56:14.000 165 33848.12 334.79 17129.56 88888.00 2020-06-13 16:56:15.000 165 33848.10 334.80 17129.58 37937.16 2020-06-13 16:56:16.000 165 33848.14 334.84 17129.63 88888.00 2020-06-13 16:56:17.000 165 33848.14 334.84 17129.66 88888.00 2020-06-13 16:56:18.000 165 33848.14 334.85 17129.66 88888.00 2020-06-13 16:56:19.000 165 33848.13 334.85 17129.63 88888.00 2020-06-13 16:56:20.000 165 33848.14 334.87 17129.64 37937.17 2020-06-13 16:56:21.000 165 33848.10 334.85 17129.61 88888.00 2020-06-13 16:56:22.000 165 33848.10 334.81 17129.61 88888.00 2020-06-13 16:56:23.000 165 33848.09 334.78 17129.61 88888.00 2020-06-13 16:56:24.000 165 33848.09 334.83 17129.59 88888.00 2020-06-13 16:56:25.000 165 33848.11 334.82 17129.57 37937.19 2020-06-13 16:56:26.000 165 33848.10 334.79 17129.58 88888.00 2020-06-13 16:56:27.000 165 33848.09 334.82 17129.61 88888.00 2020-06-13 16:56:28.000 165 33848.12 334.84 17129.65 88888.00 2020-06-13 16:56:29.000 165 33848.11 334.84 17129.61 88888.00 2020-06-13 16:56:30.000 165 33848.15 334.82 17129.59 37937.15 2020-06-13 16:56:31.000 165 33848.10 334.82 17129.56 88888.00 2020-06-13 16:56:32.000 165 33848.13 334.80 17129.58 88888.00 2020-06-13 16:56:33.000 165 33848.11 334.77 17129.60 88888.00 2020-06-13 16:56:34.000 165 33848.13 334.76 17129.62 88888.00 2020-06-13 16:56:35.000 165 33848.12 334.78 17129.59 99999.00 2020-06-13 16:56:36.000 165 33848.06 334.77 17129.59 88888.00 2020-06-13 16:56:37.000 165 33848.08 334.82 17129.60 88888.00 2020-06-13 16:56:38.000 165 33848.08 334.83 17129.62 88888.00 2020-06-13 16:56:39.000 165 33848.07 334.82 17129.64 88888.00 2020-06-13 16:56:40.000 165 33848.04 334.81 17129.60 37937.11 2020-06-13 16:56:41.000 165 33848.05 334.76 17129.58 88888.00 2020-06-13 16:56:42.000 165 33848.01 334.78 17129.59 88888.00 2020-06-13 16:56:43.000 165 33848.00 334.83 17129.63 88888.00 2020-06-13 16:56:44.000 165 33848.02 334.80 17129.64 88888.00 2020-06-13 16:56:45.000 165 33848.03 334.74 17129.60 37937.00 2020-06-13 16:56:46.000 165 33848.04 334.72 17129.65 88888.00 2020-06-13 16:56:47.000 165 33848.04 334.78 17129.64 88888.00 2020-06-13 16:56:48.000 165 33848.05 334.79 17129.66 88888.00 2020-06-13 16:56:49.000 165 33848.06 334.79 17129.63 88888.00 2020-06-13 16:56:50.000 165 33848.09 334.81 17129.63 37937.16 2020-06-13 16:56:51.000 165 33848.06 334.82 17129.61 88888.00 2020-06-13 16:56:52.000 165 33848.02 334.83 17129.60 88888.00 2020-06-13 16:56:53.000 165 33847.97 334.80 17129.66 88888.00 2020-06-13 16:56:54.000 165 33847.99 334.81 17129.68 88888.00 2020-06-13 16:56:55.000 165 33848.00 334.83 17129.64 37937.07 2020-06-13 16:56:56.000 165 33848.02 334.82 17129.61 88888.00 2020-06-13 16:56:57.000 165 33848.02 334.84 17129.59 88888.00 2020-06-13 16:56:58.000 165 33848.06 334.88 17129.58 88888.00 2020-06-13 16:56:59.000 165 33848.00 334.88 17129.60 88888.00 2020-06-13 16:57:00.000 165 33848.01 334.84 17129.59 37937.08 2020-06-13 16:57:01.000 165 33848.06 334.83 17129.60 88888.00 2020-06-13 16:57:02.000 165 33848.04 334.85 17129.63 88888.00 2020-06-13 16:57:03.000 165 33848.05 334.82 17129.64 88888.00 2020-06-13 16:57:04.000 165 33848.07 334.85 17129.61 88888.00 2020-06-13 16:57:05.000 165 33848.08 334.87 17129.60 37937.04 2020-06-13 16:57:06.000 165 33848.07 334.88 17129.63 88888.00 2020-06-13 16:57:07.000 165 33848.06 334.84 17129.63 88888.00 2020-06-13 16:57:08.000 165 33848.11 334.83 17129.63 88888.00 2020-06-13 16:57:09.000 165 33848.07 334.81 17129.65 88888.00 2020-06-13 16:57:10.000 165 33848.04 334.87 17129.62 37937.04 2020-06-13 16:57:11.000 165 33847.98 334.84 17129.59 88888.00 2020-06-13 16:57:12.000 165 33847.98 334.77 17129.63 88888.00 2020-06-13 16:57:13.000 165 33847.98 334.74 17129.61 88888.00 2020-06-13 16:57:14.000 165 33848.00 334.76 17129.64 88888.00 2020-06-13 16:57:15.000 165 33848.02 334.75 17129.61 37937.09 2020-06-13 16:57:16.000 165 33848.04 334.78 17129.58 88888.00 2020-06-13 16:57:17.000 165 33847.99 334.79 17129.59 88888.00 2020-06-13 16:57:18.000 165 33847.97 334.78 17129.58 88888.00 2020-06-13 16:57:19.000 165 33848.03 334.84 17129.57 88888.00 2020-06-13 16:57:20.000 165 33848.02 334.89 17129.54 37937.03 2020-06-13 16:57:21.000 165 33848.01 334.87 17129.53 88888.00 2020-06-13 16:57:22.000 165 33848.04 334.92 17129.54 88888.00 2020-06-13 16:57:23.000 165 33848.03 334.91 17129.53 88888.00 2020-06-13 16:57:24.000 165 33848.00 334.92 17129.58 88888.00 2020-06-13 16:57:25.000 165 33847.98 334.93 17129.59 37936.98 2020-06-13 16:57:26.000 165 33848.00 334.93 17129.57 88888.00 2020-06-13 16:57:27.000 165 33847.99 334.91 17129.57 88888.00 2020-06-13 16:57:28.000 165 33847.98 334.90 17129.56 88888.00 2020-06-13 16:57:29.000 165 33847.98 334.86 17129.58 88888.00 2020-06-13 16:57:30.000 165 33848.00 334.86 17129.60 37937.00 2020-06-13 16:57:31.000 165 33847.95 334.85 17129.55 88888.00 2020-06-13 16:57:32.000 165 33847.97 334.83 17129.54 88888.00 2020-06-13 16:57:33.000 165 33847.99 334.84 17129.56 88888.00 2020-06-13 16:57:34.000 165 33848.00 334.86 17129.57 88888.00 2020-06-13 16:57:35.000 165 33848.01 334.88 17129.54 37936.88 2020-06-13 16:57:36.000 165 33847.99 334.91 17129.52 88888.00 2020-06-13 16:57:37.000 165 33847.98 334.90 17129.52 88888.00 2020-06-13 16:57:38.000 165 33847.99 334.87 17129.53 88888.00 2020-06-13 16:57:39.000 165 33847.99 334.85 17129.49 88888.00 2020-06-13 16:57:40.000 165 33847.98 334.88 17129.52 37937.03 2020-06-13 16:57:41.000 165 33847.96 334.88 17129.50 88888.00 2020-06-13 16:57:42.000 165 33847.97 334.90 17129.48 88888.00 2020-06-13 16:57:43.000 165 33848.00 334.91 17129.49 88888.00 2020-06-13 16:57:44.000 165 33847.98 334.93 17129.49 88888.00 2020-06-13 16:57:45.000 165 33847.98 334.94 17129.51 37936.94 2020-06-13 16:57:46.000 165 33847.96 334.93 17129.51 88888.00 2020-06-13 16:57:47.000 165 33847.93 334.93 17129.53 88888.00 2020-06-13 16:57:48.000 165 33847.95 334.99 17129.56 88888.00 2020-06-13 16:57:49.000 165 33847.92 334.94 17129.51 88888.00 2020-06-13 16:57:50.000 165 33847.92 334.91 17129.51 37936.91 2020-06-13 16:57:51.000 165 33847.89 334.92 17129.55 88888.00 2020-06-13 16:57:52.000 165 33847.93 334.93 17129.51 88888.00 2020-06-13 16:57:53.000 165 33847.92 334.96 17129.47 88888.00 2020-06-13 16:57:54.000 165 33847.90 334.93 17129.51 88888.00 2020-06-13 16:57:55.000 165 33847.90 334.90 17129.52 37936.97 2020-06-13 16:57:56.000 165 33847.89 334.92 17129.55 88888.00 2020-06-13 16:57:57.000 165 33847.89 334.92 17129.56 88888.00 2020-06-13 16:57:58.000 165 33847.92 334.88 17129.52 88888.00 2020-06-13 16:57:59.000 165 33847.89 334.89 17129.53 88888.00 2020-06-13 16:58:00.000 165 33847.87 334.88 17129.49 37936.85 2020-06-13 16:58:01.000 165 33847.88 334.85 17129.48 88888.00 2020-06-13 16:58:02.000 165 33847.88 334.82 17129.51 88888.00 2020-06-13 16:58:03.000 165 33847.89 334.86 17129.50 88888.00 2020-06-13 16:58:04.000 165 33847.85 334.84 17129.44 88888.00 2020-06-13 16:58:05.000 165 33847.83 334.80 17129.42 37936.85 2020-06-13 16:58:06.000 165 33847.80 334.77 17129.45 88888.00 2020-06-13 16:58:07.000 165 33847.75 334.66 17129.49 88888.00 2020-06-13 16:58:08.000 165 33847.77 334.66 17129.52 88888.00 2020-06-13 16:58:09.000 165 33847.73 334.60 17129.48 88888.00 2020-06-13 16:58:10.000 165 33847.73 334.61 17129.49 37936.87 2020-06-13 16:58:11.000 165 33847.72 334.58 17129.50 88888.00 2020-06-13 16:58:12.000 165 33847.72 334.62 17129.48 88888.00 2020-06-13 16:58:13.000 165 33847.76 334.64 17129.48 88888.00 2020-06-13 16:58:14.000 165 33847.77 334.65 17129.46 88888.00 2020-06-13 16:58:15.000 165 33847.73 334.63 17129.43 37936.87 2020-06-13 16:58:16.000 165 33847.71 334.60 17129.44 88888.00 2020-06-13 16:58:17.000 165 33847.72 334.61 17129.44 88888.00 2020-06-13 16:58:18.000 165 33847.72 334.67 17129.44 88888.00 2020-06-13 16:58:19.000 165 33847.70 334.75 17129.42 88888.00 2020-06-13 16:58:20.000 165 33847.74 334.82 17129.44 37936.84 2020-06-13 16:58:21.000 165 33847.76 334.80 17129.44 88888.00 2020-06-13 16:58:22.000 165 33847.76 334.78 17129.44 88888.00 2020-06-13 16:58:23.000 165 33847.76 334.77 17129.41 88888.00 2020-06-13 16:58:24.000 165 33847.73 334.80 17129.44 88888.00 2020-06-13 16:58:25.000 165 33847.71 334.84 17129.47 37936.81 2020-06-13 16:58:26.000 165 33847.73 334.81 17129.50 88888.00 2020-06-13 16:58:27.000 165 33847.75 334.80 17129.47 88888.00 2020-06-13 16:58:28.000 165 33847.75 334.84 17129.48 88888.00 2020-06-13 16:58:29.000 165 33847.74 334.90 17129.52 88888.00 2020-06-13 16:58:30.000 165 33847.74 334.89 17129.52 37936.83 2020-06-13 16:58:31.000 165 33847.74 334.90 17129.51 88888.00 2020-06-13 16:58:32.000 165 33847.74 334.87 17129.49 88888.00 2020-06-13 16:58:33.000 165 33847.75 334.84 17129.48 88888.00 2020-06-13 16:58:34.000 165 33847.73 334.83 17129.50 88888.00 2020-06-13 16:58:35.000 165 33847.71 334.84 17129.49 37936.77 2020-06-13 16:58:36.000 165 33847.75 334.81 17129.49 88888.00 2020-06-13 16:58:37.000 165 33847.72 334.83 17129.46 88888.00 2020-06-13 16:58:38.000 165 33847.68 334.83 17129.45 88888.00 2020-06-13 16:58:39.000 165 33847.73 334.85 17129.41 88888.00 2020-06-13 16:58:40.000 165 33847.76 334.84 17129.44 37936.83 2020-06-13 16:58:41.000 165 33847.74 334.82 17129.44 88888.00 2020-06-13 16:58:42.000 165 33847.70 334.82 17129.48 88888.00 2020-06-13 16:58:43.000 165 33847.68 334.82 17129.48 88888.00 2020-06-13 16:58:44.000 165 33847.69 334.81 17129.47 88888.00 2020-06-13 16:58:45.000 165 33847.71 334.81 17129.42 37936.79 2020-06-13 16:58:46.000 165 33847.71 334.84 17129.43 88888.00 2020-06-13 16:58:47.000 165 33847.68 334.80 17129.41 88888.00 2020-06-13 16:58:48.000 165 33847.69 334.85 17129.43 88888.00 2020-06-13 16:58:49.000 165 33847.73 334.87 17129.43 88888.00 2020-06-13 16:58:50.000 165 33847.74 334.89 17129.45 37936.83 2020-06-13 16:58:51.000 165 33847.73 334.94 17129.44 88888.00 2020-06-13 16:58:52.000 165 33847.75 334.94 17129.42 88888.00 2020-06-13 16:58:53.000 165 33847.76 334.89 17129.36 88888.00 2020-06-13 16:58:54.000 165 33847.74 334.88 17129.36 88888.00 2020-06-13 16:58:55.000 165 33847.74 334.89 17129.37 37936.85 2020-06-13 16:58:56.000 165 33847.70 334.88 17129.40 88888.00 2020-06-13 16:58:57.000 165 33847.68 334.90 17129.34 88888.00 2020-06-13 16:58:58.000 165 33847.72 334.90 17129.37 88888.00 2020-06-13 16:58:59.000 165 33847.71 334.88 17129.38 88888.00 2020-06-13 16:59:00.000 165 33847.76 334.87 17129.40 37936.81 2020-06-13 16:59:01.000 165 33847.73 334.90 17129.37 88888.00 2020-06-13 16:59:02.000 165 33847.76 334.90 17129.45 88888.00 2020-06-13 16:59:03.000 165 33847.79 334.90 17129.46 88888.00 2020-06-13 16:59:04.000 165 33847.73 334.87 17129.44 88888.00 2020-06-13 16:59:05.000 165 33847.74 334.87 17129.44 37936.76 2020-06-13 16:59:06.000 165 33847.76 334.90 17129.47 88888.00 2020-06-13 16:59:07.000 165 33847.76 334.94 17129.55 88888.00 2020-06-13 16:59:08.000 165 33847.72 334.93 17129.55 88888.00 2020-06-13 16:59:09.000 165 33847.76 334.90 17129.55 88888.00 2020-06-13 16:59:10.000 165 33847.78 334.85 17129.52 37936.73 2020-06-13 16:59:11.000 165 33847.77 334.86 17129.50 88888.00 2020-06-13 16:59:12.000 165 33847.79 334.87 17129.53 88888.00 2020-06-13 16:59:13.000 165 33847.77 334.93 17129.52 88888.00 2020-06-13 16:59:14.000 165 33847.77 334.90 17129.50 88888.00 2020-06-13 16:59:15.000 165 33847.81 334.90 17129.47 37936.69 2020-06-13 16:59:16.000 165 33847.84 334.91 17129.46 88888.00 2020-06-13 16:59:17.000 165 33847.84 334.93 17129.45 88888.00 2020-06-13 16:59:18.000 165 33847.84 334.93 17129.47 88888.00 2020-06-13 16:59:19.000 165 33847.83 334.93 17129.50 88888.00 2020-06-13 16:59:20.000 165 33847.83 334.89 17129.46 37936.80 2020-06-13 16:59:21.000 165 33847.80 334.87 17129.46 88888.00 2020-06-13 16:59:22.000 165 33847.83 334.86 17129.48 88888.00 2020-06-13 16:59:23.000 165 33847.80 334.84 17129.46 88888.00 2020-06-13 16:59:24.000 165 33847.77 334.84 17129.45 88888.00 2020-06-13 16:59:25.000 165 33847.80 334.88 17129.42 37936.65 2020-06-13 16:59:26.000 165 33847.78 334.88 17129.43 88888.00 2020-06-13 16:59:27.000 165 33847.79 334.89 17129.41 88888.00 2020-06-13 16:59:28.000 165 33847.80 334.88 17129.38 88888.00 2020-06-13 16:59:29.000 165 33847.80 334.90 17129.43 88888.00 2020-06-13 16:59:30.000 165 33847.81 334.88 17129.44 37936.80 2020-06-13 16:59:31.000 165 33847.83 334.88 17129.43 88888.00 2020-06-13 16:59:32.000 165 33847.79 334.88 17129.44 88888.00 2020-06-13 16:59:33.000 165 33847.79 334.90 17129.43 88888.00 2020-06-13 16:59:34.000 165 33847.80 334.93 17129.41 88888.00 2020-06-13 16:59:35.000 165 33847.81 334.91 17129.40 37936.83 2020-06-13 16:59:36.000 165 33847.78 334.87 17129.38 88888.00 2020-06-13 16:59:37.000 165 33847.78 334.84 17129.39 88888.00 2020-06-13 16:59:38.000 165 33847.79 334.86 17129.41 88888.00 2020-06-13 16:59:39.000 165 33847.79 334.85 17129.43 88888.00 2020-06-13 16:59:40.000 165 33847.78 334.89 17129.46 37936.81 2020-06-13 16:59:41.000 165 33847.74 334.88 17129.47 88888.00 2020-06-13 16:59:42.000 165 33847.76 334.85 17129.48 88888.00 2020-06-13 16:59:43.000 165 33847.75 334.87 17129.45 88888.00 2020-06-13 16:59:44.000 165 33847.74 334.85 17129.42 88888.00 2020-06-13 16:59:45.000 165 33847.70 334.82 17129.43 37936.80 2020-06-13 16:59:46.000 165 33847.74 334.83 17129.45 88888.00 2020-06-13 16:59:47.000 165 33847.74 334.86 17129.44 88888.00 2020-06-13 16:59:48.000 165 33847.71 334.88 17129.41 88888.00 2020-06-13 16:59:49.000 165 33847.72 334.88 17129.40 88888.00 2020-06-13 16:59:50.000 165 33847.70 334.88 17129.42 37936.80 2020-06-13 16:59:51.000 165 33847.71 334.88 17129.40 88888.00 2020-06-13 16:59:52.000 165 33847.70 334.85 17129.35 88888.00 2020-06-13 16:59:53.000 165 33847.69 334.85 17129.39 88888.00 2020-06-13 16:59:54.000 165 33847.68 334.87 17129.40 88888.00 2020-06-13 16:59:55.000 165 33847.66 334.87 17129.39 37936.74 2020-06-13 16:59:56.000 165 33847.65 334.86 17129.42 88888.00 2020-06-13 16:59:57.000 165 33847.69 334.86 17129.42 88888.00 2020-06-13 16:59:58.000 165 33847.74 334.86 17129.43 88888.00 2020-06-13 16:59:59.000 165 33847.73 334.86 17129.41 88888.00 2020-06-13 17:00:00.000 165 33847.74 334.85 17129.45 37936.74 2020-06-13 17:00:01.000 165 33847.74 334.88 17129.45 88888.00 2020-06-13 17:00:02.000 165 33847.74 334.94 17129.42 88888.00 2020-06-13 17:00:03.000 165 33847.76 334.90 17129.43 88888.00 2020-06-13 17:00:04.000 165 33847.78 334.87 17129.39 88888.00 2020-06-13 17:00:05.000 165 33847.77 334.88 17129.36 37936.72 2020-06-13 17:00:06.000 165 33847.73 334.85 17129.36 88888.00 2020-06-13 17:00:07.000 165 33847.75 334.83 17129.38 88888.00 2020-06-13 17:00:08.000 165 33847.76 334.86 17129.38 88888.00 2020-06-13 17:00:09.000 165 33847.80 334.86 17129.44 88888.00 2020-06-13 17:00:10.000 165 33847.77 334.81 17129.40 37936.60 2020-06-13 17:00:11.000 165 33847.76 334.81 17129.41 88888.00 2020-06-13 17:00:12.000 165 33847.78 334.82 17129.45 88888.00 2020-06-13 17:00:13.000 165 33847.75 334.79 17129.42 88888.00 2020-06-13 17:00:14.000 165 33847.76 334.78 17129.37 88888.00 2020-06-13 17:00:15.000 165 33847.75 334.81 17129.39 37936.79 2020-06-13 17:00:16.000 165 33847.76 334.84 17129.41 88888.00 2020-06-13 17:00:17.000 165 33847.76 334.82 17129.38 88888.00 2020-06-13 17:00:18.000 165 33847.81 334.78 17129.37 88888.00 2020-06-13 17:00:19.000 165 33847.77 334.78 17129.34 88888.00 2020-06-13 17:00:20.000 165 33847.76 334.80 17129.32 37936.79 2020-06-13 17:00:21.000 165 33847.77 334.77 17129.34 88888.00 2020-06-13 17:00:22.000 165 33847.77 334.74 17129.34 88888.00 2020-06-13 17:00:23.000 165 33847.78 334.73 17129.33 88888.00 2020-06-13 17:00:24.000 165 33847.75 334.73 17129.35 88888.00 2020-06-13 17:00:25.000 165 33847.71 334.75 17129.39 37936.78 2020-06-13 17:00:26.000 165 33847.73 334.79 17129.38 88888.00 2020-06-13 17:00:27.000 165 33847.76 334.80 17129.37 88888.00 2020-06-13 17:00:28.000 165 33847.78 334.82 17129.34 88888.00 2020-06-13 17:00:29.000 165 33847.76 334.78 17129.33 88888.00 2020-06-13 17:00:30.000 165 33847.76 334.76 17129.33 37936.75 2020-06-13 17:00:31.000 165 33847.79 334.81 17129.32 88888.00 2020-06-13 17:00:32.000 165 33847.79 334.82 17129.35 88888.00 2020-06-13 17:00:33.000 165 33847.73 334.82 17129.36 88888.00 2020-06-13 17:00:34.000 165 33847.76 334.79 17129.36 88888.00 2020-06-13 17:00:35.000 165 33847.76 334.78 17129.37 37936.72 2020-06-13 17:00:36.000 165 33847.76 334.83 17129.39 88888.00 2020-06-13 17:00:37.000 165 33847.76 334.81 17129.43 88888.00 2020-06-13 17:00:38.000 165 33847.75 334.81 17129.45 88888.00 2020-06-13 17:00:39.000 165 33847.72 334.82 17129.44 88888.00 2020-06-13 17:00:40.000 165 33847.72 334.81 17129.43 37936.74 2020-06-13 17:00:41.000 165 33847.71 334.82 17129.36 88888.00 2020-06-13 17:00:42.000 165 33847.74 334.82 17129.36 88888.00 2020-06-13 17:00:43.000 165 33847.73 334.76 17129.38 88888.00 2020-06-13 17:00:44.000 165 33847.67 334.76 17129.38 88888.00 2020-06-13 17:00:45.000 165 33847.64 334.77 17129.39 37936.70 2020-06-13 17:00:46.000 165 33847.69 334.78 17129.37 88888.00 2020-06-13 17:00:47.000 165 33847.69 334.76 17129.37 88888.00 2020-06-13 17:00:48.000 165 33847.69 334.72 17129.38 88888.00 2020-06-13 17:00:49.000 165 33847.66 334.70 17129.36 88888.00 2020-06-13 17:00:50.000 165 33847.67 334.70 17129.34 37936.76 2020-06-13 17:00:51.000 165 33847.71 334.74 17129.31 88888.00 2020-06-13 17:00:52.000 165 33847.70 334.74 17129.31 88888.00 2020-06-13 17:00:53.000 165 33847.69 334.68 17129.33 88888.00 2020-06-13 17:00:54.000 165 33847.69 334.67 17129.33 88888.00 2020-06-13 17:00:55.000 165 33847.71 334.71 17129.31 37936.79 2020-06-13 17:00:56.000 165 33847.72 334.73 17129.29 88888.00 2020-06-13 17:00:57.000 165 33847.70 334.72 17129.31 88888.00 2020-06-13 17:00:58.000 165 33847.72 334.68 17129.35 88888.00 2020-06-13 17:00:59.000 165 33847.71 334.67 17129.36 88888.00 2020-06-13 17:01:00.000 165 33847.68 334.69 17129.33 37936.67 2020-06-13 17:01:01.000 165 33847.68 334.67 17129.33 88888.00 2020-06-13 17:01:02.000 165 33847.69 334.66 17129.32 88888.00 2020-06-13 17:01:03.000 165 33847.69 334.70 17129.34 88888.00 2020-06-13 17:01:04.000 165 33847.66 334.74 17129.36 88888.00 2020-06-13 17:01:05.000 165 33847.66 334.71 17129.33 37936.59 2020-06-13 17:01:06.000 165 33847.67 334.68 17129.32 88888.00 2020-06-13 17:01:07.000 165 33847.66 334.71 17129.34 88888.00 2020-06-13 17:01:08.000 165 33847.64 334.73 17129.32 88888.00 2020-06-13 17:01:09.000 165 33847.61 334.71 17129.33 88888.00 2020-06-13 17:01:10.000 165 33847.67 334.74 17129.36 37936.66 2020-06-13 17:01:11.000 165 33847.72 334.74 17129.33 88888.00 2020-06-13 17:01:12.000 165 33847.72 334.72 17129.38 88888.00 2020-06-13 17:01:13.000 165 33847.70 334.72 17129.34 88888.00 2020-06-13 17:01:14.000 165 33847.69 334.68 17129.33 88888.00 2020-06-13 17:01:15.000 165 33847.70 334.71 17129.33 37936.74 2020-06-13 17:01:16.000 165 33847.67 334.72 17129.33 88888.00 2020-06-13 17:01:17.000 165 33847.67 334.68 17129.34 88888.00 2020-06-13 17:01:18.000 165 33847.70 334.66 17129.35 88888.00 2020-06-13 17:01:19.000 165 33847.72 334.62 17129.36 88888.00 2020-06-13 17:01:20.000 165 33847.73 334.61 17129.37 37936.70 2020-06-13 17:01:21.000 165 33847.66 334.60 17129.35 88888.00 2020-06-13 17:01:22.000 165 33847.69 334.61 17129.37 88888.00 2020-06-13 17:01:23.000 165 33847.71 334.62 17129.34 88888.00 2020-06-13 17:01:24.000 165 33847.69 334.65 17129.31 88888.00 2020-06-13 17:01:25.000 165 33847.70 334.66 17129.30 37936.67 2020-06-13 17:01:26.000 165 33847.67 334.65 17129.25 88888.00 2020-06-13 17:01:27.000 165 33847.64 334.60 17129.29 88888.00 2020-06-13 17:01:28.000 165 33847.63 334.60 17129.29 88888.00 2020-06-13 17:01:29.000 165 33847.63 334.64 17129.34 88888.00 2020-06-13 17:01:30.000 165 33847.64 334.64 17129.34 37936.71 2020-06-13 17:01:31.000 165 33847.61 334.64 17129.29 88888.00 2020-06-13 17:01:32.000 165 33847.61 334.62 17129.31 88888.00 2020-06-13 17:01:33.000 165 33847.58 334.64 17129.32 88888.00 2020-06-13 17:01:34.000 165 33847.59 334.61 17129.31 88888.00 2020-06-13 17:01:35.000 165 33847.58 334.60 17129.30 37936.68 2020-06-13 17:01:36.000 165 33847.56 334.59 17129.29 88888.00 2020-06-13 17:01:37.000 165 33847.58 334.61 17129.25 88888.00 2020-06-13 17:01:38.000 165 33847.56 334.61 17129.24 88888.00 2020-06-13 17:01:39.000 165 33847.58 334.60 17129.27 88888.00 2020-06-13 17:01:40.000 165 33847.61 334.61 17129.27 37936.69 2020-06-13 17:01:41.000 165 33847.59 334.61 17129.29 88888.00 2020-06-13 17:01:42.000 165 33847.64 334.64 17129.32 88888.00 2020-06-13 17:01:43.000 165 33847.65 334.64 17129.31 88888.00 2020-06-13 17:01:44.000 165 33847.64 334.59 17129.33 88888.00 2020-06-13 17:01:45.000 165 33847.63 334.58 17129.25 37936.66 2020-06-13 17:01:46.000 165 33847.62 334.59 17129.24 88888.00 2020-06-13 17:01:47.000 165 33847.61 334.57 17129.25 88888.00 2020-06-13 17:01:48.000 165 33847.65 334.57 17129.29 88888.00 2020-06-13 17:01:49.000 165 33847.62 334.61 17129.29 88888.00 2020-06-13 17:01:50.000 165 33847.62 334.62 17129.26 37936.63 2020-06-13 17:01:51.000 165 33847.60 334.60 17129.23 88888.00 2020-06-13 17:01:52.000 165 33847.57 334.58 17129.24 88888.00 2020-06-13 17:01:53.000 165 33847.56 334.59 17129.27 88888.00 2020-06-13 17:01:54.000 165 33847.55 334.57 17129.26 88888.00 2020-06-13 17:01:55.000 165 33847.58 334.57 17129.26 37936.47 2020-06-13 17:01:56.000 165 33847.56 334.59 17129.26 88888.00 2020-06-13 17:01:57.000 165 33847.58 334.62 17129.28 88888.00 2020-06-13 17:01:58.000 165 33847.59 334.60 17129.29 88888.00 2020-06-13 17:01:59.000 165 33847.59 334.57 17129.25 88888.00 2020-06-13 17:02:00.000 165 33847.58 334.57 17129.27 37936.60 2020-06-13 17:02:01.000 165 33847.59 334.63 17129.29 88888.00 2020-06-13 17:02:02.000 165 33847.59 334.64 17129.29 88888.00 2020-06-13 17:02:03.000 165 33847.58 334.60 17129.29 88888.00 2020-06-13 17:02:04.000 165 33847.55 334.58 17129.27 88888.00 2020-06-13 17:02:05.000 165 33847.54 334.58 17129.32 37936.54 2020-06-13 17:02:06.000 165 33847.53 334.62 17129.30 88888.00 2020-06-13 17:02:07.000 165 33847.49 334.59 17129.27 88888.00 2020-06-13 17:02:08.000 165 33847.52 334.59 17129.29 88888.00 2020-06-13 17:02:09.000 165 33847.50 334.61 17129.32 88888.00 2020-06-13 17:02:10.000 165 33847.49 334.63 17129.34 37936.55 2020-06-13 17:02:11.000 165 33847.50 334.62 17129.34 88888.00 2020-06-13 17:02:12.000 165 33847.52 334.60 17129.34 88888.00 2020-06-13 17:02:13.000 165 33847.51 334.61 17129.30 88888.00 2020-06-13 17:02:14.000 165 33847.51 334.63 17129.34 88888.00 2020-06-13 17:02:15.000 165 33847.51 334.61 17129.35 37936.53 2020-06-13 17:02:16.000 165 33847.53 334.62 17129.32 88888.00 2020-06-13 17:02:17.000 165 33847.51 334.66 17129.31 88888.00 2020-06-13 17:02:18.000 165 33847.49 334.66 17129.28 88888.00 2020-06-13 17:02:19.000 165 33847.46 334.64 17129.30 88888.00 2020-06-13 17:02:20.000 165 33847.47 334.66 17129.31 37936.51 2020-06-13 17:02:21.000 165 33847.50 334.65 17129.34 88888.00 2020-06-13 17:02:22.000 165 33847.51 334.66 17129.31 88888.00 2020-06-13 17:02:23.000 165 33847.49 334.61 17129.25 88888.00 2020-06-13 17:02:24.000 165 33847.51 334.60 17129.27 88888.00 2020-06-13 17:02:25.000 165 33847.49 334.60 17129.27 37936.56 2020-06-13 17:02:26.000 165 33847.47 334.58 17129.27 88888.00 2020-06-13 17:02:27.000 165 33847.49 334.61 17129.29 88888.00 2020-06-13 17:02:28.000 165 33847.54 334.65 17129.28 88888.00 2020-06-13 17:02:29.000 165 33847.54 334.62 17129.27 88888.00 2020-06-13 17:02:30.000 165 33847.53 334.59 17129.28 37936.52 2020-06-13 17:02:31.000 165 33847.52 334.58 17129.29 88888.00 2020-06-13 17:02:32.000 165 33847.50 334.63 17129.32 88888.00 2020-06-13 17:02:33.000 165 33847.48 334.67 17129.26 88888.00 2020-06-13 17:02:34.000 165 33847.47 334.65 17129.25 88888.00 2020-06-13 17:02:35.000 165 33847.49 334.63 17129.28 37936.51 2020-06-13 17:02:36.000 165 33847.51 334.64 17129.26 88888.00 2020-06-13 17:02:37.000 165 33847.49 334.61 17129.28 88888.00 2020-06-13 17:02:38.000 165 33847.49 334.62 17129.29 88888.00 2020-06-13 17:02:39.000 165 33847.52 334.60 17129.28 88888.00 2020-06-13 17:02:40.000 165 33847.48 334.60 17129.27 37936.47 2020-06-13 17:02:41.000 165 33847.50 334.60 17129.25 88888.00 2020-06-13 17:02:42.000 165 33847.48 334.57 17129.20 88888.00 2020-06-13 17:02:43.000 165 33847.48 334.57 17129.22 88888.00 2020-06-13 17:02:44.000 165 33847.50 334.62 17129.23 88888.00 2020-06-13 17:02:45.000 165 33847.48 334.64 17129.28 37936.34 2020-06-13 17:02:46.000 165 33847.46 334.65 17129.29 88888.00 2020-06-13 17:02:47.000 165 33847.45 334.64 17129.30 88888.00 2020-06-13 17:02:48.000 165 33847.43 334.63 17129.30 88888.00 2020-06-13 17:02:49.000 165 33847.41 334.63 17129.29 88888.00 2020-06-13 17:02:50.000 165 33847.44 334.65 17129.28 37936.50 2020-06-13 17:02:51.000 165 33847.43 334.67 17129.30 88888.00 2020-06-13 17:02:52.000 165 33847.42 334.66 17129.30 88888.00 2020-06-13 17:02:53.000 165 33847.39 334.68 17129.29 88888.00 2020-06-13 17:02:54.000 165 33847.40 334.67 17129.26 88888.00 2020-06-13 17:02:55.000 165 33847.36 334.66 17129.26 37936.40 2020-06-13 17:02:56.000 165 33847.37 334.65 17129.23 88888.00 2020-06-13 17:02:57.000 165 33847.40 334.62 17129.25 88888.00 2020-06-13 17:02:58.000 165 33847.40 334.60 17129.31 88888.00 2020-06-13 17:02:59.000 165 33847.41 334.58 17129.34 88888.00 2020-06-13 17:03:00.000 165 33847.40 334.60 17129.30 37936.47 2020-06-13 17:03:01.000 165 33847.38 334.63 17129.27 88888.00 2020-06-13 17:03:02.000 165 33847.37 334.65 17129.30 88888.00 2020-06-13 17:03:03.000 165 33847.34 334.61 17129.30 88888.00 2020-06-13 17:03:04.000 165 33847.35 334.59 17129.28 88888.00 2020-06-13 17:03:05.000 165 33847.36 334.60 17129.28 37936.41 2020-06-13 17:03:06.000 165 33847.37 334.60 17129.30 88888.00 2020-06-13 17:03:07.000 165 33847.36 334.61 17129.31 88888.00 2020-06-13 17:03:08.000 165 33847.34 334.62 17129.33 88888.00 2020-06-13 17:03:09.000 165 33847.33 334.63 17129.29 88888.00 2020-06-13 17:03:10.000 165 33847.32 334.64 17129.31 37936.37 2020-06-13 17:03:11.000 165 33847.31 334.64 17129.32 88888.00 2020-06-13 17:03:12.000 165 33847.30 334.65 17129.34 88888.00 2020-06-13 17:03:13.000 165 33847.30 334.64 17129.35 88888.00 2020-06-13 17:03:14.000 165 33847.30 334.63 17129.36 88888.00 2020-06-13 17:03:15.000 165 33847.30 334.64 17129.35 37936.40 2020-06-13 17:03:16.000 165 33847.29 334.67 17129.34 88888.00 2020-06-13 17:03:17.000 165 33847.29 334.65 17129.32 88888.00 2020-06-13 17:03:18.000 165 33847.28 334.66 17129.32 88888.00 2020-06-13 17:03:19.000 165 33847.29 334.63 17129.31 88888.00 2020-06-13 17:03:20.000 165 33847.31 334.57 17129.31 37936.36 2020-06-13 17:03:21.000 165 33847.34 334.61 17129.31 88888.00 2020-06-13 17:03:22.000 165 33847.30 334.62 17129.28 88888.00 2020-06-13 17:03:23.000 165 33847.33 334.59 17129.26 88888.00 2020-06-13 17:03:24.000 165 33847.34 334.60 17129.26 88888.00 2020-06-13 17:03:25.000 165 33847.34 334.58 17129.26 37936.33 2020-06-13 17:03:26.000 165 33847.32 334.57 17129.31 88888.00 2020-06-13 17:03:27.000 165 33847.30 334.55 17129.29 88888.00 2020-06-13 17:03:28.000 165 33847.32 334.58 17129.31 88888.00 2020-06-13 17:03:29.000 165 33847.38 334.61 17129.31 88888.00 2020-06-13 17:03:30.000 165 33847.41 334.58 17129.29 37936.39 2020-06-13 17:03:31.000 165 33847.43 334.59 17129.29 88888.00 2020-06-13 17:03:32.000 165 33847.45 334.55 17129.27 88888.00 2020-06-13 17:03:33.000 165 33847.42 334.54 17129.28 88888.00 2020-06-13 17:03:34.000 165 33847.42 334.52 17129.27 88888.00 2020-06-13 17:03:35.000 165 33847.39 334.50 17129.23 37936.44 2020-06-13 17:03:36.000 165 33847.37 334.53 17129.25 88888.00 2020-06-13 17:03:37.000 165 33847.36 334.55 17129.25 88888.00 2020-06-13 17:03:38.000 165 33847.33 334.53 17129.28 88888.00 2020-06-13 17:03:39.000 165 33847.37 334.55 17129.30 88888.00 2020-06-13 17:03:40.000 165 33847.39 334.55 17129.28 37936.44 2020-06-13 17:03:41.000 165 33847.37 334.58 17129.26 88888.00 2020-06-13 17:03:42.000 165 33847.35 334.56 17129.26 88888.00 2020-06-13 17:03:43.000 165 33847.37 334.56 17129.23 88888.00 2020-06-13 17:03:44.000 165 33847.41 334.49 17129.24 88888.00 2020-06-13 17:03:45.000 165 33847.43 334.49 17129.22 37936.44 2020-06-13 17:03:46.000 165 33847.44 334.49 17129.21 88888.00 2020-06-13 17:03:47.000 165 33847.42 334.48 17129.22 88888.00 2020-06-13 17:03:48.000 165 33847.43 334.51 17129.20 88888.00 2020-06-13 17:03:49.000 165 33847.43 334.53 17129.22 88888.00 2020-06-13 17:03:50.000 165 33847.43 334.48 17129.24 37936.44 2020-06-13 17:03:51.000 165 33847.42 334.46 17129.25 88888.00 2020-06-13 17:03:52.000 165 33847.41 334.43 17129.24 88888.00 2020-06-13 17:03:53.000 165 33847.41 334.48 17129.27 88888.00 2020-06-13 17:03:54.000 165 33847.42 334.53 17129.29 88888.00 2020-06-13 17:03:55.000 165 33847.41 334.53 17129.26 37936.43 2020-06-13 17:03:56.000 165 33847.43 334.52 17129.27 88888.00 2020-06-13 17:03:57.000 165 33847.43 334.56 17129.27 88888.00 2020-06-13 17:03:58.000 165 33847.44 334.60 17129.27 88888.00 2020-06-13 17:03:59.000 165 33847.38 334.58 17129.26 88888.00 2020-06-13 17:04:00.000 165 33847.37 334.57 17129.26 37936.46 2020-06-13 17:04:01.000 165 33847.37 334.56 17129.28 88888.00 2020-06-13 17:04:02.000 165 33847.38 334.54 17129.29 88888.00 2020-06-13 17:04:03.000 165 33847.40 334.52 17129.30 88888.00 2020-06-13 17:04:04.000 165 33847.44 334.54 17129.31 88888.00 2020-06-13 17:04:05.000 165 33847.43 334.57 17129.31 37936.48 2020-06-13 17:04:06.000 165 33847.42 334.58 17129.28 88888.00 2020-06-13 17:04:07.000 165 33847.41 334.59 17129.27 88888.00 2020-06-13 17:04:08.000 165 33847.40 334.55 17129.30 88888.00 2020-06-13 17:04:09.000 165 33847.43 334.54 17129.30 88888.00 2020-06-13 17:04:10.000 165 33847.45 334.53 17129.35 37936.46 2020-06-13 17:04:11.000 165 33847.43 334.56 17129.40 88888.00 2020-06-13 17:04:12.000 165 33847.42 334.52 17129.36 88888.00 2020-06-13 17:04:13.000 165 33847.42 334.49 17129.33 88888.00 2020-06-13 17:04:14.000 165 33847.44 334.54 17129.35 88888.00 2020-06-13 17:04:15.000 165 33847.45 334.58 17129.31 37936.45 2020-06-13 17:04:16.000 165 33847.45 334.61 17129.29 88888.00 2020-06-13 17:04:17.000 165 33847.48 334.55 17129.29 88888.00 2020-06-13 17:04:18.000 165 33847.48 334.53 17129.30 88888.00 2020-06-13 17:04:19.000 165 33847.45 334.55 17129.25 88888.00 2020-06-13 17:04:20.000 165 33847.48 334.58 17129.24 37936.47 2020-06-13 17:04:21.000 165 33847.43 334.58 17129.26 88888.00 2020-06-13 17:04:22.000 165 33847.42 334.57 17129.24 88888.00 2020-06-13 17:04:23.000 165 33847.43 334.58 17129.21 88888.00 2020-06-13 17:04:24.000 165 33847.44 334.56 17129.22 88888.00 2020-06-13 17:04:25.000 165 33847.42 334.57 17129.30 37936.43 2020-06-13 17:04:26.000 165 33847.43 334.58 17129.32 88888.00 2020-06-13 17:04:27.000 165 33847.45 334.58 17129.30 88888.00 2020-06-13 17:04:28.000 165 33847.48 334.57 17129.33 88888.00 2020-06-13 17:04:29.000 165 33847.46 334.58 17129.31 88888.00 2020-06-13 17:04:30.000 165 33847.45 334.59 17129.26 37936.43 2020-06-13 17:04:31.000 165 33847.41 334.62 17129.20 88888.00 2020-06-13 17:04:32.000 165 33847.42 334.61 17129.21 88888.00 2020-06-13 17:04:33.000 165 33847.42 334.59 17129.20 88888.00 2020-06-13 17:04:34.000 165 33847.43 334.63 17129.21 88888.00 2020-06-13 17:04:35.000 165 33847.43 334.58 17129.21 37936.40 2020-06-13 17:04:36.000 165 33847.45 334.57 17129.23 88888.00 2020-06-13 17:04:37.000 165 33847.42 334.57 17129.22 88888.00 2020-06-13 17:04:38.000 165 33847.40 334.55 17129.22 88888.00 2020-06-13 17:04:39.000 165 33847.38 334.59 17129.22 88888.00 2020-06-13 17:04:40.000 165 33847.41 334.60 17129.24 37936.42 2020-06-13 17:04:41.000 165 33847.39 334.59 17129.28 88888.00 2020-06-13 17:04:42.000 165 33847.43 334.62 17129.29 88888.00 2020-06-13 17:04:43.000 165 33847.44 334.63 17129.31 88888.00 2020-06-13 17:04:44.000 165 33847.44 334.64 17129.24 88888.00 2020-06-13 17:04:45.000 165 33847.43 334.62 17129.26 37936.41 2020-06-13 17:04:46.000 165 33847.43 334.58 17129.23 88888.00 2020-06-13 17:04:47.000 165 33847.44 334.56 17129.27 88888.00 2020-06-13 17:04:48.000 165 33847.43 334.53 17129.26 88888.00 2020-06-13 17:04:49.000 165 33847.44 334.53 17129.23 88888.00 2020-06-13 17:04:50.000 165 33847.45 334.57 17129.24 37936.41 2020-06-13 17:04:51.000 165 33847.44 334.59 17129.22 88888.00 2020-06-13 17:04:52.000 165 33847.48 334.60 17129.21 88888.00 2020-06-13 17:04:53.000 165 33847.45 334.62 17129.20 88888.00 2020-06-13 17:04:54.000 165 33847.45 334.65 17129.21 88888.00 2020-06-13 17:04:55.000 165 33847.42 334.61 17129.26 37936.33 2020-06-13 17:04:56.000 165 33847.41 334.59 17129.20 88888.00 2020-06-13 17:04:57.000 165 33847.41 334.54 17129.18 88888.00 2020-06-13 17:04:58.000 165 33847.43 334.52 17129.19 88888.00 2020-06-13 17:04:59.000 165 33847.40 334.50 17129.21 88888.00 2020-06-13 17:05:00.000 165 33847.40 334.50 17129.22 37936.29 2020-06-13 17:05:01.000 165 33847.37 334.52 17129.22 88888.00 2020-06-13 17:05:02.000 165 33847.33 334.50 17129.21 88888.00 2020-06-13 17:05:03.000 165 33847.36 334.52 17129.21 88888.00 2020-06-13 17:05:04.000 165 33847.38 334.57 17129.28 88888.00 2020-06-13 17:05:05.000 165 33847.40 334.56 17129.24 37936.35 2020-06-13 17:05:06.000 165 33847.39 334.53 17129.27 88888.00 2020-06-13 17:05:07.000 165 33847.40 334.54 17129.29 88888.00 2020-06-13 17:05:08.000 165 33847.42 334.54 17129.27 88888.00 2020-06-13 17:05:09.000 165 33847.42 334.56 17129.28 88888.00 2020-06-13 17:05:10.000 165 33847.46 334.55 17129.32 37936.28 2020-06-13 17:05:11.000 165 33847.42 334.50 17129.26 88888.00 2020-06-13 17:05:12.000 165 33847.40 334.48 17129.26 88888.00 2020-06-13 17:05:13.000 165 33847.46 334.51 17129.28 88888.00 2020-06-13 17:05:14.000 165 33847.46 334.50 17129.30 88888.00 2020-06-13 17:05:15.000 165 33847.42 334.44 17129.31 37936.39 2020-06-13 17:05:16.000 165 33847.41 334.45 17129.31 88888.00 2020-06-13 17:05:17.000 165 33847.47 334.46 17129.28 88888.00 2020-06-13 17:05:18.000 165 33847.49 334.47 17129.28 88888.00 2020-06-13 17:05:19.000 165 33847.48 334.47 17129.28 88888.00 2020-06-13 17:05:20.000 165 33847.45 334.46 17129.25 37936.38 2020-06-13 17:05:21.000 165 33847.44 334.50 17129.24 88888.00 2020-06-13 17:05:22.000 165 33847.44 334.51 17129.26 88888.00 2020-06-13 17:05:23.000 165 33847.45 334.51 17129.24 88888.00 2020-06-13 17:05:24.000 165 33847.48 334.52 17129.25 88888.00 2020-06-13 17:05:25.000 165 33847.48 334.51 17129.24 37936.29 2020-06-13 17:05:26.000 165 33847.48 334.52 17129.24 88888.00 2020-06-13 17:05:27.000 165 33847.52 334.51 17129.27 88888.00 2020-06-13 17:05:28.000 165 33847.52 334.50 17129.31 88888.00 2020-06-13 17:05:29.000 165 33847.52 334.50 17129.28 88888.00 2020-06-13 17:05:30.000 165 33847.51 334.51 17129.29 37936.43 2020-06-13 17:05:31.000 165 33847.49 334.51 17129.30 88888.00 2020-06-13 17:05:32.000 165 33847.52 334.53 17129.27 88888.00 2020-06-13 17:05:33.000 165 33847.52 334.51 17129.25 88888.00 2020-06-13 17:05:34.000 165 33847.49 334.50 17129.26 88888.00 2020-06-13 17:05:35.000 165 33847.44 334.50 17129.28 37936.44 2020-06-13 17:05:36.000 165 33847.48 334.49 17129.33 88888.00 2020-06-13 17:05:37.000 165 33847.48 334.47 17129.32 88888.00 2020-06-13 17:05:38.000 165 33847.48 334.48 17129.33 88888.00 2020-06-13 17:05:39.000 165 33847.46 334.48 17129.31 88888.00 2020-06-13 17:05:40.000 165 33847.47 334.47 17129.30 37936.38 2020-06-13 17:05:41.000 165 33847.45 334.46 17129.30 88888.00 2020-06-13 17:05:42.000 165 33847.45 334.45 17129.29 88888.00 2020-06-13 17:05:43.000 165 33847.48 334.43 17129.27 88888.00 2020-06-13 17:05:44.000 165 33847.50 334.48 17129.26 88888.00 2020-06-13 17:05:45.000 165 33847.50 334.49 17129.24 37936.40 2020-06-13 17:05:46.000 165 33847.51 334.46 17129.26 88888.00 2020-06-13 17:05:47.000 165 33847.52 334.47 17129.28 88888.00 2020-06-13 17:05:48.000 165 33847.52 334.48 17129.27 88888.00 2020-06-13 17:05:49.000 165 33847.50 334.43 17129.29 88888.00 2020-06-13 17:05:50.000 165 33847.47 334.41 17129.34 37936.42 2020-06-13 17:05:51.000 165 33847.44 334.40 17129.33 88888.00 2020-06-13 17:05:52.000 165 33847.45 334.40 17129.34 88888.00 2020-06-13 17:05:53.000 165 33847.46 334.40 17129.31 88888.00 2020-06-13 17:05:54.000 165 33847.46 334.39 17129.30 88888.00 2020-06-13 17:05:55.000 165 33847.45 334.42 17129.27 37936.33 2020-06-13 17:05:56.000 165 33847.46 334.40 17129.31 88888.00 2020-06-13 17:05:57.000 165 33847.49 334.41 17129.30 88888.00 2020-06-13 17:05:58.000 165 33847.46 334.40 17129.33 88888.00 2020-06-13 17:05:59.000 165 33847.46 334.41 17129.37 88888.00 2020-06-13 17:06:00.000 165 33847.50 334.45 17129.36 37936.48 2020-06-13 17:06:01.000 165 33847.51 334.45 17129.33 88888.00 2020-06-13 17:06:02.000 165 33847.46 334.43 17129.33 88888.00 2020-06-13 17:06:03.000 165 33847.43 334.42 17129.36 88888.00 2020-06-13 17:06:04.000 165 33847.43 334.45 17129.35 88888.00 2020-06-13 17:06:05.000 165 33847.44 334.48 17129.31 37936.46 2020-06-13 17:06:06.000 165 33847.45 334.43 17129.26 88888.00 2020-06-13 17:06:07.000 165 33847.44 334.41 17129.24 88888.00 2020-06-13 17:06:08.000 165 33847.43 334.43 17129.26 88888.00 2020-06-13 17:06:09.000 165 33847.44 334.42 17129.27 88888.00 2020-06-13 17:06:10.000 165 33847.45 334.41 17129.25 37936.44 2020-06-13 17:06:11.000 165 33847.45 334.40 17129.24 88888.00 2020-06-13 17:06:12.000 165 33847.49 334.39 17129.22 88888.00 2020-06-13 17:06:13.000 165 33847.54 334.35 17129.28 88888.00 2020-06-13 17:06:14.000 165 33847.52 334.35 17129.27 88888.00 2020-06-13 17:06:15.000 165 33847.48 334.33 17129.23 37936.38 2020-06-13 17:06:16.000 165 33847.46 334.33 17129.22 88888.00 2020-06-13 17:06:17.000 165 33847.44 334.31 17129.20 88888.00 2020-06-13 17:06:18.000 165 33847.47 334.35 17129.21 88888.00 2020-06-13 17:06:19.000 165 33847.47 334.40 17129.19 88888.00 2020-06-13 17:06:20.000 165 33847.46 334.36 17129.18 37936.41 2020-06-13 17:06:21.000 165 33847.42 334.31 17129.23 88888.00 2020-06-13 17:06:22.000 165 33847.43 334.36 17129.24 88888.00 2020-06-13 17:06:23.000 165 33847.42 334.42 17129.24 88888.00 2020-06-13 17:06:24.000 165 33847.39 334.41 17129.17 88888.00 2020-06-13 17:06:25.000 165 33847.40 334.40 17129.19 37936.35 2020-06-13 17:06:26.000 165 33847.39 334.44 17129.17 88888.00 2020-06-13 17:06:27.000 165 33847.38 334.45 17129.16 88888.00 2020-06-13 17:06:28.000 165 33847.36 334.43 17129.14 88888.00 2020-06-13 17:06:29.000 165 33847.37 334.43 17129.11 88888.00 2020-06-13 17:06:30.000 165 33847.37 334.43 17129.13 37936.38 2020-06-13 17:06:31.000 165 33847.36 334.43 17129.15 88888.00 2020-06-13 17:06:32.000 165 33847.36 334.44 17129.14 88888.00 2020-06-13 17:06:33.000 165 33847.40 334.47 17129.16 88888.00 2020-06-13 17:06:34.000 165 33847.38 334.48 17129.17 88888.00 2020-06-13 17:06:35.000 165 33847.37 334.45 17129.17 37936.34 2020-06-13 17:06:36.000 165 33847.39 334.45 17129.17 88888.00 2020-06-13 17:06:37.000 165 33847.36 334.48 17129.18 88888.00 2020-06-13 17:06:38.000 165 33847.39 334.48 17129.21 88888.00 2020-06-13 17:06:39.000 165 33847.43 334.49 17129.24 88888.00 2020-06-13 17:06:40.000 165 33847.43 334.46 17129.21 37936.37 2020-06-13 17:06:41.000 165 33847.40 334.49 17129.20 88888.00 2020-06-13 17:06:42.000 165 33847.42 334.52 17129.14 88888.00 2020-06-13 17:06:43.000 165 33847.43 334.46 17129.11 88888.00 2020-06-13 17:06:44.000 165 33847.43 334.45 17129.17 88888.00 2020-06-13 17:06:45.000 165 33847.37 334.49 17129.17 37936.34 2020-06-13 17:06:46.000 165 33847.34 334.46 17129.14 88888.00 2020-06-13 17:06:47.000 165 33847.33 334.45 17129.13 88888.00 2020-06-13 17:06:48.000 165 33847.34 334.49 17129.18 88888.00 2020-06-13 17:06:49.000 165 33847.37 334.46 17129.19 88888.00 2020-06-13 17:06:50.000 165 33847.36 334.44 17129.22 37936.19 2020-06-13 17:06:51.000 165 33847.35 334.40 17129.21 88888.00 2020-06-13 17:06:52.000 165 33847.36 334.43 17129.21 88888.00 2020-06-13 17:06:53.000 165 33847.37 334.45 17129.22 88888.00 2020-06-13 17:06:54.000 165 33847.35 334.44 17129.23 88888.00 2020-06-13 17:06:55.000 165 33847.37 334.43 17129.23 37936.26 2020-06-13 17:06:56.000 165 33847.38 334.44 17129.21 88888.00 2020-06-13 17:06:57.000 165 33847.34 334.44 17129.17 88888.00 2020-06-13 17:06:58.000 165 33847.31 334.45 17129.16 88888.00 2020-06-13 17:06:59.000 165 33847.33 334.41 17129.15 88888.00 2020-06-13 17:07:00.000 165 33847.32 334.37 17129.14 37936.22 2020-06-13 17:07:01.000 165 33847.34 334.38 17129.13 88888.00 2020-06-13 17:07:02.000 165 33847.35 334.43 17129.10 88888.00 2020-06-13 17:07:03.000 165 33847.36 334.43 17129.14 88888.00 2020-06-13 17:07:04.000 165 33847.39 334.43 17129.16 88888.00 2020-06-13 17:07:05.000 165 33847.39 334.44 17129.13 37936.33 2020-06-13 17:07:06.000 165 33847.40 334.41 17129.13 88888.00 2020-06-13 17:07:07.000 165 33847.39 334.33 17129.14 88888.00 2020-06-13 17:07:08.000 165 33847.37 334.32 17129.14 88888.00 2020-06-13 17:07:09.000 165 33847.38 334.31 17129.15 88888.00 2020-06-13 17:07:10.000 165 33847.39 334.36 17129.21 37936.33 2020-06-13 17:07:11.000 165 33847.39 334.34 17129.23 88888.00 2020-06-13 17:07:12.000 165 33847.39 334.32 17129.24 88888.00 2020-06-13 17:07:13.000 165 33847.36 334.29 17129.22 88888.00 2020-06-13 17:07:14.000 165 33847.36 334.27 17129.19 88888.00 2020-06-13 17:07:15.000 165 33847.40 334.27 17129.21 37936.35 2020-06-13 17:07:16.000 165 33847.40 334.25 17129.22 88888.00 2020-06-13 17:07:17.000 165 33847.41 334.26 17129.18 88888.00 2020-06-13 17:07:18.000 165 33847.40 334.25 17129.18 88888.00 2020-06-13 17:07:19.000 165 33847.40 334.25 17129.19 88888.00 2020-06-13 17:07:20.000 165 33847.37 334.26 17129.18 37936.35 2020-06-13 17:07:21.000 165 33847.37 334.28 17129.21 88888.00 2020-06-13 17:07:22.000 165 33847.39 334.28 17129.20 88888.00 2020-06-13 17:07:23.000 165 33847.34 334.24 17129.17 88888.00 2020-06-13 17:07:24.000 165 33847.36 334.22 17129.16 88888.00 2020-06-13 17:07:25.000 165 33847.36 334.28 17129.18 37936.32 2020-06-13 17:07:26.000 165 33847.32 334.29 17129.20 88888.00 2020-06-13 17:07:27.000 165 33847.36 334.29 17129.22 88888.00 2020-06-13 17:07:28.000 165 33847.35 334.30 17129.16 88888.00 2020-06-13 17:07:29.000 165 33847.36 334.28 17129.18 88888.00 2020-06-13 17:07:30.000 165 33847.38 334.28 17129.21 37936.29 2020-06-13 17:07:31.000 165 33847.37 334.25 17129.24 88888.00 2020-06-13 17:07:32.000 165 33847.41 334.28 17129.24 88888.00 2020-06-13 17:07:33.000 165 33847.40 334.24 17129.25 88888.00 2020-06-13 17:07:34.000 165 33847.35 334.27 17129.25 88888.00 2020-06-13 17:07:35.000 165 33847.37 334.26 17129.24 37936.33 2020-06-13 17:07:36.000 165 33847.41 334.25 17129.20 88888.00 2020-06-13 17:07:37.000 165 33847.41 334.30 17129.17 88888.00 2020-06-13 17:07:38.000 165 33847.38 334.26 17129.21 88888.00 2020-06-13 17:07:39.000 165 33847.38 334.25 17129.21 88888.00 2020-06-13 17:07:40.000 165 33847.40 334.28 17129.21 37936.34 2020-06-13 17:07:41.000 165 33847.41 334.29 17129.20 88888.00 2020-06-13 17:07:42.000 165 33847.44 334.33 17129.20 88888.00 2020-06-13 17:07:43.000 165 33847.43 334.36 17129.19 88888.00 2020-06-13 17:07:44.000 165 33847.41 334.31 17129.18 88888.00 2020-06-13 17:07:45.000 165 33847.41 334.29 17129.22 37936.33 2020-06-13 17:07:46.000 165 33847.41 334.31 17129.22 88888.00 2020-06-13 17:07:47.000 165 33847.42 334.28 17129.19 88888.00 2020-06-13 17:07:48.000 165 33847.43 334.30 17129.19 88888.00 2020-06-13 17:07:49.000 165 33847.43 334.30 17129.17 88888.00 2020-06-13 17:07:50.000 165 33847.46 334.23 17129.15 37936.35 2020-06-13 17:07:51.000 165 33847.47 334.20 17129.14 88888.00 2020-06-13 17:07:52.000 165 33847.50 334.20 17129.15 88888.00 2020-06-13 17:07:53.000 165 33847.50 334.26 17129.14 88888.00 2020-06-13 17:07:54.000 165 33847.47 334.28 17129.16 88888.00 2020-06-13 17:07:55.000 165 33847.50 334.24 17129.14 37936.42 2020-06-13 17:07:56.000 165 33847.51 334.20 17129.15 88888.00 2020-06-13 17:07:57.000 165 33847.47 334.19 17129.18 88888.00 2020-06-13 17:07:58.000 165 33847.48 334.17 17129.19 88888.00 2020-06-13 17:07:59.000 165 33847.42 334.15 17129.17 88888.00 2020-06-13 17:08:00.000 165 33847.41 334.17 17129.18 37936.42 2020-06-13 17:08:01.000 165 33847.43 334.14 17129.22 88888.00 2020-06-13 17:08:02.000 165 33847.45 334.14 17129.18 88888.00 2020-06-13 17:08:03.000 165 33847.46 334.15 17129.17 88888.00 2020-06-13 17:08:04.000 165 33847.46 334.16 17129.15 88888.00 2020-06-13 17:08:05.000 165 33847.46 334.14 17129.12 37936.41 2020-06-13 17:08:06.000 165 33847.48 334.16 17129.15 88888.00 2020-06-13 17:08:07.000 165 33847.53 334.16 17129.20 88888.00 2020-06-13 17:08:08.000 165 33847.51 334.17 17129.19 88888.00 2020-06-13 17:08:09.000 165 33847.51 334.20 17129.19 88888.00 2020-06-13 17:08:10.000 165 33847.55 334.24 17129.16 37936.39 2020-06-13 17:08:11.000 165 33847.53 334.26 17129.14 88888.00 2020-06-13 17:08:12.000 165 33847.55 334.28 17129.11 88888.00 2020-06-13 17:08:13.000 165 33847.57 334.29 17129.09 88888.00 2020-06-13 17:08:14.000 165 33847.59 334.27 17129.10 88888.00 2020-06-13 17:08:15.000 165 33847.59 334.21 17129.13 37936.44 2020-06-13 17:08:16.000 165 33847.60 334.22 17129.11 88888.00 2020-06-13 17:08:17.000 165 33847.59 334.25 17129.14 88888.00 2020-06-13 17:08:18.000 165 33847.61 334.23 17129.15 88888.00 2020-06-13 17:08:19.000 165 33847.58 334.25 17129.15 88888.00 2020-06-13 17:08:20.000 165 33847.53 334.28 17129.15 37936.46 2020-06-13 17:08:21.000 165 33847.55 334.27 17129.14 88888.00 2020-06-13 17:08:22.000 165 33847.58 334.28 17129.17 88888.00 2020-06-13 17:08:23.000 165 33847.59 334.25 17129.12 88888.00 2020-06-13 17:08:24.000 165 33847.61 334.26 17129.12 88888.00 2020-06-13 17:08:25.000 165 33847.54 334.20 17129.11 37936.41 2020-06-13 17:08:26.000 165 33847.56 334.18 17129.14 88888.00 2020-06-13 17:08:27.000 165 33847.59 334.19 17129.15 88888.00 2020-06-13 17:08:28.000 165 33847.56 334.19 17129.14 88888.00 2020-06-13 17:08:29.000 165 33847.54 334.18 17129.16 88888.00 2020-06-13 17:08:30.000 165 33847.56 334.21 17129.16 37936.28 2020-06-13 17:08:31.000 165 33847.57 334.21 17129.18 88888.00 2020-06-13 17:08:32.000 165 33847.53 334.17 17129.19 88888.00 2020-06-13 17:08:33.000 165 33847.54 334.17 17129.14 88888.00 2020-06-13 17:08:34.000 165 33847.51 334.19 17129.13 88888.00 2020-06-13 17:08:35.000 165 33847.51 334.17 17129.11 37936.42 2020-06-13 17:08:36.000 165 33847.52 334.16 17129.11 88888.00 2020-06-13 17:08:37.000 165 33847.53 334.17 17129.13 88888.00 2020-06-13 17:08:38.000 165 33847.51 334.18 17129.10 88888.00 2020-06-13 17:08:39.000 165 33847.51 334.18 17129.12 88888.00 2020-06-13 17:08:40.000 165 33847.50 334.21 17129.14 37936.40 2020-06-13 17:08:41.000 165 33847.49 334.25 17129.13 88888.00 2020-06-13 17:08:42.000 165 33847.50 334.25 17129.08 88888.00 2020-06-13 17:08:43.000 165 33847.52 334.28 17129.10 88888.00 2020-06-13 17:08:44.000 165 33847.49 334.29 17129.15 88888.00 2020-06-13 17:08:45.000 165 33847.47 334.26 17129.16 37936.42 2020-06-13 17:08:46.000 165 33847.48 334.28 17129.15 88888.00 2020-06-13 17:08:47.000 165 33847.49 334.22 17129.13 88888.00 2020-06-13 17:08:48.000 165 33847.52 334.25 17129.13 88888.00 2020-06-13 17:08:49.000 165 33847.50 334.23 17129.13 88888.00 2020-06-13 17:08:50.000 165 33847.47 334.22 17129.14 37936.31 2020-06-13 17:08:51.000 165 33847.46 334.26 17129.08 88888.00 2020-06-13 17:08:52.000 165 33847.44 334.22 17129.12 88888.00 2020-06-13 17:08:53.000 165 33847.44 334.21 17129.11 88888.00 2020-06-13 17:08:54.000 165 33847.44 334.19 17129.09 88888.00 2020-06-13 17:08:55.000 165 33847.43 334.21 17129.07 37936.32 2020-06-13 17:08:56.000 165 33847.46 334.17 17129.10 88888.00 2020-06-13 17:08:57.000 165 33847.42 334.20 17129.12 88888.00 2020-06-13 17:08:58.000 165 33847.41 334.22 17129.09 88888.00 2020-06-13 17:08:59.000 165 33847.38 334.20 17129.08 88888.00 2020-06-13 17:09:00.000 165 33847.41 334.20 17129.06 37936.26 2020-06-13 17:09:01.000 165 33847.44 334.19 17129.06 88888.00 2020-06-13 17:09:02.000 165 33847.45 334.17 17129.04 88888.00 2020-06-13 17:09:03.000 165 33847.42 334.15 17129.02 88888.00 2020-06-13 17:09:04.000 165 33847.40 334.16 17129.05 88888.00 2020-06-13 17:09:05.000 165 33847.37 334.16 17129.07 37936.29 2020-06-13 17:09:06.000 165 33847.38 334.18 17129.07 88888.00 2020-06-13 17:09:07.000 165 33847.41 334.19 17129.02 88888.00 2020-06-13 17:09:08.000 165 33847.44 334.19 17129.02 88888.00 2020-06-13 17:09:09.000 165 33847.39 334.23 17129.04 88888.00 2020-06-13 17:09:10.000 165 33847.40 334.21 17129.06 37936.31 2020-06-13 17:09:11.000 165 33847.35 334.16 17129.06 88888.00 2020-06-13 17:09:12.000 165 33847.33 334.23 17129.06 88888.00 2020-06-13 17:09:13.000 165 33847.32 334.22 17129.07 88888.00 2020-06-13 17:09:14.000 165 33847.35 334.25 17129.05 88888.00 2020-06-13 17:09:15.000 165 33847.35 334.28 17129.04 37936.26 2020-06-13 17:09:16.000 165 33847.35 334.25 17129.02 88888.00 2020-06-13 17:09:17.000 165 33847.34 334.23 17129.05 88888.00 2020-06-13 17:09:18.000 165 33847.31 334.20 17129.08 88888.00 2020-06-13 17:09:19.000 165 33847.31 334.18 17129.03 88888.00 2020-06-13 17:09:20.000 165 33847.30 334.19 17129.04 37936.21 2020-06-13 17:09:21.000 165 33847.30 334.19 17129.04 88888.00 2020-06-13 17:09:22.000 165 33847.33 334.22 17129.09 88888.00 2020-06-13 17:09:23.000 165 33847.32 334.14 17129.09 88888.00 2020-06-13 17:09:24.000 165 33847.28 334.17 17129.08 88888.00 2020-06-13 17:09:25.000 165 33847.26 334.19 17129.06 37936.22 2020-06-13 17:09:26.000 165 33847.24 334.21 17129.04 88888.00 2020-06-13 17:09:27.000 165 33847.27 334.24 17129.10 88888.00 2020-06-13 17:09:28.000 165 33847.29 334.25 17129.06 88888.00 2020-06-13 17:09:29.000 165 33847.28 334.25 17129.08 88888.00 2020-06-13 17:09:30.000 165 33847.30 334.25 17129.12 37936.17 2020-06-13 17:09:31.000 165 33847.28 334.24 17129.12 88888.00 2020-06-13 17:09:32.000 165 33847.27 334.26 17129.12 88888.00 2020-06-13 17:09:33.000 165 33847.27 334.23 17129.13 88888.00 2020-06-13 17:09:34.000 165 33847.28 334.21 17129.15 88888.00 2020-06-13 17:09:35.000 165 33847.29 334.29 17129.14 37936.11 2020-06-13 17:09:36.000 165 33847.25 334.26 17129.12 88888.00 2020-06-13 17:09:37.000 165 33847.22 334.25 17129.07 88888.00 2020-06-13 17:09:38.000 165 33847.22 334.24 17129.08 88888.00 2020-06-13 17:09:39.000 165 33847.24 334.23 17129.11 88888.00 2020-06-13 17:09:40.000 165 33847.20 334.24 17129.18 37936.15 2020-06-13 17:09:41.000 165 33847.21 334.23 17129.14 88888.00 2020-06-13 17:09:42.000 165 33847.24 334.22 17129.10 88888.00 2020-06-13 17:09:43.000 165 33847.27 334.20 17129.13 88888.00 2020-06-13 17:09:44.000 165 33847.25 334.20 17129.14 88888.00 2020-06-13 17:09:45.000 165 33847.25 334.20 17129.11 37936.18 2020-06-13 17:09:46.000 165 33847.29 334.21 17129.15 88888.00 2020-06-13 17:09:47.000 165 33847.24 334.17 17129.15 88888.00 2020-06-13 17:09:48.000 165 33847.28 334.22 17129.15 88888.00 2020-06-13 17:09:49.000 165 33847.31 334.24 17129.14 88888.00 2020-06-13 17:09:50.000 165 33847.34 334.19 17129.13 37936.22 2020-06-13 17:09:51.000 165 33847.34 334.15 17129.14 88888.00 2020-06-13 17:09:52.000 165 33847.30 334.19 17129.14 88888.00 2020-06-13 17:09:53.000 165 33847.29 334.19 17129.14 88888.00 2020-06-13 17:09:54.000 165 33847.30 334.23 17129.13 88888.00 2020-06-13 17:09:55.000 165 33847.33 334.22 17129.15 37936.19 2020-06-13 17:09:56.000 165 33847.33 334.20 17129.12 88888.00 2020-06-13 17:09:57.000 165 33847.31 334.15 17129.11 88888.00 2020-06-13 17:09:58.000 165 33847.30 334.15 17129.09 88888.00 2020-06-13 17:09:59.000 165 33847.26 334.16 17129.09 88888.00 2020-06-13 17:10:00.000 165 33847.30 334.20 17129.11 37936.22 2020-06-13 17:10:01.000 165 33847.32 334.20 17129.12 88888.00 2020-06-13 17:10:02.000 165 33847.32 334.17 17129.11 88888.00 2020-06-13 17:10:03.000 165 33847.30 334.17 17129.09 88888.00 2020-06-13 17:10:04.000 165 33847.29 334.18 17129.11 88888.00 2020-06-13 17:10:05.000 165 33847.29 334.15 17129.09 37936.22 2020-06-13 17:10:06.000 165 33847.28 334.15 17129.09 88888.00 2020-06-13 17:10:07.000 165 33847.31 334.18 17129.10 88888.00 2020-06-13 17:10:08.000 165 33847.31 334.18 17129.05 88888.00 2020-06-13 17:10:09.000 165 33847.31 334.18 17129.02 88888.00 2020-06-13 17:10:10.000 165 33847.30 334.15 17129.07 37936.23 2020-06-13 17:10:11.000 165 33847.28 334.13 17129.11 88888.00 2020-06-13 17:10:12.000 165 33847.30 334.15 17129.11 88888.00 2020-06-13 17:10:13.000 165 33847.30 334.16 17129.08 88888.00 2020-06-13 17:10:14.000 165 33847.28 334.20 17129.06 88888.00 2020-06-13 17:10:15.000 165 33847.30 334.21 17129.04 37936.22 2020-06-13 17:10:16.000 165 33847.31 334.18 17129.04 88888.00 2020-06-13 17:10:17.000 165 33847.31 334.21 17129.07 88888.00 2020-06-13 17:10:18.000 165 33847.37 334.26 17129.07 88888.00 2020-06-13 17:10:19.000 165 33847.33 334.26 17129.07 88888.00 2020-06-13 17:10:20.000 165 33847.30 334.26 17129.06 37936.21 2020-06-13 17:10:21.000 165 33847.33 334.19 17129.02 88888.00 2020-06-13 17:10:22.000 165 33847.33 334.19 17129.09 88888.00 2020-06-13 17:10:23.000 165 33847.32 334.20 17129.11 88888.00 2020-06-13 17:10:24.000 165 33847.30 334.14 17129.12 88888.00 2020-06-13 17:10:25.000 165 33847.30 334.10 17129.08 37936.20 2020-06-13 17:10:26.000 165 33847.30 334.14 17129.10 88888.00 2020-06-13 17:10:27.000 165 33847.31 334.13 17129.07 88888.00 2020-06-13 17:10:28.000 165 33847.32 334.10 17129.08 88888.00 2020-06-13 17:10:29.000 165 33847.33 334.10 17129.09 88888.00 2020-06-13 17:10:30.000 165 33847.34 334.12 17129.07 37936.07 2020-06-13 17:10:31.000 165 33847.37 334.11 17129.04 88888.00 2020-06-13 17:10:32.000 165 33847.35 334.14 17129.06 88888.00 2020-06-13 17:10:33.000 165 33847.31 334.18 17129.02 88888.00 2020-06-13 17:10:34.000 165 33847.33 334.14 17129.03 88888.00 2020-06-13 17:10:35.000 165 33847.37 334.14 17129.06 37936.21 2020-06-13 17:10:36.000 165 33847.36 334.14 17129.04 88888.00 2020-06-13 17:10:37.000 165 33847.36 334.13 17129.01 88888.00 2020-06-13 17:10:38.000 165 33847.39 334.14 17129.05 88888.00 2020-06-13 17:10:39.000 165 33847.39 334.15 17129.05 88888.00 2020-06-13 17:10:40.000 165 33847.37 334.12 17129.04 37936.25 2020-06-13 17:10:41.000 165 33847.36 334.12 17129.05 88888.00 2020-06-13 17:10:42.000 165 33847.35 334.13 17129.06 88888.00 2020-06-13 17:10:43.000 165 33847.38 334.12 17129.04 88888.00 2020-06-13 17:10:44.000 165 33847.40 334.14 17129.02 88888.00 2020-06-13 17:10:45.000 165 33847.38 334.15 17129.04 37936.25 2020-06-13 17:10:46.000 165 33847.38 334.15 17129.05 88888.00 2020-06-13 17:10:47.000 165 33847.40 334.12 17129.06 88888.00 2020-06-13 17:10:48.000 165 33847.39 334.12 17129.04 88888.00 2020-06-13 17:10:49.000 165 33847.40 334.13 17129.03 88888.00 2020-06-13 17:10:50.000 165 33847.41 334.13 17129.04 37936.28 2020-06-13 17:10:51.000 165 33847.42 334.15 17129.05 88888.00 2020-06-13 17:10:52.000 165 33847.43 334.16 17129.08 88888.00 2020-06-13 17:10:53.000 165 33847.46 334.13 17129.04 88888.00 2020-06-13 17:10:54.000 165 33847.46 334.10 17129.05 88888.00 2020-06-13 17:10:55.000 165 33847.43 334.10 17129.06 37936.23 2020-06-13 17:10:56.000 165 33847.46 334.12 17129.06 88888.00 2020-06-13 17:10:57.000 165 33847.45 334.14 17129.10 88888.00 2020-06-13 17:10:58.000 165 33847.43 334.11 17129.08 88888.00 2020-06-13 17:10:59.000 165 33847.45 334.08 17129.07 88888.00 2020-06-13 17:11:00.000 165 33847.45 334.07 17129.08 37936.23 2020-06-13 17:11:01.000 165 33847.44 334.12 17129.12 88888.00 2020-06-13 17:11:02.000 165 33847.43 334.13 17129.11 88888.00 2020-06-13 17:11:03.000 165 33847.44 334.11 17129.13 88888.00 2020-06-13 17:11:04.000 165 33847.47 334.14 17129.13 88888.00 2020-06-13 17:11:05.000 165 33847.46 334.11 17129.12 37936.30 2020-06-13 17:11:06.000 165 33847.47 334.16 17129.12 88888.00 2020-06-13 17:11:07.000 165 33847.48 334.16 17129.13 88888.00 2020-06-13 17:11:08.000 165 33847.50 334.11 17129.13 88888.00 2020-06-13 17:11:09.000 165 33847.48 334.09 17129.10 88888.00 2020-06-13 17:11:10.000 165 33847.46 334.09 17129.09 37936.19 2020-06-13 17:11:11.000 165 33847.46 334.13 17129.10 88888.00 2020-06-13 17:11:12.000 165 33847.45 334.18 17129.09 88888.00 2020-06-13 17:11:13.000 165 33847.48 334.18 17129.06 88888.00 2020-06-13 17:11:14.000 165 33847.47 334.12 17129.09 88888.00 2020-06-13 17:11:15.000 165 33847.48 334.09 17129.06 37936.33 2020-06-13 17:11:16.000 165 33847.50 334.11 17129.05 88888.00 2020-06-13 17:11:17.000 165 33847.48 334.09 17129.08 88888.00 2020-06-13 17:11:18.000 165 33847.50 334.14 17129.06 88888.00 2020-06-13 17:11:19.000 165 33847.51 334.17 17129.05 88888.00 2020-06-13 17:11:20.000 165 33847.48 334.17 17129.09 37936.31 2020-06-13 17:11:21.000 165 33847.44 334.14 17129.08 88888.00 2020-06-13 17:11:22.000 165 33847.42 334.13 17129.10 88888.00 2020-06-13 17:11:23.000 165 33847.41 334.09 17129.08 88888.00 2020-06-13 17:11:24.000 165 33847.44 334.05 17129.06 88888.00 2020-06-13 17:11:25.000 165 33847.44 334.07 17129.05 37936.25 2020-06-13 17:11:26.000 165 33847.43 334.09 17129.06 88888.00 2020-06-13 17:11:27.000 165 33847.41 334.07 17129.08 88888.00 2020-06-13 17:11:28.000 165 33847.47 334.05 17129.08 88888.00 2020-06-13 17:11:29.000 165 33847.51 334.06 17129.09 88888.00 2020-06-13 17:11:30.000 165 33847.48 334.02 17129.08 37936.31 2020-06-13 17:11:31.000 165 33847.45 334.08 17129.10 88888.00 2020-06-13 17:11:32.000 165 33847.43 334.09 17129.13 88888.00 2020-06-13 17:11:33.000 165 33847.44 334.10 17129.08 88888.00 2020-06-13 17:11:34.000 165 33847.43 334.04 17129.10 88888.00 2020-06-13 17:11:35.000 165 33847.42 334.03 17129.08 37936.29 2020-06-13 17:11:36.000 165 33847.42 334.04 17129.13 88888.00 2020-06-13 17:11:37.000 165 33847.47 334.03 17129.15 88888.00 2020-06-13 17:11:38.000 165 33847.47 334.06 17129.14 88888.00 2020-06-13 17:11:39.000 165 33847.41 334.04 17129.11 88888.00 2020-06-13 17:11:40.000 165 33847.42 334.04 17129.08 37936.28 2020-06-13 17:11:41.000 165 33847.48 334.07 17129.09 88888.00 2020-06-13 17:11:42.000 165 33847.49 334.00 17129.10 88888.00 2020-06-13 17:11:43.000 165 33847.47 334.01 17129.08 88888.00 2020-06-13 17:11:44.000 165 33847.51 334.01 17129.07 88888.00 2020-06-13 17:11:45.000 165 33847.48 334.01 17129.07 37936.30 2020-06-13 17:11:46.000 165 33847.45 334.00 17129.06 88888.00 2020-06-13 17:11:47.000 165 33847.44 334.00 17129.08 88888.00 2020-06-13 17:11:48.000 165 33847.44 334.01 17129.08 88888.00 2020-06-13 17:11:49.000 165 33847.46 333.99 17129.03 88888.00 2020-06-13 17:11:50.000 165 33847.46 333.96 17129.05 37936.33 2020-06-13 17:11:51.000 165 33847.47 333.97 17129.08 88888.00 2020-06-13 17:11:52.000 165 33847.45 333.99 17129.06 88888.00 2020-06-13 17:11:53.000 165 33847.41 333.97 17129.05 88888.00 2020-06-13 17:11:54.000 165 33847.42 333.98 17129.06 88888.00 2020-06-13 17:11:55.000 165 33847.45 334.04 17129.05 37936.30 2020-06-13 17:11:56.000 165 33847.43 334.02 17129.08 88888.00 2020-06-13 17:11:57.000 165 33847.39 333.98 17129.06 88888.00 2020-06-13 17:11:58.000 165 33847.42 334.01 17129.06 88888.00 2020-06-13 17:11:59.000 165 33847.42 334.02 17129.06 88888.00 2020-06-13 17:12:00.000 165 33847.40 334.00 17129.05 37936.28 2020-06-13 17:12:01.000 165 33847.41 333.99 17129.05 88888.00 2020-06-13 17:12:02.000 165 33847.44 334.00 17129.06 88888.00 2020-06-13 17:12:03.000 165 33847.46 334.01 17129.05 88888.00 2020-06-13 17:12:04.000 165 33847.46 334.02 17129.05 88888.00 2020-06-13 17:12:05.000 165 33847.45 333.99 17129.02 37936.26 2020-06-13 17:12:06.000 165 33847.48 334.02 17129.04 88888.00 2020-06-13 17:12:07.000 165 33847.51 334.04 17129.04 88888.00 2020-06-13 17:12:08.000 165 33847.48 334.03 17129.04 88888.00 2020-06-13 17:12:09.000 165 33847.45 334.06 17129.05 88888.00 2020-06-13 17:12:10.000 165 33847.48 334.07 17129.04 37936.34 2020-06-13 17:12:11.000 165 33847.49 334.06 17129.01 88888.00 2020-06-13 17:12:12.000 165 33847.46 334.01 17129.05 88888.00 2020-06-13 17:12:13.000 165 33847.49 334.00 17129.07 88888.00 2020-06-13 17:12:14.000 165 33847.48 334.01 17129.03 88888.00 2020-06-13 17:12:15.000 165 33847.48 334.00 17129.02 37936.33 2020-06-13 17:12:16.000 165 33847.49 333.97 17129.03 88888.00 2020-06-13 17:12:17.000 165 33847.52 333.93 17129.05 88888.00 2020-06-13 17:12:18.000 165 33847.50 333.89 17129.05 88888.00 2020-06-13 17:12:19.000 165 33847.49 333.95 17129.03 88888.00 2020-06-13 17:12:20.000 165 33847.54 333.97 17129.02 37936.28 2020-06-13 17:12:21.000 165 33847.50 333.91 17129.03 88888.00 2020-06-13 17:12:22.000 165 33847.50 333.89 17129.01 88888.00 2020-06-13 17:12:23.000 165 33847.53 333.90 17129.04 88888.00 2020-06-13 17:12:24.000 165 33847.56 333.89 17129.05 88888.00 2020-06-13 17:12:25.000 165 33847.53 333.88 17129.03 37936.33 2020-06-13 17:12:26.000 165 33847.53 333.87 17129.04 88888.00 2020-06-13 17:12:27.000 165 33847.54 333.84 17129.03 88888.00 2020-06-13 17:12:28.000 165 33847.54 333.87 17129.05 88888.00 2020-06-13 17:12:29.000 165 33847.49 333.83 17129.00 88888.00 2020-06-13 17:12:30.000 165 33847.48 333.79 17129.05 37936.36 2020-06-13 17:12:31.000 165 33847.52 333.81 17129.07 88888.00 2020-06-13 17:12:32.000 165 33847.53 333.84 17129.06 88888.00 2020-06-13 17:12:33.000 165 33847.51 333.92 17129.06 88888.00 2020-06-13 17:12:34.000 165 33847.47 333.92 17129.02 88888.00 2020-06-13 17:12:35.000 165 33847.44 333.88 17128.97 37936.32 2020-06-13 17:12:36.000 165 33847.42 333.83 17128.97 88888.00 2020-06-13 17:12:37.000 165 33847.41 333.80 17129.02 88888.00 2020-06-13 17:12:38.000 165 33847.41 333.84 17129.04 88888.00 2020-06-13 17:12:39.000 165 33847.38 333.87 17129.05 88888.00 2020-06-13 17:12:40.000 165 33847.38 333.86 17129.03 37936.33 2020-06-13 17:12:41.000 165 33847.40 333.84 17129.04 88888.00 2020-06-13 17:12:42.000 165 33847.37 333.80 17129.04 88888.00 2020-06-13 17:12:43.000 165 33847.34 333.80 17129.04 88888.00 2020-06-13 17:12:44.000 165 33847.36 333.79 17129.06 88888.00 2020-06-13 17:12:45.000 165 33847.39 333.76 17129.05 37936.32 2020-06-13 17:12:46.000 165 33847.40 333.76 17129.04 88888.00 2020-06-13 17:12:47.000 165 33847.38 333.80 17129.05 88888.00 2020-06-13 17:12:48.000 165 33847.37 333.80 17129.04 88888.00 2020-06-13 17:12:49.000 165 33847.39 333.79 17129.06 88888.00 2020-06-13 17:12:50.000 165 33847.39 333.82 17129.05 37936.30 2020-06-13 17:12:51.000 165 33847.40 333.83 17129.10 88888.00 2020-06-13 17:12:52.000 165 33847.36 333.86 17129.14 88888.00 2020-06-13 17:12:53.000 165 33847.39 333.90 17129.12 88888.00 2020-06-13 17:12:54.000 165 33847.39 333.91 17129.11 88888.00 2020-06-13 17:12:55.000 165 33847.36 333.88 17129.10 37936.28 2020-06-13 17:12:56.000 165 33847.35 333.79 17129.07 88888.00 2020-06-13 17:12:57.000 165 33847.32 333.74 17129.07 88888.00 2020-06-13 17:12:58.000 165 33847.36 333.80 17129.10 88888.00 2020-06-13 17:12:59.000 165 33847.37 333.81 17129.11 88888.00 2020-06-13 17:13:00.000 165 33847.36 333.77 17129.08 37936.17 2020-06-13 17:13:01.000 165 33847.35 333.79 17129.11 88888.00 2020-06-13 17:13:02.000 165 33847.33 333.79 17129.11 88888.00 2020-06-13 17:13:03.000 165 33847.31 333.76 17129.11 88888.00 2020-06-13 17:13:04.000 165 33847.34 333.78 17129.11 88888.00 2020-06-13 17:13:05.000 165 33847.33 333.79 17129.10 37936.19 2020-06-13 17:13:06.000 165 33847.32 333.83 17129.07 88888.00 2020-06-13 17:13:07.000 165 33847.32 333.83 17129.07 88888.00 2020-06-13 17:13:08.000 165 33847.33 333.83 17129.07 88888.00 2020-06-13 17:13:09.000 165 33847.33 333.82 17129.08 88888.00 2020-06-13 17:13:10.000 165 33847.34 333.81 17129.10 37936.12 2020-06-13 17:13:11.000 165 33847.34 333.79 17129.05 88888.00 2020-06-13 17:13:12.000 165 33847.38 333.76 17129.05 88888.00 2020-06-13 17:13:13.000 165 33847.34 333.78 17129.07 88888.00 2020-06-13 17:13:14.000 165 33847.31 333.76 17129.05 88888.00 2020-06-13 17:13:15.000 165 33847.32 333.74 17129.06 37936.16 2020-06-13 17:13:16.000 165 33847.33 333.75 17129.06 88888.00 2020-06-13 17:13:17.000 165 33847.33 333.77 17129.07 88888.00 2020-06-13 17:13:18.000 165 33847.28 333.78 17129.10 88888.00 2020-06-13 17:13:19.000 165 33847.28 333.78 17129.14 88888.00 2020-06-13 17:13:20.000 165 33847.34 333.82 17129.08 37936.24 2020-06-13 17:13:21.000 165 33847.34 333.85 17129.08 88888.00 2020-06-13 17:13:22.000 165 33847.31 333.84 17129.07 88888.00 2020-06-13 17:13:23.000 165 33847.34 333.83 17129.05 88888.00 2020-06-13 17:13:24.000 165 33847.30 333.83 17129.05 88888.00 2020-06-13 17:13:25.000 165 33847.34 333.80 17129.05 37936.16 2020-06-13 17:13:26.000 165 33847.37 333.83 17129.06 88888.00 2020-06-13 17:13:27.000 165 33847.36 333.84 17129.09 88888.00 2020-06-13 17:13:28.000 165 33847.33 333.83 17129.12 88888.00 2020-06-13 17:13:29.000 165 33847.36 333.86 17129.09 88888.00 2020-06-13 17:13:30.000 165 33847.36 333.83 17129.07 37936.23 2020-06-13 17:13:31.000 165 33847.33 333.85 17129.08 88888.00 2020-06-13 17:13:32.000 165 33847.35 333.88 17129.12 88888.00 2020-06-13 17:13:33.000 165 33847.33 333.86 17129.09 88888.00 2020-06-13 17:13:34.000 165 33847.36 333.87 17129.04 88888.00 2020-06-13 17:13:35.000 165 33847.38 333.83 17129.04 37936.18 2020-06-13 17:13:36.000 165 33847.40 333.82 17129.03 88888.00 2020-06-13 17:13:37.000 165 33847.43 333.79 17129.04 88888.00 2020-06-13 17:13:38.000 165 33847.43 333.78 17129.06 88888.00 2020-06-13 17:13:39.000 165 33847.41 333.82 17129.07 88888.00 2020-06-13 17:13:40.000 165 33847.38 333.80 17129.08 37936.10 2020-06-13 17:13:41.000 165 33847.35 333.83 17129.09 88888.00 2020-06-13 17:13:42.000 165 33847.32 333.86 17129.10 88888.00 2020-06-13 17:13:43.000 165 33847.34 333.85 17129.08 88888.00 2020-06-13 17:13:44.000 165 33847.36 333.84 17129.05 88888.00 2020-06-13 17:13:45.000 165 33847.35 333.85 17129.07 37936.20 2020-06-13 17:13:46.000 165 33847.35 333.86 17129.09 88888.00 2020-06-13 17:13:47.000 165 33847.37 333.86 17129.10 88888.00 2020-06-13 17:13:48.000 165 33847.36 333.89 17129.11 88888.00 2020-06-13 17:13:49.000 165 33847.36 333.91 17129.13 88888.00 2020-06-13 17:13:50.000 165 33847.39 333.94 17129.12 37936.17 2020-06-13 17:13:51.000 165 33847.39 333.92 17129.12 88888.00 2020-06-13 17:13:52.000 165 33847.39 333.91 17129.10 88888.00 2020-06-13 17:13:53.000 165 33847.38 333.91 17129.12 88888.00 2020-06-13 17:13:54.000 165 33847.39 333.93 17129.11 88888.00 2020-06-13 17:13:55.000 165 33847.39 333.91 17129.08 37936.23 2020-06-13 17:13:56.000 165 33847.40 333.89 17129.06 88888.00 2020-06-13 17:13:57.000 165 33847.38 333.86 17129.07 88888.00 2020-06-13 17:13:58.000 165 33847.39 333.90 17129.10 88888.00 2020-06-13 17:13:59.000 165 33847.41 333.93 17129.09 88888.00 2020-06-13 17:14:00.000 165 33847.40 333.96 17129.10 37936.23 2020-06-13 17:14:01.000 165 33847.41 333.94 17129.10 88888.00 2020-06-13 17:14:02.000 165 33847.38 333.94 17129.11 88888.00 2020-06-13 17:14:03.000 165 33847.38 333.96 17129.09 88888.00 2020-06-13 17:14:04.000 165 33847.37 333.95 17129.09 88888.00 2020-06-13 17:14:05.000 165 33847.38 333.92 17129.10 37936.21 2020-06-13 17:14:06.000 165 33847.38 333.90 17129.12 88888.00 2020-06-13 17:14:07.000 165 33847.37 333.94 17129.09 88888.00 2020-06-13 17:14:08.000 165 33847.41 333.97 17129.07 88888.00 2020-06-13 17:14:09.000 165 33847.39 333.96 17129.05 88888.00 2020-06-13 17:14:10.000 165 33847.40 333.93 17129.11 37936.23 2020-06-13 17:14:11.000 165 33847.40 333.90 17129.12 88888.00 2020-06-13 17:14:12.000 165 33847.40 333.92 17129.08 88888.00 2020-06-13 17:14:13.000 165 33847.37 333.91 17129.07 88888.00 2020-06-13 17:14:14.000 165 33847.35 333.89 17129.04 88888.00 2020-06-13 17:14:15.000 165 33847.38 333.91 17129.05 37936.23 2020-06-13 17:14:16.000 165 33847.36 333.93 17129.07 88888.00 2020-06-13 17:14:17.000 165 33847.37 333.93 17129.07 88888.00 2020-06-13 17:14:18.000 165 33847.39 333.95 17129.06 88888.00 2020-06-13 17:14:19.000 165 33847.40 333.94 17129.09 88888.00 2020-06-13 17:14:20.000 165 33847.44 333.93 17129.09 37936.24 2020-06-13 17:14:21.000 165 33847.41 333.88 17129.09 88888.00 2020-06-13 17:14:22.000 165 33847.40 333.84 17129.07 88888.00 2020-06-13 17:14:23.000 165 33847.39 333.84 17129.06 88888.00 2020-06-13 17:14:24.000 165 33847.35 333.86 17129.03 88888.00 2020-06-13 17:14:25.000 165 33847.31 333.91 17129.00 37936.16 2020-06-13 17:14:26.000 165 33847.33 333.90 17129.03 88888.00 2020-06-13 17:14:27.000 165 33847.34 333.88 17129.02 88888.00 2020-06-13 17:14:28.000 165 33847.35 333.84 17129.04 88888.00 2020-06-13 17:14:29.000 165 33847.35 333.87 17129.02 88888.00 2020-06-13 17:14:30.000 165 33847.35 333.91 17129.05 37936.15 2020-06-13 17:14:31.000 165 33847.37 333.88 17129.04 88888.00 2020-06-13 17:14:32.000 165 33847.39 333.84 17129.04 88888.00 2020-06-13 17:14:33.000 165 33847.39 333.85 17129.05 88888.00 2020-06-13 17:14:34.000 165 33847.39 333.83 17129.07 88888.00 2020-06-13 17:14:35.000 165 33847.35 333.79 17129.10 37936.24 2020-06-13 17:14:36.000 165 33847.38 333.77 17129.11 88888.00 2020-06-13 17:14:37.000 165 33847.38 333.82 17129.11 88888.00 2020-06-13 17:14:38.000 165 33847.33 333.84 17129.09 88888.00 2020-06-13 17:14:39.000 165 33847.33 333.82 17129.04 88888.00 2020-06-13 17:14:40.000 165 33847.32 333.84 17129.04 37936.24 2020-06-13 17:14:41.000 165 33847.33 333.86 17129.06 88888.00 2020-06-13 17:14:42.000 165 33847.33 333.83 17129.03 88888.00 2020-06-13 17:14:43.000 165 33847.36 333.77 17129.02 88888.00 2020-06-13 17:14:44.000 165 33847.40 333.79 17129.04 88888.00 2020-06-13 17:14:45.000 165 33847.38 333.81 17129.00 37936.26 2020-06-13 17:14:46.000 165 33847.40 333.76 17129.00 88888.00 2020-06-13 17:14:47.000 165 33847.40 333.74 17129.00 88888.00 2020-06-13 17:14:48.000 165 33847.38 333.76 17129.01 88888.00 2020-06-13 17:14:49.000 165 33847.41 333.78 17129.02 88888.00 2020-06-13 17:14:50.000 165 33847.39 333.77 17129.01 37936.24 2020-06-13 17:14:51.000 165 33847.37 333.71 17129.00 88888.00 2020-06-13 17:14:52.000 165 33847.40 333.68 17129.04 88888.00 2020-06-13 17:14:53.000 165 33847.40 333.69 17129.02 88888.00 2020-06-13 17:14:54.000 165 33847.35 333.72 17129.01 88888.00 2020-06-13 17:14:55.000 165 33847.35 333.69 17129.04 37936.27 2020-06-13 17:14:56.000 165 33847.38 333.72 17129.01 88888.00 2020-06-13 17:14:57.000 165 33847.40 333.71 17128.97 88888.00 2020-06-13 17:14:58.000 165 33847.40 333.70 17128.96 88888.00 2020-06-13 17:14:59.000 165 33847.36 333.72 17128.98 88888.00 2020-06-13 17:15:00.000 165 33847.39 333.72 17128.95 37936.22 2020-06-13 17:15:01.000 165 33847.39 333.70 17128.93 88888.00 2020-06-13 17:15:02.000 165 33847.39 333.65 17128.95 88888.00 2020-06-13 17:15:03.000 165 33847.39 333.67 17128.98 88888.00 2020-06-13 17:15:04.000 165 33847.42 333.70 17128.97 88888.00 2020-06-13 17:15:05.000 165 33847.43 333.70 17128.98 37936.25 2020-06-13 17:15:06.000 165 33847.42 333.69 17129.01 88888.00 2020-06-13 17:15:07.000 165 33847.47 333.65 17129.04 88888.00 2020-06-13 17:15:08.000 165 33847.46 333.67 17129.03 88888.00 2020-06-13 17:15:09.000 165 33847.45 333.67 17129.02 88888.00 2020-06-13 17:15:10.000 165 33847.43 333.68 17129.00 37936.26 2020-06-13 17:15:11.000 165 33847.38 333.67 17129.02 88888.00 2020-06-13 17:15:12.000 165 33847.40 333.59 17128.99 88888.00 2020-06-13 17:15:13.000 165 33847.43 333.58 17129.00 88888.00 2020-06-13 17:15:14.000 165 33847.44 333.62 17128.95 88888.00 2020-06-13 17:15:15.000 165 33847.43 333.61 17128.99 37936.29 2020-06-13 17:15:16.000 165 33847.44 333.61 17129.04 88888.00 2020-06-13 17:15:17.000 165 33847.45 333.62 17129.04 88888.00 2020-06-13 17:15:18.000 165 33847.47 333.60 17129.05 88888.00 2020-06-13 17:15:19.000 165 33847.47 333.61 17129.06 88888.00 2020-06-13 17:15:20.000 165 33847.47 333.65 17129.05 37936.35 2020-06-13 17:15:21.000 165 33847.52 333.66 17129.07 88888.00 2020-06-13 17:15:22.000 165 33847.49 333.61 17129.06 88888.00 2020-06-13 17:15:23.000 165 33847.45 333.63 17129.05 88888.00 2020-06-13 17:15:24.000 165 33847.48 333.63 17129.03 88888.00 2020-06-13 17:15:25.000 165 33847.51 333.62 17129.02 37936.36 2020-06-13 17:15:26.000 165 33847.47 333.62 17129.00 88888.00 2020-06-13 17:15:27.000 165 33847.45 333.64 17129.03 88888.00 2020-06-13 17:15:28.000 165 33847.44 333.64 17129.02 88888.00 2020-06-13 17:15:29.000 165 33847.46 333.58 17129.02 88888.00 2020-06-13 17:15:30.000 165 33847.46 333.56 17129.02 37936.30 2020-06-13 17:15:31.000 165 33847.46 333.54 17129.04 88888.00 2020-06-13 17:15:32.000 165 33847.47 333.57 17129.02 88888.00 2020-06-13 17:15:33.000 165 33847.46 333.61 17129.00 88888.00 2020-06-13 17:15:34.000 165 33847.49 333.60 17129.00 88888.00 2020-06-13 17:15:35.000 165 33847.50 333.61 17129.00 37936.26 2020-06-13 17:15:36.000 165 33847.45 333.63 17128.94 88888.00 2020-06-13 17:15:37.000 165 33847.43 333.60 17128.94 88888.00 2020-06-13 17:15:38.000 165 33847.44 333.57 17128.93 88888.00 2020-06-13 17:15:39.000 165 33847.46 333.55 17128.96 88888.00 2020-06-13 17:15:40.000 165 33847.49 333.53 17129.00 37936.37 2020-06-13 17:15:41.000 165 33847.48 333.53 17128.98 88888.00 2020-06-13 17:15:42.000 165 33847.47 333.54 17128.96 88888.00 2020-06-13 17:15:43.000 165 33847.46 333.53 17128.96 88888.00 2020-06-13 17:15:44.000 165 33847.48 333.57 17129.00 88888.00 2020-06-13 17:15:45.000 165 33847.47 333.55 17129.03 37936.36 2020-06-13 17:15:46.000 165 33847.48 333.53 17129.01 88888.00 2020-06-13 17:15:47.000 165 33847.49 333.55 17129.01 88888.00 2020-06-13 17:15:48.000 165 33847.51 333.59 17128.99 88888.00 2020-06-13 17:15:49.000 165 33847.49 333.59 17128.98 88888.00 2020-06-13 17:15:50.000 165 33847.46 333.61 17128.99 37936.35 2020-06-13 17:15:51.000 165 33847.47 333.58 17128.97 88888.00 2020-06-13 17:15:52.000 165 33847.49 333.60 17128.99 88888.00 2020-06-13 17:15:53.000 165 33847.47 333.61 17128.94 88888.00 2020-06-13 17:15:54.000 165 33847.48 333.58 17128.98 88888.00 2020-06-13 17:15:55.000 165 33847.50 333.54 17129.01 37936.36 2020-06-13 17:15:56.000 165 33847.48 333.49 17128.99 88888.00 2020-06-13 17:15:57.000 165 33847.46 333.51 17128.98 88888.00 2020-06-13 17:15:58.000 165 33847.48 333.52 17129.00 88888.00 2020-06-13 17:15:59.000 165 33847.49 333.49 17129.01 88888.00 2020-06-13 17:16:00.000 165 33847.51 333.56 17129.02 37936.35 2020-06-13 17:16:01.000 165 33847.51 333.57 17129.02 88888.00 2020-06-13 17:16:02.000 165 33847.47 333.57 17129.01 88888.00 2020-06-13 17:16:03.000 165 33847.46 333.55 17129.03 88888.00 2020-06-13 17:16:04.000 165 33847.49 333.55 17129.02 88888.00 2020-06-13 17:16:05.000 165 33847.48 333.58 17129.00 37936.29 2020-06-13 17:16:06.000 165 33847.45 333.58 17128.99 88888.00 2020-06-13 17:16:07.000 165 33847.45 333.58 17129.00 88888.00 2020-06-13 17:16:08.000 165 33847.44 333.59 17128.97 88888.00 2020-06-13 17:16:09.000 165 33847.43 333.58 17128.97 88888.00 2020-06-13 17:16:10.000 165 33847.45 333.56 17128.96 37936.28 2020-06-13 17:16:11.000 165 33847.46 333.53 17128.98 88888.00 2020-06-13 17:16:12.000 165 33847.47 333.55 17128.97 88888.00 2020-06-13 17:16:13.000 165 33847.45 333.52 17128.97 88888.00 2020-06-13 17:16:14.000 165 33847.47 333.51 17128.92 88888.00 2020-06-13 17:16:15.000 165 33847.46 333.53 17128.89 37936.37 2020-06-13 17:16:16.000 165 33847.45 333.55 17128.90 88888.00 2020-06-13 17:16:17.000 165 33847.45 333.58 17128.90 88888.00 2020-06-13 17:16:18.000 165 33847.43 333.56 17128.94 88888.00 2020-06-13 17:16:19.000 165 33847.47 333.55 17128.92 88888.00 2020-06-13 17:16:20.000 165 33847.52 333.57 17128.94 37936.38 2020-06-13 17:16:21.000 165 33847.55 333.56 17128.97 88888.00 2020-06-13 17:16:22.000 165 33847.54 333.57 17128.98 88888.00 2020-06-13 17:16:23.000 165 33847.52 333.52 17128.99 88888.00 2020-06-13 17:16:24.000 165 33847.53 333.54 17128.99 88888.00 2020-06-13 17:16:25.000 165 33847.51 333.54 17128.95 37936.33 2020-06-13 17:16:26.000 165 33847.54 333.55 17128.94 88888.00 2020-06-13 17:16:27.000 165 33847.55 333.53 17128.95 88888.00 2020-06-13 17:16:28.000 165 33847.53 333.54 17128.93 88888.00 2020-06-13 17:16:29.000 165 33847.55 333.52 17128.92 88888.00 2020-06-13 17:16:30.000 165 33847.56 333.51 17128.94 37936.34 2020-06-13 17:16:31.000 165 33847.58 333.53 17128.95 88888.00 2020-06-13 17:16:32.000 165 33847.57 333.54 17128.99 88888.00 2020-06-13 17:16:33.000 165 33847.52 333.53 17128.98 88888.00 2020-06-13 17:16:34.000 165 33847.53 333.58 17128.98 88888.00 2020-06-13 17:16:35.000 165 33847.51 333.58 17128.97 37936.24 2020-06-13 17:16:36.000 165 33847.52 333.61 17128.95 88888.00 2020-06-13 17:16:37.000 165 33847.52 333.62 17128.98 88888.00 2020-06-13 17:16:38.000 165 33847.61 333.60 17129.01 88888.00 2020-06-13 17:16:39.000 165 33847.61 333.57 17128.98 88888.00 2020-06-13 17:16:40.000 165 33847.60 333.57 17129.01 37936.40 2020-06-13 17:16:41.000 165 33847.59 333.59 17129.02 88888.00 2020-06-13 17:16:42.000 165 33847.56 333.56 17129.02 88888.00 2020-06-13 17:16:43.000 165 33847.56 333.57 17129.02 88888.00 2020-06-13 17:16:44.000 165 33847.58 333.58 17129.02 88888.00 2020-06-13 17:16:45.000 165 33847.60 333.56 17128.99 37936.40 2020-06-13 17:16:46.000 165 33847.62 333.59 17128.98 88888.00 2020-06-13 17:16:47.000 165 33847.64 333.59 17129.02 88888.00 2020-06-13 17:16:48.000 165 33847.59 333.58 17129.00 88888.00 2020-06-13 17:16:49.000 165 33847.61 333.59 17129.01 88888.00 2020-06-13 17:16:50.000 165 33847.62 333.61 17128.99 37936.40 2020-06-13 17:16:51.000 165 33847.62 333.61 17129.00 88888.00 2020-06-13 17:16:52.000 165 33847.62 333.60 17129.01 88888.00 2020-06-13 17:16:53.000 165 33847.64 333.57 17129.03 88888.00 2020-06-13 17:16:54.000 165 33847.64 333.54 17129.03 88888.00 2020-06-13 17:16:55.000 165 33847.60 333.53 17129.01 37936.39 2020-06-13 17:16:56.000 165 33847.60 333.51 17129.03 88888.00 2020-06-13 17:16:57.000 165 33847.59 333.51 17129.02 88888.00 2020-06-13 17:16:58.000 165 33847.60 333.50 17128.98 88888.00 2020-06-13 17:16:59.000 165 33847.58 333.52 17128.99 88888.00 2020-06-13 17:17:00.000 165 33847.59 333.55 17129.00 37936.38 2020-06-13 17:17:01.000 165 33847.54 333.54 17129.00 88888.00 2020-06-13 17:17:02.000 165 33847.57 333.57 17128.98 88888.00 2020-06-13 17:17:03.000 165 33847.57 333.57 17128.97 88888.00 2020-06-13 17:17:04.000 165 33847.57 333.54 17128.99 88888.00 2020-06-13 17:17:05.000 165 33847.57 333.55 17129.00 37936.31 2020-06-13 17:17:06.000 165 33847.56 333.52 17128.97 88888.00 2020-06-13 17:17:07.000 165 33847.60 333.52 17128.98 88888.00 2020-06-13 17:17:08.000 165 33847.63 333.54 17129.02 88888.00 2020-06-13 17:17:09.000 165 33847.60 333.50 17129.01 88888.00 2020-06-13 17:17:10.000 165 33847.55 333.50 17128.99 37936.40 2020-06-13 17:17:11.000 165 33847.53 333.48 17128.99 88888.00 2020-06-13 17:17:12.000 165 33847.56 333.47 17128.96 88888.00 2020-06-13 17:17:13.000 165 33847.57 333.54 17128.97 88888.00 2020-06-13 17:17:14.000 165 33847.51 333.53 17128.95 88888.00 2020-06-13 17:17:15.000 165 33847.52 333.49 17128.93 37936.39 2020-06-13 17:17:16.000 165 33847.53 333.50 17128.92 88888.00 2020-06-13 17:17:17.000 165 33847.52 333.51 17128.90 88888.00 2020-06-13 17:17:18.000 165 33847.55 333.49 17128.90 88888.00 2020-06-13 17:17:19.000 165 33847.55 333.46 17128.93 88888.00 2020-06-13 17:17:20.000 165 33847.57 333.48 17128.91 37936.42 2020-06-13 17:17:21.000 165 33847.54 333.52 17128.89 88888.00 2020-06-13 17:17:22.000 165 33847.55 333.54 17128.89 88888.00 2020-06-13 17:17:23.000 165 33847.55 333.52 17128.90 88888.00 2020-06-13 17:17:24.000 165 33847.57 333.51 17128.91 88888.00 2020-06-13 17:17:25.000 165 33847.54 333.54 17128.90 37936.41 2020-06-13 17:17:26.000 165 33847.54 333.50 17128.89 88888.00 2020-06-13 17:17:27.000 165 33847.57 333.48 17128.87 88888.00 2020-06-13 17:17:28.000 165 33847.58 333.50 17128.88 88888.00 2020-06-13 17:17:29.000 165 33847.57 333.50 17128.91 88888.00 2020-06-13 17:17:30.000 165 33847.60 333.47 17128.91 37936.41 2020-06-13 17:17:31.000 165 33847.63 333.49 17128.91 88888.00 2020-06-13 17:17:32.000 165 33847.60 333.47 17128.93 88888.00 2020-06-13 17:17:33.000 165 33847.58 333.44 17128.88 88888.00 2020-06-13 17:17:34.000 165 33847.60 333.47 17128.87 88888.00 2020-06-13 17:17:35.000 165 33847.61 333.46 17128.93 37936.45 2020-06-13 17:17:36.000 165 33847.62 333.51 17128.93 88888.00 2020-06-13 17:17:37.000 165 33847.63 333.50 17128.88 88888.00 2020-06-13 17:17:38.000 165 33847.61 333.47 17128.87 88888.00 2020-06-13 17:17:39.000 165 33847.58 333.44 17128.89 88888.00 2020-06-13 17:17:40.000 165 33847.64 333.43 17128.92 37936.47 2020-06-13 17:17:41.000 165 33847.69 333.43 17128.94 88888.00 2020-06-13 17:17:42.000 165 33847.67 333.41 17128.97 88888.00 2020-06-13 17:17:43.000 165 33847.67 333.43 17128.89 88888.00 2020-06-13 17:17:44.000 165 33847.62 333.42 17128.89 88888.00 2020-06-13 17:17:45.000 165 33847.62 333.40 17128.89 37936.48 2020-06-13 17:17:46.000 165 33847.65 333.39 17128.89 88888.00 2020-06-13 17:17:47.000 165 33847.67 333.37 17128.85 88888.00 2020-06-13 17:17:48.000 165 33847.67 333.36 17128.85 88888.00 2020-06-13 17:17:49.000 165 33847.69 333.38 17128.83 88888.00 2020-06-13 17:17:50.000 165 33847.69 333.39 17128.84 37936.48 2020-06-13 17:17:51.000 165 33847.68 333.37 17128.87 88888.00 2020-06-13 17:17:52.000 165 33847.68 333.41 17128.89 88888.00 2020-06-13 17:17:53.000 165 33847.69 333.43 17128.91 88888.00 2020-06-13 17:17:54.000 165 33847.64 333.42 17128.94 88888.00 2020-06-13 17:17:55.000 165 33847.64 333.39 17128.94 37936.49 2020-06-13 17:17:56.000 165 33847.66 333.40 17128.94 88888.00 2020-06-13 17:17:57.000 165 33847.67 333.39 17128.92 88888.00 2020-06-13 17:17:58.000 165 33847.67 333.42 17128.85 88888.00 2020-06-13 17:17:59.000 165 33847.67 333.42 17128.85 88888.00 2020-06-13 17:18:00.000 165 33847.68 333.42 17128.90 37936.45 2020-06-13 17:18:01.000 165 33847.71 333.42 17128.94 88888.00 2020-06-13 17:18:02.000 165 33847.70 333.40 17128.94 88888.00 2020-06-13 17:18:03.000 165 33847.64 333.38 17128.96 88888.00 2020-06-13 17:18:04.000 165 33847.67 333.38 17128.95 88888.00 2020-06-13 17:18:05.000 165 33847.70 333.39 17128.94 37936.36 2020-06-13 17:18:06.000 165 33847.74 333.44 17128.94 88888.00 2020-06-13 17:18:07.000 165 33847.68 333.44 17128.91 88888.00 2020-06-13 17:18:08.000 165 33847.67 333.41 17128.92 88888.00 2020-06-13 17:18:09.000 165 33847.68 333.39 17128.91 88888.00 2020-06-13 17:18:10.000 165 33847.70 333.39 17128.91 37936.53 2020-06-13 17:18:11.000 165 33847.70 333.40 17128.95 88888.00 2020-06-13 17:18:12.000 165 33847.71 333.39 17128.91 88888.00 2020-06-13 17:18:13.000 165 33847.73 333.35 17128.91 88888.00 2020-06-13 17:18:14.000 165 33847.71 333.34 17128.96 88888.00 2020-06-13 17:18:15.000 165 33847.70 333.34 17129.00 37936.50 2020-06-13 17:18:16.000 165 33847.69 333.31 17128.98 88888.00 2020-06-13 17:18:17.000 165 33847.70 333.34 17128.96 88888.00 2020-06-13 17:18:18.000 165 33847.67 333.38 17128.92 88888.00 2020-06-13 17:18:19.000 165 33847.64 333.35 17128.94 88888.00 2020-06-13 17:18:20.000 165 33847.64 333.34 17128.91 37936.49 2020-06-13 17:18:21.000 165 33847.65 333.38 17128.89 88888.00 2020-06-13 17:18:22.000 165 33847.64 333.37 17128.90 88888.00 2020-06-13 17:18:23.000 165 33847.67 333.38 17128.92 88888.00 2020-06-13 17:18:24.000 165 33847.67 333.35 17128.94 88888.00 2020-06-13 17:18:25.000 165 33847.60 333.34 17128.94 37936.50 2020-06-13 17:18:26.000 165 33847.61 333.35 17128.95 88888.00 2020-06-13 17:18:27.000 165 33847.65 333.40 17128.96 88888.00 2020-06-13 17:18:28.000 165 33847.66 333.40 17128.94 88888.00 2020-06-13 17:18:29.000 165 33847.66 333.39 17128.93 88888.00 2020-06-13 17:18:30.000 165 33847.64 333.36 17128.89 37936.47 2020-06-13 17:18:31.000 165 33847.66 333.37 17128.91 88888.00 2020-06-13 17:18:32.000 165 33847.69 333.37 17128.93 88888.00 2020-06-13 17:18:33.000 165 33847.64 333.34 17128.95 88888.00 2020-06-13 17:18:34.000 165 33847.60 333.35 17128.93 88888.00 2020-06-13 17:18:35.000 165 33847.63 333.37 17128.93 37936.44 2020-06-13 17:18:36.000 165 33847.60 333.37 17128.91 88888.00 2020-06-13 17:18:37.000 165 33847.60 333.35 17128.90 88888.00 2020-06-13 17:18:38.000 165 33847.61 333.38 17128.94 88888.00 2020-06-13 17:18:39.000 165 33847.62 333.40 17128.91 88888.00 2020-06-13 17:18:40.000 165 33847.63 333.43 17128.93 37936.39 2020-06-13 17:18:41.000 165 33847.67 333.43 17128.92 88888.00 2020-06-13 17:18:42.000 165 33847.66 333.39 17128.91 88888.00 2020-06-13 17:18:43.000 165 33847.65 333.38 17128.96 88888.00 2020-06-13 17:18:44.000 165 33847.60 333.38 17128.99 88888.00 2020-06-13 17:18:45.000 165 33847.62 333.40 17128.98 37936.39 2020-06-13 17:18:46.000 165 33847.63 333.42 17128.96 88888.00 2020-06-13 17:18:47.000 165 33847.61 333.40 17128.93 88888.00 2020-06-13 17:18:48.000 165 33847.60 333.37 17128.95 88888.00 2020-06-13 17:18:49.000 165 33847.64 333.36 17128.91 88888.00 2020-06-13 17:18:50.000 165 33847.61 333.36 17128.90 37936.45 2020-06-13 17:18:51.000 165 33847.58 333.36 17128.92 88888.00 2020-06-13 17:18:52.000 165 33847.58 333.37 17128.92 88888.00 2020-06-13 17:18:53.000 165 33847.59 333.36 17128.91 88888.00 2020-06-13 17:18:54.000 165 33847.61 333.35 17128.91 88888.00 2020-06-13 17:18:55.000 165 33847.63 333.35 17128.90 37936.46 2020-06-13 17:18:56.000 165 33847.64 333.36 17128.91 88888.00 2020-06-13 17:18:57.000 165 33847.61 333.34 17128.93 88888.00 2020-06-13 17:18:58.000 165 33847.60 333.31 17128.90 88888.00 2020-06-13 17:18:59.000 165 33847.62 333.30 17128.91 88888.00 2020-06-13 17:19:00.000 165 33847.64 333.33 17128.93 37936.48 2020-06-13 17:19:01.000 165 33847.62 333.35 17128.91 88888.00 2020-06-13 17:19:02.000 165 33847.59 333.37 17128.91 88888.00 2020-06-13 17:19:03.000 165 33847.61 333.34 17128.90 88888.00 2020-06-13 17:19:04.000 165 33847.61 333.33 17128.89 88888.00 2020-06-13 17:19:05.000 165 33847.61 333.36 17128.92 37936.46 2020-06-13 17:19:06.000 165 33847.65 333.36 17128.95 88888.00 2020-06-13 17:19:07.000 165 33847.65 333.34 17128.92 88888.00 2020-06-13 17:19:08.000 165 33847.64 333.34 17128.91 88888.00 2020-06-13 17:19:09.000 165 33847.65 333.33 17128.91 88888.00 2020-06-13 17:19:10.000 165 33847.64 333.31 17128.98 37936.47 2020-06-13 17:19:11.000 165 33847.64 333.27 17128.98 88888.00 2020-06-13 17:19:12.000 165 33847.65 333.27 17128.96 88888.00 2020-06-13 17:19:13.000 165 33847.66 333.28 17128.95 88888.00 2020-06-13 17:19:14.000 165 33847.66 333.33 17128.93 88888.00 2020-06-13 17:19:15.000 165 33847.67 333.29 17128.87 37936.47 2020-06-13 17:19:16.000 165 33847.69 333.29 17128.85 88888.00 2020-06-13 17:19:17.000 165 33847.67 333.25 17128.87 88888.00 2020-06-13 17:19:18.000 165 33847.65 333.21 17128.90 88888.00 2020-06-13 17:19:19.000 165 33847.67 333.25 17128.90 88888.00 2020-06-13 17:19:20.000 165 33847.67 333.27 17128.89 37936.44 2020-06-13 17:19:21.000 165 33847.69 333.22 17128.91 88888.00 2020-06-13 17:19:22.000 165 33847.70 333.22 17128.91 88888.00 2020-06-13 17:19:23.000 165 33847.72 333.21 17128.91 88888.00 2020-06-13 17:19:24.000 165 33847.74 333.25 17128.88 88888.00 2020-06-13 17:19:25.000 165 33847.71 333.26 17128.94 37936.48 2020-06-13 17:19:26.000 165 33847.68 333.26 17128.97 88888.00 2020-06-13 17:19:27.000 165 33847.69 333.24 17128.98 88888.00 2020-06-13 17:19:28.000 165 33847.71 333.25 17128.97 88888.00 2020-06-13 17:19:29.000 165 33847.73 333.25 17128.95 88888.00 2020-06-13 17:19:30.000 165 33847.75 333.24 17128.96 37936.47 2020-06-13 17:19:31.000 165 33847.75 333.24 17128.96 88888.00 2020-06-13 17:19:32.000 165 33847.74 333.23 17128.98 88888.00 2020-06-13 17:19:33.000 165 33847.73 333.21 17128.95 88888.00 2020-06-13 17:19:34.000 165 33847.76 333.18 17128.94 88888.00 2020-06-13 17:19:35.000 165 33847.71 333.20 17128.94 37936.48 2020-06-13 17:19:36.000 165 33847.69 333.17 17128.94 88888.00 2020-06-13 17:19:37.000 165 33847.67 333.17 17128.94 88888.00 2020-06-13 17:19:38.000 165 33847.65 333.16 17128.94 88888.00 2020-06-13 17:19:39.000 165 33847.63 333.16 17128.92 88888.00 2020-06-13 17:19:40.000 165 33847.69 333.15 17128.92 37936.51 2020-06-13 17:19:41.000 165 33847.74 333.15 17128.91 88888.00 2020-06-13 17:19:42.000 165 33847.76 333.18 17128.93 88888.00 2020-06-13 17:19:43.000 165 33847.73 333.18 17128.91 88888.00 2020-06-13 17:19:44.000 165 33847.71 333.17 17128.90 88888.00 2020-06-13 17:19:45.000 165 33847.73 333.16 17128.88 37936.52 2020-06-13 17:19:46.000 165 33847.74 333.18 17128.89 88888.00 2020-06-13 17:19:47.000 165 33847.72 333.16 17128.91 88888.00 2020-06-13 17:19:48.000 165 33847.73 333.18 17128.91 88888.00 2020-06-13 17:19:49.000 165 33847.71 333.18 17128.87 88888.00 2020-06-13 17:19:50.000 165 33847.71 333.15 17128.90 37936.51 2020-06-13 17:19:51.000 165 33847.75 333.16 17128.92 88888.00 2020-06-13 17:19:52.000 165 33847.77 333.17 17128.89 88888.00 2020-06-13 17:19:53.000 165 33847.74 333.17 17128.89 88888.00 2020-06-13 17:19:54.000 165 33847.76 333.17 17128.88 88888.00 2020-06-13 17:19:55.000 165 33847.71 333.18 17128.88 37936.44 2020-06-13 17:19:56.000 165 33847.75 333.17 17128.91 88888.00 2020-06-13 17:19:57.000 165 33847.75 333.12 17128.91 88888.00 2020-06-13 17:19:58.000 165 33847.74 333.14 17128.93 88888.00 2020-06-13 17:19:59.000 165 33847.74 333.13 17128.93 88888.00 2020-06-13 17:20:00.000 165 33847.76 333.13 17128.96 37936.54 2020-06-13 17:20:01.000 165 33847.77 333.12 17128.94 88888.00 2020-06-13 17:20:02.000 165 33847.76 333.08 17129.00 88888.00 2020-06-13 17:20:03.000 165 33847.73 333.10 17128.99 88888.00 2020-06-13 17:20:04.000 165 33847.72 333.11 17128.96 88888.00 2020-06-13 17:20:05.000 165 33847.74 333.14 17128.96 37936.56 2020-06-13 17:20:06.000 165 33847.74 333.16 17128.97 88888.00 2020-06-13 17:20:07.000 165 33847.73 333.19 17128.95 88888.00 2020-06-13 17:20:08.000 165 33847.74 333.20 17128.98 88888.00 2020-06-13 17:20:09.000 165 33847.74 333.19 17128.94 88888.00 2020-06-13 17:20:10.000 165 33847.74 333.16 17128.94 37936.51 2020-06-13 17:20:11.000 165 33847.73 333.16 17128.92 88888.00 2020-06-13 17:20:12.000 165 33847.73 333.16 17128.91 88888.00 2020-06-13 17:20:13.000 165 33847.73 333.13 17128.93 88888.00 2020-06-13 17:20:14.000 165 33847.73 333.14 17128.91 88888.00 2020-06-13 17:20:15.000 165 33847.73 333.15 17128.89 37936.57 2020-06-13 17:20:16.000 165 33847.74 333.15 17128.90 88888.00 2020-06-13 17:20:17.000 165 33847.78 333.13 17128.90 88888.00 2020-06-13 17:20:18.000 165 33847.75 333.14 17128.89 88888.00 2020-06-13 17:20:19.000 165 33847.75 333.17 17128.89 88888.00 2020-06-13 17:20:20.000 165 33847.73 333.14 17128.88 37936.62 2020-06-13 17:20:21.000 165 33847.77 333.12 17128.89 88888.00 2020-06-13 17:20:22.000 165 33847.80 333.13 17128.87 88888.00 2020-06-13 17:20:23.000 165 33847.80 333.12 17128.87 88888.00 2020-06-13 17:20:24.000 165 33847.80 333.14 17128.92 88888.00 2020-06-13 17:20:25.000 165 33847.83 333.10 17128.91 37936.61 2020-06-13 17:20:26.000 165 33847.86 333.08 17128.89 88888.00 2020-06-13 17:20:27.000 165 33847.86 333.10 17128.90 88888.00 2020-06-13 17:20:28.000 165 33847.84 333.11 17128.93 88888.00 2020-06-13 17:20:29.000 165 33847.82 333.13 17128.92 88888.00 2020-06-13 17:20:30.000 165 33847.85 333.13 17128.93 37936.59 2020-06-13 17:20:31.000 165 33847.86 333.09 17128.98 88888.00 2020-06-13 17:20:32.000 165 33847.87 333.12 17128.99 88888.00 2020-06-13 17:20:33.000 165 33847.84 333.14 17128.97 88888.00 2020-06-13 17:20:34.000 165 33847.84 333.14 17128.97 88888.00 2020-06-13 17:20:35.000 165 33847.81 333.14 17128.98 37936.56 2020-06-13 17:20:36.000 165 33847.82 333.14 17128.96 88888.00 2020-06-13 17:20:37.000 165 33847.83 333.13 17128.96 88888.00 2020-06-13 17:20:38.000 165 33847.85 333.16 17128.96 88888.00 2020-06-13 17:20:39.000 165 33847.81 333.15 17128.93 88888.00 2020-06-13 17:20:40.000 165 33847.82 333.16 17128.95 37936.59 2020-06-13 17:20:41.000 165 33847.82 333.17 17128.97 88888.00 2020-06-13 17:20:42.000 165 33847.84 333.16 17128.98 88888.00 2020-06-13 17:20:43.000 165 33847.83 333.14 17128.99 88888.00 2020-06-13 17:20:44.000 165 33847.84 333.16 17128.96 88888.00 2020-06-13 17:20:45.000 165 33847.86 333.13 17128.95 37936.64 2020-06-13 17:20:46.000 165 33847.84 333.14 17128.94 88888.00 2020-06-13 17:20:47.000 165 33847.81 333.13 17128.95 88888.00 2020-06-13 17:20:48.000 165 33847.81 333.15 17128.96 88888.00 2020-06-13 17:20:49.000 165 33847.82 333.14 17128.94 88888.00 2020-06-13 17:20:50.000 165 33847.84 333.13 17128.96 37936.52 2020-06-13 17:20:51.000 165 33847.85 333.12 17128.95 88888.00 2020-06-13 17:20:52.000 165 33847.83 333.08 17128.95 88888.00 2020-06-13 17:20:53.000 165 33847.82 333.08 17128.94 88888.00 2020-06-13 17:20:54.000 165 33847.81 333.08 17128.95 88888.00 2020-06-13 17:20:55.000 165 33847.81 333.08 17128.93 37936.56 2020-06-13 17:20:56.000 165 33847.81 333.09 17128.88 88888.00 2020-06-13 17:20:57.000 165 33847.82 333.10 17128.90 88888.00 2020-06-13 17:20:58.000 165 33847.83 333.15 17128.92 88888.00 2020-06-13 17:20:59.000 165 33847.85 333.16 17128.94 88888.00 2020-06-13 17:21:00.000 165 33847.88 333.15 17128.97 37936.55 2020-06-13 17:21:01.000 165 33847.89 333.15 17128.97 88888.00 2020-06-13 17:21:02.000 165 33847.83 333.12 17128.95 88888.00 2020-06-13 17:21:03.000 165 33847.82 333.05 17129.01 88888.00 2020-06-13 17:21:04.000 165 33847.81 333.09 17128.97 88888.00 2020-06-13 17:21:05.000 165 33847.82 333.14 17128.95 37936.57 2020-06-13 17:21:06.000 165 33847.84 333.12 17128.99 88888.00 2020-06-13 17:21:07.000 165 33847.82 333.15 17128.93 88888.00 2020-06-13 17:21:08.000 165 33847.85 333.16 17128.94 88888.00 2020-06-13 17:21:09.000 165 33847.87 333.13 17128.92 88888.00 2020-06-13 17:21:10.000 165 33847.87 333.11 17128.92 37936.67 2020-06-13 17:21:11.000 165 33847.82 333.09 17128.91 88888.00 2020-06-13 17:21:12.000 165 33847.81 333.11 17128.91 88888.00 2020-06-13 17:21:13.000 165 33847.84 333.14 17128.91 88888.00 2020-06-13 17:21:14.000 165 33847.84 333.14 17128.91 88888.00 2020-06-13 17:21:15.000 165 33847.86 333.14 17128.91 37936.65 2020-06-13 17:21:16.000 165 33847.83 333.14 17128.86 88888.00 2020-06-13 17:21:17.000 165 33847.82 333.14 17128.92 88888.00 2020-06-13 17:21:18.000 165 33847.85 333.17 17128.89 88888.00 2020-06-13 17:21:19.000 165 33847.84 333.19 17128.91 88888.00 2020-06-13 17:21:20.000 165 33847.88 333.19 17128.94 37936.57 2020-06-13 17:21:21.000 165 33847.88 333.18 17128.92 88888.00 2020-06-13 17:21:22.000 165 33847.84 333.17 17128.94 88888.00 2020-06-13 17:21:23.000 165 33847.81 333.16 17128.94 88888.00 2020-06-13 17:21:24.000 165 33847.81 333.13 17128.92 88888.00 2020-06-13 17:21:25.000 165 33847.82 333.14 17128.95 37936.66 2020-06-13 17:21:26.000 165 33847.83 333.14 17128.92 88888.00 2020-06-13 17:21:27.000 165 33847.82 333.18 17128.94 88888.00 2020-06-13 17:21:28.000 165 33847.81 333.17 17128.93 88888.00 2020-06-13 17:21:29.000 165 33847.85 333.13 17128.90 88888.00 2020-06-13 17:21:30.000 165 33847.85 333.13 17128.92 37936.62 2020-06-13 17:21:31.000 165 33847.87 333.15 17128.92 88888.00 2020-06-13 17:21:32.000 165 33847.89 333.18 17128.96 88888.00 2020-06-13 17:21:33.000 165 33847.85 333.19 17129.00 88888.00 2020-06-13 17:21:34.000 165 33847.87 333.20 17129.00 88888.00 2020-06-13 17:21:35.000 165 33847.85 333.19 17128.98 37936.61 2020-06-13 17:21:36.000 165 33847.84 333.15 17128.96 88888.00 2020-06-13 17:21:37.000 165 33847.82 333.15 17128.91 88888.00 2020-06-13 17:21:38.000 165 33847.81 333.12 17128.91 88888.00 2020-06-13 17:21:39.000 165 33847.78 333.15 17128.93 88888.00 2020-06-13 17:21:40.000 165 33847.81 333.19 17128.90 37936.71 2020-06-13 17:21:41.000 165 33847.81 333.18 17128.94 88888.00 2020-06-13 17:21:42.000 165 33847.82 333.19 17128.95 88888.00 2020-06-13 17:21:43.000 165 33847.82 333.18 17128.94 88888.00 2020-06-13 17:21:44.000 165 33847.79 333.22 17128.96 88888.00 2020-06-13 17:21:45.000 165 33847.80 333.21 17128.89 37936.69 2020-06-13 17:21:46.000 165 33847.81 333.21 17128.90 88888.00 2020-06-13 17:21:47.000 165 33847.79 333.19 17128.89 88888.00 2020-06-13 17:21:48.000 165 33847.79 333.21 17128.93 88888.00 2020-06-13 17:21:49.000 165 33847.79 333.19 17128.93 88888.00 2020-06-13 17:21:50.000 165 33847.81 333.24 17128.95 37936.65 2020-06-13 17:21:51.000 165 33847.80 333.25 17128.94 88888.00 2020-06-13 17:21:52.000 165 33847.82 333.22 17128.94 88888.00 2020-06-13 17:21:53.000 165 33847.79 333.24 17128.90 88888.00 2020-06-13 17:21:54.000 165 33847.76 333.20 17128.92 88888.00 2020-06-13 17:21:55.000 165 33847.75 333.18 17128.87 37936.69 2020-06-13 17:21:56.000 165 33847.73 333.25 17128.86 88888.00 2020-06-13 17:21:57.000 165 33847.73 333.25 17128.82 88888.00 2020-06-13 17:21:58.000 165 33847.73 333.22 17128.87 88888.00 2020-06-13 17:21:59.000 165 33847.76 333.23 17128.87 88888.00 2020-06-13 17:22:00.000 165 33847.77 333.24 17128.84 37936.61 2020-06-13 17:22:01.000 165 33847.72 333.21 17128.85 88888.00 2020-06-13 17:22:02.000 165 33847.74 333.21 17128.86 88888.00 2020-06-13 17:22:03.000 165 33847.78 333.20 17128.86 88888.00 2020-06-13 17:22:04.000 165 33847.80 333.18 17128.87 88888.00 2020-06-13 17:22:05.000 165 33847.77 333.15 17128.86 37936.63 2020-06-13 17:22:06.000 165 33847.75 333.14 17128.88 88888.00 2020-06-13 17:22:07.000 165 33847.77 333.13 17128.86 88888.00 2020-06-13 17:22:08.000 165 33847.74 333.18 17128.88 88888.00 2020-06-13 17:22:09.000 165 33847.78 333.19 17128.90 88888.00 2020-06-13 17:22:10.000 165 33847.82 333.22 17128.92 37936.59 2020-06-13 17:22:11.000 165 33847.82 333.21 17128.89 88888.00 2020-06-13 17:22:12.000 165 33847.77 333.22 17128.89 88888.00 2020-06-13 17:22:13.000 165 33847.79 333.25 17128.88 88888.00 2020-06-13 17:22:14.000 165 33847.79 333.25 17128.94 88888.00 2020-06-13 17:22:15.000 165 33847.77 333.25 17128.96 37936.56 2020-06-13 17:22:16.000 165 33847.78 333.25 17128.97 88888.00 2020-06-13 17:22:17.000 165 33847.77 333.26 17128.98 88888.00 2020-06-13 17:22:18.000 165 33847.78 333.27 17128.95 88888.00 2020-06-13 17:22:19.000 165 33847.78 333.28 17128.94 88888.00 2020-06-13 17:22:20.000 165 33847.78 333.29 17128.93 37936.59 2020-06-13 17:22:21.000 165 33847.77 333.27 17128.93 88888.00 2020-06-13 17:22:22.000 165 33847.76 333.28 17128.94 88888.00 2020-06-13 17:22:23.000 165 33847.78 333.26 17128.95 88888.00 2020-06-13 17:22:24.000 165 33847.80 333.29 17128.97 88888.00 2020-06-13 17:22:25.000 165 33847.78 333.29 17128.92 37936.61 2020-06-13 17:22:26.000 165 33847.79 333.28 17128.90 88888.00 2020-06-13 17:22:27.000 165 33847.79 333.29 17128.91 88888.00 2020-06-13 17:22:28.000 165 33847.75 333.26 17128.92 88888.00 2020-06-13 17:22:29.000 165 33847.76 333.27 17128.94 88888.00 2020-06-13 17:22:30.000 165 33847.74 333.31 17128.90 37936.63 2020-06-13 17:22:31.000 165 33847.76 333.29 17128.89 88888.00 2020-06-13 17:22:32.000 165 33847.77 333.32 17128.90 88888.00 2020-06-13 17:22:33.000 165 33847.74 333.31 17128.87 88888.00 2020-06-13 17:22:34.000 165 33847.71 333.30 17128.88 88888.00 2020-06-13 17:22:35.000 165 33847.71 333.32 17128.86 37936.69 2020-06-13 17:22:36.000 165 33847.72 333.31 17128.89 88888.00 2020-06-13 17:22:37.000 165 33847.76 333.29 17128.90 88888.00 2020-06-13 17:22:38.000 165 33847.82 333.30 17128.88 88888.00 2020-06-13 17:22:39.000 165 33847.86 333.30 17128.86 88888.00 2020-06-13 17:22:40.000 165 33847.82 333.25 17128.86 37936.67 2020-06-13 17:22:41.000 165 33847.78 333.26 17128.86 88888.00 2020-06-13 17:22:42.000 165 33847.78 333.26 17128.88 88888.00 2020-06-13 17:22:43.000 165 33847.79 333.26 17128.89 88888.00 2020-06-13 17:22:44.000 165 33847.81 333.25 17128.93 88888.00 2020-06-13 17:22:45.000 165 33847.78 333.27 17128.94 37936.60 2020-06-13 17:22:46.000 165 33847.79 333.26 17128.97 88888.00 2020-06-13 17:22:47.000 165 33847.79 333.27 17128.98 88888.00 2020-06-13 17:22:48.000 165 33847.84 333.28 17128.97 88888.00 2020-06-13 17:22:49.000 165 33847.86 333.30 17128.98 88888.00 2020-06-13 17:22:50.000 165 33847.84 333.32 17128.96 37936.74 2020-06-13 17:22:51.000 165 33847.84 333.31 17128.91 88888.00 2020-06-13 17:22:52.000 165 33847.82 333.31 17128.92 88888.00 2020-06-13 17:22:53.000 165 33847.82 333.31 17128.93 88888.00 2020-06-13 17:22:54.000 165 33847.88 333.32 17128.95 88888.00 2020-06-13 17:22:55.000 165 33847.91 333.31 17128.92 37936.73 2020-06-13 17:22:56.000 165 33847.93 333.26 17128.92 88888.00 2020-06-13 17:22:57.000 165 33847.94 333.23 17128.94 88888.00 2020-06-13 17:22:58.000 165 33847.92 333.26 17128.94 88888.00 2020-06-13 17:22:59.000 165 33847.90 333.31 17128.95 88888.00 2020-06-13 17:23:00.000 165 33847.92 333.32 17128.97 37936.77 2020-06-13 17:23:01.000 165 33847.89 333.30 17128.99 88888.00 2020-06-13 17:23:02.000 165 33847.88 333.25 17128.97 88888.00 2020-06-13 17:23:03.000 165 33847.92 333.25 17128.97 88888.00 2020-06-13 17:23:04.000 165 33847.91 333.24 17128.95 88888.00 2020-06-13 17:23:05.000 165 33847.89 333.31 17128.98 37936.73 2020-06-13 17:23:06.000 165 33847.91 333.34 17128.96 88888.00 2020-06-13 17:23:07.000 165 33847.90 333.29 17128.94 88888.00 2020-06-13 17:23:08.000 165 33847.88 333.29 17128.98 88888.00 2020-06-13 17:23:09.000 165 33847.90 333.29 17128.99 88888.00 2020-06-13 17:23:10.000 165 33847.92 333.31 17129.01 37936.71 2020-06-13 17:23:11.000 165 33847.91 333.30 17128.99 88888.00 2020-06-13 17:23:12.000 165 33847.90 333.27 17129.02 88888.00 2020-06-13 17:23:13.000 165 33847.87 333.31 17129.02 88888.00 2020-06-13 17:23:14.000 165 33847.88 333.35 17129.00 88888.00 2020-06-13 17:23:15.000 165 33847.84 333.30 17128.99 37936.71 2020-06-13 17:23:16.000 165 33847.83 333.31 17128.99 88888.00 2020-06-13 17:23:17.000 165 33847.82 333.31 17128.92 88888.00 2020-06-13 17:23:18.000 165 33847.89 333.29 17128.94 88888.00 2020-06-13 17:23:19.000 165 33847.92 333.27 17128.96 88888.00 2020-06-13 17:23:20.000 165 33847.93 333.26 17128.95 37936.72 2020-06-13 17:23:21.000 165 33847.91 333.29 17128.96 88888.00 2020-06-13 17:23:22.000 165 33847.91 333.28 17128.95 88888.00 2020-06-13 17:23:23.000 165 33847.91 333.26 17128.94 88888.00 2020-06-13 17:23:24.000 165 33847.90 333.28 17128.93 88888.00 2020-06-13 17:23:25.000 165 33847.90 333.24 17128.93 37936.69 2020-06-13 17:23:26.000 165 33847.92 333.22 17128.95 88888.00 2020-06-13 17:23:27.000 165 33847.90 333.20 17128.93 88888.00 2020-06-13 17:23:28.000 165 33847.93 333.17 17128.96 88888.00 2020-06-13 17:23:29.000 165 33847.97 333.16 17128.99 88888.00 2020-06-13 17:23:30.000 165 33847.92 333.16 17129.00 37936.76 2020-06-13 17:23:31.000 165 33847.91 333.16 17128.99 88888.00 2020-06-13 17:23:32.000 165 33847.91 333.16 17128.99 88888.00 2020-06-13 17:23:33.000 165 33847.92 333.14 17128.96 88888.00 2020-06-13 17:23:34.000 165 33847.94 333.17 17128.97 88888.00 2020-06-13 17:23:35.000 165 33847.97 333.18 17128.96 37936.74 2020-06-13 17:23:36.000 165 33847.97 333.18 17128.95 88888.00 2020-06-13 17:23:37.000 165 33847.96 333.19 17128.97 88888.00 2020-06-13 17:23:38.000 165 33847.95 333.20 17128.91 88888.00 2020-06-13 17:23:39.000 165 33847.93 333.21 17128.91 88888.00 2020-06-13 17:23:40.000 165 33847.94 333.22 17128.91 37936.82 2020-06-13 17:23:41.000 165 33847.94 333.20 17128.97 88888.00 2020-06-13 17:23:42.000 165 33847.94 333.18 17128.96 88888.00 2020-06-13 17:23:43.000 165 33847.91 333.18 17128.95 88888.00 2020-06-13 17:23:44.000 165 33847.92 333.21 17128.98 88888.00 2020-06-13 17:23:45.000 165 33847.93 333.20 17128.96 37936.78 2020-06-13 17:23:46.000 165 33847.92 333.20 17128.94 88888.00 2020-06-13 17:23:47.000 165 33847.87 333.20 17128.94 88888.00 2020-06-13 17:23:48.000 165 33847.89 333.21 17128.94 88888.00 2020-06-13 17:23:49.000 165 33847.91 333.23 17128.99 88888.00 2020-06-13 17:23:50.000 165 33847.94 333.24 17129.00 37936.81 2020-06-13 17:23:51.000 165 33847.94 333.21 17128.95 88888.00 2020-06-13 17:23:52.000 165 33847.97 333.17 17128.89 88888.00 2020-06-13 17:23:53.000 165 33847.94 333.20 17128.92 88888.00 2020-06-13 17:23:54.000 165 33847.95 333.18 17128.93 88888.00 2020-06-13 17:23:55.000 165 33847.96 333.13 17128.93 37936.84 2020-06-13 17:23:56.000 165 33847.94 333.15 17128.92 88888.00 2020-06-13 17:23:57.000 165 33847.89 333.14 17128.92 88888.00 2020-06-13 17:23:58.000 165 33847.91 333.12 17128.91 88888.00 2020-06-13 17:23:59.000 165 33847.95 333.14 17128.87 88888.00 2020-06-13 17:24:00.000 165 33847.95 333.12 17128.89 37936.84 2020-06-13 17:24:01.000 165 33847.96 333.10 17128.91 88888.00 2020-06-13 17:24:02.000 165 33847.99 333.12 17128.94 88888.00 2020-06-13 17:24:03.000 165 33848.00 333.15 17128.90 88888.00 2020-06-13 17:24:04.000 165 33847.97 333.19 17128.89 88888.00 2020-06-13 17:24:05.000 165 33847.99 333.15 17128.90 37936.84 2020-06-13 17:24:06.000 165 33848.00 333.16 17128.89 88888.00 2020-06-13 17:24:07.000 165 33848.00 333.19 17128.89 88888.00 2020-06-13 17:24:08.000 165 33848.01 333.19 17128.92 88888.00 2020-06-13 17:24:09.000 165 33848.00 333.23 17128.87 88888.00 2020-06-13 17:24:10.000 165 33848.01 333.22 17128.88 37936.84 2020-06-13 17:24:11.000 165 33848.04 333.23 17128.89 88888.00 2020-06-13 17:24:12.000 165 33848.02 333.22 17128.91 88888.00 2020-06-13 17:24:13.000 165 33848.03 333.16 17128.90 88888.00 2020-06-13 17:24:14.000 165 33848.06 333.15 17128.92 88888.00 2020-06-13 17:24:15.000 165 33848.05 333.14 17128.92 37936.78 2020-06-13 17:24:16.000 165 33848.05 333.14 17128.93 88888.00 2020-06-13 17:24:17.000 165 33848.05 333.19 17128.91 88888.00 2020-06-13 17:24:18.000 165 33848.05 333.21 17128.91 88888.00 2020-06-13 17:24:19.000 165 33848.05 333.16 17128.90 88888.00 2020-06-13 17:24:20.000 165 33848.03 333.12 17128.88 37936.85 2020-06-13 17:24:21.000 165 33848.05 333.11 17128.90 88888.00 2020-06-13 17:24:22.000 165 33848.05 333.13 17128.90 88888.00 2020-06-13 17:24:23.000 165 33848.04 333.15 17128.89 88888.00 2020-06-13 17:24:24.000 165 33848.05 333.14 17128.91 88888.00 2020-06-13 17:24:25.000 165 33848.02 333.14 17128.94 37936.88 2020-06-13 17:24:26.000 165 33848.03 333.17 17128.95 88888.00 2020-06-13 17:24:27.000 165 33848.04 333.14 17128.94 88888.00 2020-06-13 17:24:28.000 165 33848.08 333.12 17128.94 88888.00 2020-06-13 17:24:29.000 165 33848.08 333.11 17128.95 88888.00 2020-06-13 17:24:30.000 165 33848.10 333.09 17128.96 37936.88 2020-06-13 17:24:31.000 165 33848.09 333.05 17128.96 88888.00 2020-06-13 17:24:32.000 165 33848.07 333.04 17128.97 88888.00 2020-06-13 17:24:33.000 165 33848.09 333.05 17128.97 88888.00 2020-06-13 17:24:34.000 165 33848.11 333.07 17128.96 88888.00 2020-06-13 17:24:35.000 165 33848.12 333.11 17128.96 37936.90 2020-06-13 17:24:36.000 165 33848.13 333.10 17128.96 88888.00 2020-06-13 17:24:37.000 165 33848.11 333.08 17128.97 88888.00 2020-06-13 17:24:38.000 165 33848.11 333.07 17128.99 88888.00 2020-06-13 17:24:39.000 165 33848.15 333.07 17129.00 88888.00 2020-06-13 17:24:40.000 165 33848.14 333.08 17129.02 37936.87 2020-06-13 17:24:41.000 165 33848.15 333.08 17128.99 88888.00 2020-06-13 17:24:42.000 165 33848.17 333.04 17128.99 88888.00 2020-06-13 17:24:43.000 165 33848.20 333.06 17129.01 88888.00 2020-06-13 17:24:44.000 165 33848.21 333.06 17129.01 88888.00 2020-06-13 17:24:45.000 165 33848.20 333.03 17129.01 37936.94 2020-06-13 17:24:46.000 165 33848.18 333.02 17129.02 88888.00 2020-06-13 17:24:47.000 165 33848.18 332.99 17128.97 88888.00 2020-06-13 17:24:48.000 165 33848.18 333.00 17128.98 88888.00 2020-06-13 17:24:49.000 165 33848.22 333.00 17128.97 88888.00 2020-06-13 17:24:50.000 165 33848.25 333.01 17128.98 37937.02 2020-06-13 17:24:51.000 165 33848.27 332.97 17129.01 88888.00 2020-06-13 17:24:52.000 165 33848.25 332.98 17129.02 88888.00 2020-06-13 17:24:53.000 165 33848.28 332.99 17129.00 88888.00 2020-06-13 17:24:54.000 165 33848.27 332.98 17128.98 88888.00 2020-06-13 17:24:55.000 165 33848.27 332.99 17128.93 37937.02 2020-06-13 17:24:56.000 165 33848.27 333.01 17128.92 88888.00 2020-06-13 17:24:57.000 165 33848.30 333.01 17128.95 88888.00 2020-06-13 17:24:58.000 165 33848.28 332.99 17128.95 88888.00 2020-06-13 17:24:59.000 165 33848.29 332.99 17128.95 88888.00 2020-06-13 17:25:00.000 165 33848.29 333.00 17128.97 37937.02 2020-06-13 17:25:01.000 165 33848.28 333.03 17128.99 88888.00 2020-06-13 17:25:02.000 165 33848.30 333.03 17128.97 88888.00 2020-06-13 17:25:03.000 165 33848.26 333.01 17128.94 88888.00 2020-06-13 17:25:04.000 165 33848.26 333.00 17128.96 88888.00 2020-06-13 17:25:05.000 165 33848.26 333.01 17128.94 37937.07 2020-06-13 17:25:06.000 165 33848.25 333.00 17128.96 88888.00 2020-06-13 17:25:07.000 165 33848.25 332.96 17128.97 88888.00 2020-06-13 17:25:08.000 165 33848.30 333.02 17128.95 88888.00 2020-06-13 17:25:09.000 165 33848.26 333.00 17128.99 88888.00 2020-06-13 17:25:10.000 165 33848.23 332.99 17129.00 37937.07 2020-06-13 17:25:11.000 165 33848.23 332.99 17128.97 88888.00 2020-06-13 17:25:12.000 165 33848.25 332.99 17128.94 88888.00 2020-06-13 17:25:13.000 165 33848.21 332.96 17128.96 88888.00 2020-06-13 17:25:14.000 165 33848.18 332.97 17128.94 88888.00 2020-06-13 17:25:15.000 165 33848.19 332.96 17128.92 37937.06 2020-06-13 17:25:16.000 165 33848.21 332.94 17128.93 88888.00 2020-06-13 17:25:17.000 165 33848.24 332.94 17128.93 88888.00 2020-06-13 17:25:18.000 165 33848.23 332.97 17128.94 88888.00 2020-06-13 17:25:19.000 165 33848.25 332.98 17128.95 88888.00 2020-06-13 17:25:20.000 165 33848.25 332.96 17128.95 37937.04 2020-06-13 17:25:21.000 165 33848.27 332.97 17128.96 88888.00 2020-06-13 17:25:22.000 165 33848.26 332.96 17128.96 88888.00 2020-06-13 17:25:23.000 165 33848.29 332.93 17128.96 88888.00 2020-06-13 17:25:24.000 165 33848.27 332.92 17128.96 88888.00 2020-06-13 17:25:25.000 165 33848.27 332.96 17128.94 37937.07 2020-06-13 17:25:26.000 165 33848.28 332.97 17128.96 88888.00 2020-06-13 17:25:27.000 165 33848.29 332.95 17128.98 88888.00 2020-06-13 17:25:28.000 165 33848.32 332.92 17129.03 88888.00 2020-06-13 17:25:29.000 165 33848.30 332.90 17129.00 88888.00 2020-06-13 17:25:30.000 165 33848.29 332.91 17128.96 37936.99 2020-06-13 17:25:31.000 165 33848.29 332.89 17128.97 88888.00 2020-06-13 17:25:32.000 165 33848.25 332.89 17128.97 88888.00 2020-06-13 17:25:33.000 165 33848.26 332.92 17128.99 88888.00 2020-06-13 17:25:34.000 165 33848.32 332.95 17129.04 88888.00 2020-06-13 17:25:35.000 165 33848.26 332.87 17129.05 37937.06 2020-06-13 17:25:36.000 165 33848.22 332.83 17129.02 88888.00 2020-06-13 17:25:37.000 165 33848.24 332.83 17128.96 88888.00 2020-06-13 17:25:38.000 165 33848.27 332.88 17128.97 88888.00 2020-06-13 17:25:39.000 165 33848.23 332.91 17128.98 88888.00 2020-06-13 17:25:40.000 165 33848.26 332.93 17128.96 37937.08 2020-06-13 17:25:41.000 165 33848.25 332.90 17128.97 88888.00 2020-06-13 17:25:42.000 165 33848.27 332.92 17128.97 88888.00 2020-06-13 17:25:43.000 165 33848.29 332.90 17128.97 88888.00 2020-06-13 17:25:44.000 165 33848.21 332.89 17128.95 88888.00 2020-06-13 17:25:45.000 165 33848.23 332.86 17128.93 37937.02 2020-06-13 17:25:46.000 165 33848.21 332.87 17128.90 88888.00 2020-06-13 17:25:47.000 165 33848.22 332.89 17128.91 88888.00 2020-06-13 17:25:48.000 165 33848.25 332.91 17128.92 88888.00 2020-06-13 17:25:49.000 165 33848.24 332.96 17128.92 88888.00 2020-06-13 17:25:50.000 165 33848.25 332.92 17128.91 37936.96 2020-06-13 17:25:51.000 165 33848.21 332.93 17128.93 88888.00 2020-06-13 17:25:52.000 165 33848.20 332.93 17128.98 88888.00 2020-06-13 17:25:53.000 165 33848.22 332.93 17128.94 88888.00 2020-06-13 17:25:54.000 165 33848.25 332.94 17128.91 88888.00 2020-06-13 17:25:55.000 165 33848.29 332.94 17128.94 37937.02 2020-06-13 17:25:56.000 165 33848.32 332.97 17128.94 88888.00 2020-06-13 17:25:57.000 165 33848.34 333.00 17128.93 88888.00 2020-06-13 17:25:58.000 165 33848.34 332.99 17128.90 88888.00 2020-06-13 17:25:59.000 165 33848.35 333.00 17128.95 88888.00 2020-06-13 17:26:00.000 165 33848.34 333.00 17128.96 37936.96 2020-06-13 17:26:01.000 165 33848.31 332.98 17128.96 88888.00 2020-06-13 17:26:02.000 165 33848.31 333.01 17128.94 88888.00 2020-06-13 17:26:03.000 165 33848.29 333.03 17128.95 88888.00 2020-06-13 17:26:04.000 165 33848.34 333.05 17128.97 88888.00 2020-06-13 17:26:05.000 165 33848.35 333.04 17128.95 37936.88 2020-06-13 17:26:06.000 165 33848.32 333.03 17128.95 88888.00 2020-06-13 17:26:07.000 165 33848.33 332.99 17128.97 88888.00 2020-06-13 17:26:08.000 165 33848.30 333.00 17129.03 88888.00 2020-06-13 17:26:09.000 165 33848.30 333.02 17128.98 88888.00 2020-06-13 17:26:10.000 165 33848.30 333.04 17128.99 37937.04 2020-06-13 17:26:11.000 165 33848.32 333.01 17129.02 88888.00 2020-06-13 17:26:12.000 165 33848.29 333.02 17128.99 88888.00 2020-06-13 17:26:13.000 165 33848.27 333.00 17128.98 88888.00 2020-06-13 17:26:14.000 165 33848.25 333.03 17128.97 88888.00 2020-06-13 17:26:15.000 165 33848.28 333.06 17128.95 37937.05 2020-06-13 17:26:16.000 165 33848.29 333.07 17128.98 88888.00 2020-06-13 17:26:17.000 165 33848.32 333.06 17129.01 88888.00 2020-06-13 17:26:18.000 165 33848.30 333.06 17128.99 88888.00 2020-06-13 17:26:19.000 165 33848.31 333.05 17128.95 88888.00 2020-06-13 17:26:20.000 165 33848.30 333.02 17128.97 37937.03 2020-06-13 17:26:21.000 165 33848.29 333.05 17128.99 88888.00 2020-06-13 17:26:22.000 165 33848.28 333.04 17129.02 88888.00 2020-06-13 17:26:23.000 165 33848.27 333.04 17129.02 88888.00 2020-06-13 17:26:24.000 165 33848.29 333.08 17129.01 88888.00 2020-06-13 17:26:25.000 165 33848.29 333.04 17129.02 37937.06 2020-06-13 17:26:26.000 165 33848.28 333.03 17129.03 88888.00 2020-06-13 17:26:27.000 165 33848.28 333.03 17129.02 88888.00 2020-06-13 17:26:28.000 165 33848.29 333.05 17129.03 88888.00 2020-06-13 17:26:29.000 165 33848.29 333.03 17129.00 88888.00 2020-06-13 17:26:30.000 165 33848.31 333.04 17129.02 37937.04 2020-06-13 17:26:31.000 165 33848.32 333.02 17129.05 88888.00 2020-06-13 17:26:32.000 165 33848.30 333.05 17129.02 88888.00 2020-06-13 17:26:33.000 165 33848.31 333.07 17129.01 88888.00 2020-06-13 17:26:34.000 165 33848.31 333.05 17129.02 88888.00 2020-06-13 17:26:35.000 165 33848.30 333.04 17128.99 37937.02 2020-06-13 17:26:36.000 165 33848.28 333.05 17128.99 88888.00 2020-06-13 17:26:37.000 165 33848.24 333.04 17129.05 88888.00 2020-06-13 17:26:38.000 165 33848.25 333.03 17129.03 88888.00 2020-06-13 17:26:39.000 165 33848.28 332.96 17129.02 88888.00 2020-06-13 17:26:40.000 165 33848.25 332.94 17129.06 37937.07 2020-06-13 17:26:41.000 165 33848.25 332.93 17129.03 88888.00 2020-06-13 17:26:42.000 165 33848.21 332.91 17128.99 88888.00 2020-06-13 17:26:43.000 165 33848.21 332.90 17129.02 88888.00 2020-06-13 17:26:44.000 165 33848.17 332.92 17129.04 88888.00 2020-06-13 17:26:45.000 165 33848.20 332.90 17129.00 37936.98 2020-06-13 17:26:46.000 165 33848.22 332.88 17129.02 88888.00 2020-06-13 17:26:47.000 165 33848.24 332.91 17129.00 88888.00 2020-06-13 17:26:48.000 165 33848.27 332.91 17129.04 88888.00 2020-06-13 17:26:49.000 165 33848.24 332.95 17129.05 88888.00 2020-06-13 17:26:50.000 165 33848.23 332.95 17128.99 37936.92 2020-06-13 17:26:51.000 165 33848.27 332.94 17129.00 88888.00 2020-06-13 17:26:52.000 165 33848.28 332.92 17129.00 88888.00 2020-06-13 17:26:53.000 165 33848.30 332.88 17128.98 88888.00 2020-06-13 17:26:54.000 165 33848.29 332.90 17129.02 88888.00 2020-06-13 17:26:55.000 165 33848.24 332.94 17129.03 37937.01 2020-06-13 17:26:56.000 165 33848.24 332.95 17128.99 88888.00 2020-06-13 17:26:57.000 165 33848.26 332.97 17128.97 88888.00 2020-06-13 17:26:58.000 165 33848.26 332.96 17129.00 88888.00 2020-06-13 17:26:59.000 165 33848.27 332.94 17129.04 88888.00 2020-06-13 17:27:00.000 165 33848.30 332.96 17129.05 37937.06 2020-06-13 17:27:01.000 165 33848.29 332.98 17129.02 88888.00 2020-06-13 17:27:02.000 165 33848.29 333.00 17129.04 88888.00 2020-06-13 17:27:03.000 165 33848.31 332.99 17129.03 88888.00 2020-06-13 17:27:04.000 165 33848.31 332.94 17129.01 88888.00 2020-06-13 17:27:05.000 165 33848.33 332.94 17129.00 37937.03 2020-06-13 17:27:06.000 165 33848.34 332.93 17129.04 88888.00 2020-06-13 17:27:07.000 165 33848.34 332.93 17129.05 88888.00 2020-06-13 17:27:08.000 165 33848.30 332.94 17129.03 88888.00 2020-06-13 17:27:09.000 165 33848.28 332.91 17129.00 88888.00 2020-06-13 17:27:10.000 165 33848.32 332.94 17129.00 37937.11 2020-06-13 17:27:11.000 165 33848.30 332.96 17129.03 88888.00 2020-06-13 17:27:12.000 165 33848.30 332.93 17129.03 88888.00 2020-06-13 17:27:13.000 165 33848.30 332.93 17129.04 88888.00 2020-06-13 17:27:14.000 165 33848.34 332.97 17129.05 88888.00 2020-06-13 17:27:15.000 165 33848.32 332.98 17129.09 37937.09 2020-06-13 17:27:16.000 165 33848.33 333.00 17129.09 88888.00 2020-06-13 17:27:17.000 165 33848.32 332.96 17129.09 88888.00 2020-06-13 17:27:18.000 165 33848.32 332.93 17129.05 88888.00 2020-06-13 17:27:19.000 165 33848.32 332.94 17129.02 88888.00 2020-06-13 17:27:20.000 165 33848.36 332.95 17129.04 37937.13 2020-06-13 17:27:21.000 165 33848.39 332.97 17129.03 88888.00 2020-06-13 17:27:22.000 165 33848.39 332.99 17129.02 88888.00 2020-06-13 17:27:23.000 165 33848.36 332.97 17128.99 88888.00 2020-06-13 17:27:24.000 165 33848.37 332.97 17129.00 88888.00 2020-06-13 17:27:25.000 165 33848.39 332.92 17129.05 37937.12 2020-06-13 17:27:26.000 165 33848.41 332.92 17129.08 88888.00 2020-06-13 17:27:27.000 165 33848.40 332.95 17129.05 88888.00 2020-06-13 17:27:28.000 165 33848.40 332.92 17129.05 88888.00 2020-06-13 17:27:29.000 165 33848.38 332.94 17129.05 88888.00 2020-06-13 17:27:30.000 165 33848.39 332.95 17129.02 37937.12 2020-06-13 17:27:31.000 165 33848.35 332.91 17129.00 88888.00 2020-06-13 17:27:32.000 165 33848.34 332.93 17129.07 88888.00 2020-06-13 17:27:33.000 165 33848.37 332.94 17129.07 88888.00 2020-06-13 17:27:34.000 165 33848.37 332.95 17129.06 88888.00 2020-06-13 17:27:35.000 165 33848.38 332.95 17129.05 37937.10 2020-06-13 17:27:36.000 165 33848.37 332.93 17129.02 88888.00 2020-06-13 17:27:37.000 165 33848.43 332.90 17129.02 88888.00 2020-06-13 17:27:38.000 165 33848.44 332.94 17128.99 88888.00 2020-06-13 17:27:39.000 165 33848.42 332.92 17129.02 88888.00 2020-06-13 17:27:40.000 165 33848.46 332.91 17129.07 37937.07 2020-06-13 17:27:41.000 165 33848.42 332.88 17129.05 88888.00 2020-06-13 17:27:42.000 165 33848.41 332.91 17129.07 88888.00 2020-06-13 17:27:43.000 165 33848.38 332.92 17129.08 88888.00 2020-06-13 17:27:44.000 165 33848.38 332.94 17129.05 88888.00 2020-06-13 17:27:45.000 165 33848.36 332.95 17129.06 37937.14 2020-06-13 17:27:46.000 165 33848.35 332.98 17129.07 88888.00 2020-06-13 17:27:47.000 165 33848.36 332.95 17129.03 88888.00 2020-06-13 17:27:48.000 165 33848.35 332.97 17129.07 88888.00 2020-06-13 17:27:49.000 165 33848.36 332.95 17129.07 88888.00 2020-06-13 17:27:50.000 165 33848.37 332.96 17129.04 37937.19 2020-06-13 17:27:51.000 165 33848.34 332.95 17129.00 88888.00 2020-06-13 17:27:52.000 165 33848.34 332.92 17129.00 88888.00 2020-06-13 17:27:53.000 165 33848.35 332.92 17129.00 88888.00 2020-06-13 17:27:54.000 165 33848.36 332.92 17129.00 88888.00 2020-06-13 17:27:55.000 165 33848.37 332.98 17128.96 37937.08 2020-06-13 17:27:56.000 165 33848.37 332.96 17128.99 88888.00 2020-06-13 17:27:57.000 165 33848.36 332.96 17129.03 88888.00 2020-06-13 17:27:58.000 165 33848.37 332.99 17129.02 88888.00 2020-06-13 17:27:59.000 165 33848.38 332.98 17129.02 88888.00 2020-06-13 17:28:00.000 165 33848.38 332.99 17129.04 37937.11 2020-06-13 17:28:01.000 165 33848.41 333.04 17129.04 88888.00 2020-06-13 17:28:02.000 165 33848.43 333.03 17129.02 88888.00 2020-06-13 17:28:03.000 165 33848.41 332.98 17129.04 88888.00 2020-06-13 17:28:04.000 165 33848.37 332.95 17129.07 88888.00 2020-06-13 17:28:05.000 165 33848.39 332.95 17129.08 37937.13 2020-06-13 17:28:06.000 165 33848.39 333.02 17129.08 88888.00 2020-06-13 17:28:07.000 165 33848.40 332.99 17129.09 88888.00 2020-06-13 17:28:08.000 165 33848.40 332.95 17129.08 88888.00 2020-06-13 17:28:09.000 165 33848.39 332.96 17129.08 88888.00 2020-06-13 17:28:10.000 165 33848.39 332.96 17129.09 37937.11 2020-06-13 17:28:11.000 165 33848.41 332.98 17129.10 88888.00 2020-06-13 17:28:12.000 165 33848.40 332.99 17129.08 88888.00 2020-06-13 17:28:13.000 165 33848.40 332.97 17129.07 88888.00 2020-06-13 17:28:14.000 165 33848.38 332.93 17129.02 88888.00 2020-06-13 17:28:15.000 165 33848.38 332.93 17129.01 37937.17 2020-06-13 17:28:16.000 165 33848.40 332.95 17129.01 88888.00 2020-06-13 17:28:17.000 165 33848.41 332.91 17129.05 88888.00 2020-06-13 17:28:18.000 165 33848.38 332.90 17129.03 88888.00 2020-06-13 17:28:19.000 165 33848.38 332.88 17129.02 88888.00 2020-06-13 17:28:20.000 165 33848.39 332.87 17129.05 37937.09 2020-06-13 17:28:21.000 165 33848.37 332.86 17129.04 88888.00 2020-06-13 17:28:22.000 165 33848.36 332.85 17129.02 88888.00 2020-06-13 17:28:23.000 165 33848.34 332.88 17129.00 88888.00 2020-06-13 17:28:24.000 165 33848.36 332.88 17129.01 88888.00 2020-06-13 17:28:25.000 165 33848.38 332.85 17129.06 37937.07 2020-06-13 17:28:26.000 165 33848.38 332.86 17129.07 88888.00 2020-06-13 17:28:27.000 165 33848.39 332.89 17129.09 88888.00 2020-06-13 17:28:28.000 165 33848.42 332.87 17129.06 88888.00 2020-06-13 17:28:29.000 165 33848.39 332.86 17129.05 88888.00 2020-06-13 17:28:30.000 165 33848.41 332.89 17129.04 37937.17 2020-06-13 17:28:31.000 165 33848.42 332.93 17129.03 88888.00 2020-06-13 17:28:32.000 165 33848.39 332.95 17129.03 88888.00 2020-06-13 17:28:33.000 165 33848.38 332.95 17129.04 88888.00 2020-06-13 17:28:34.000 165 33848.39 332.94 17129.04 88888.00 2020-06-13 17:28:35.000 165 33848.41 332.95 17129.06 37937.11 2020-06-13 17:28:36.000 165 33848.41 332.95 17129.06 88888.00 2020-06-13 17:28:37.000 165 33848.39 332.96 17129.08 88888.00 2020-06-13 17:28:38.000 165 33848.39 332.93 17129.05 88888.00 2020-06-13 17:28:39.000 165 33848.42 332.93 17129.04 88888.00 2020-06-13 17:28:40.000 165 33848.41 332.95 17129.08 37937.03 2020-06-13 17:28:41.000 165 33848.36 332.96 17129.08 88888.00 2020-06-13 17:28:42.000 165 33848.37 332.96 17129.09 88888.00 2020-06-13 17:28:43.000 165 33848.40 332.94 17129.05 88888.00 2020-06-13 17:28:44.000 165 33848.44 332.95 17129.06 88888.00 2020-06-13 17:28:45.000 165 33848.45 332.92 17129.09 37937.18 2020-06-13 17:28:46.000 165 33848.44 332.89 17129.08 88888.00 2020-06-13 17:28:47.000 165 33848.42 332.92 17129.10 88888.00 2020-06-13 17:28:48.000 165 33848.41 332.96 17129.12 88888.00 2020-06-13 17:28:49.000 165 33848.42 332.93 17129.10 88888.00 2020-06-13 17:28:50.000 165 33848.41 332.89 17129.07 37937.21 2020-06-13 17:28:51.000 165 33848.40 332.90 17129.05 88888.00 2020-06-13 17:28:52.000 165 33848.44 332.93 17129.07 88888.00 2020-06-13 17:28:53.000 165 33848.44 332.95 17129.07 88888.00 2020-06-13 17:28:54.000 165 33848.45 332.97 17129.06 88888.00 2020-06-13 17:28:55.000 165 33848.44 332.95 17129.03 37937.22 2020-06-13 17:28:56.000 165 33848.46 332.93 17129.05 88888.00 2020-06-13 17:28:57.000 165 33848.45 332.95 17129.04 88888.00 2020-06-13 17:28:58.000 165 33848.43 332.95 17129.01 88888.00 2020-06-13 17:28:59.000 165 33848.42 332.90 17129.04 88888.00 2020-06-13 17:29:00.000 165 33848.40 332.91 17129.03 37937.13 2020-06-13 17:29:01.000 165 33848.39 332.93 17129.05 88888.00 2020-06-13 17:29:02.000 165 33848.41 332.96 17129.03 88888.00 2020-06-13 17:29:03.000 165 33848.45 332.93 17128.98 88888.00 2020-06-13 17:29:04.000 165 33848.48 332.91 17129.01 88888.00 2020-06-13 17:29:05.000 165 33848.48 332.89 17129.03 37937.08 2020-06-13 17:29:06.000 165 33848.46 332.93 17129.02 88888.00 2020-06-13 17:29:07.000 165 33848.45 332.92 17128.98 88888.00 2020-06-13 17:29:08.000 165 33848.40 332.89 17129.02 88888.00 2020-06-13 17:29:09.000 165 33848.40 332.93 17128.99 88888.00 2020-06-13 17:29:10.000 165 33848.42 332.97 17129.00 37937.11 2020-06-13 17:29:11.000 165 33848.44 332.96 17129.02 88888.00 2020-06-13 17:29:12.000 165 33848.43 332.99 17129.00 88888.00 2020-06-13 17:29:13.000 165 33848.40 332.98 17128.99 88888.00 2020-06-13 17:29:14.000 165 33848.44 332.99 17129.01 88888.00 2020-06-13 17:29:15.000 165 33848.44 332.99 17129.05 37937.16 2020-06-13 17:29:16.000 165 33848.44 332.93 17129.09 88888.00 2020-06-13 17:29:17.000 165 33848.41 332.91 17129.08 88888.00 2020-06-13 17:29:18.000 165 33848.42 332.92 17129.02 88888.00 2020-06-13 17:29:19.000 165 33848.42 332.92 17128.99 88888.00 2020-06-13 17:29:20.000 165 33848.43 332.91 17129.00 37937.13 2020-06-13 17:29:21.000 165 33848.46 332.90 17129.01 88888.00 2020-06-13 17:29:22.000 165 33848.43 332.89 17129.05 88888.00 2020-06-13 17:29:23.000 165 33848.43 332.88 17129.08 88888.00 2020-06-13 17:29:24.000 165 33848.45 332.86 17129.08 88888.00 2020-06-13 17:29:25.000 165 33848.43 332.85 17129.06 37937.11 2020-06-13 17:29:26.000 165 33848.41 332.82 17129.07 88888.00 2020-06-13 17:29:27.000 165 33848.41 332.84 17129.08 88888.00 2020-06-13 17:29:28.000 165 33848.42 332.89 17129.09 88888.00 2020-06-13 17:29:29.000 165 33848.41 332.92 17129.09 88888.00 2020-06-13 17:29:30.000 165 33848.44 332.97 17129.08 37937.04 2020-06-13 17:29:31.000 165 33848.45 332.93 17129.10 88888.00 2020-06-13 17:29:32.000 165 33848.46 332.89 17129.11 88888.00 2020-06-13 17:29:33.000 165 33848.45 332.87 17129.08 88888.00 2020-06-13 17:29:34.000 165 33848.46 332.91 17129.06 88888.00 2020-06-13 17:29:35.000 165 33848.47 332.93 17129.03 37937.16 2020-06-13 17:29:36.000 165 33848.47 332.92 17129.04 88888.00 2020-06-13 17:29:37.000 165 33848.49 332.91 17129.09 88888.00 2020-06-13 17:29:38.000 165 33848.45 332.88 17129.10 88888.00 2020-06-13 17:29:39.000 165 33848.48 332.90 17129.09 88888.00 2020-06-13 17:29:40.000 165 33848.51 332.93 17129.09 37937.19 2020-06-13 17:29:41.000 165 33848.51 332.97 17129.07 88888.00 2020-06-13 17:29:42.000 165 33848.52 332.94 17129.08 88888.00 2020-06-13 17:29:43.000 165 33848.50 332.92 17129.09 88888.00 2020-06-13 17:29:44.000 165 33848.51 332.94 17129.09 88888.00 2020-06-13 17:29:45.000 165 33848.52 332.97 17129.06 37937.23 2020-06-13 17:29:46.000 165 33848.59 332.99 17129.05 88888.00 2020-06-13 17:29:47.000 165 33848.59 332.95 17129.06 88888.00 2020-06-13 17:29:48.000 165 33848.56 332.92 17129.04 88888.00 2020-06-13 17:29:49.000 165 33848.55 332.96 17129.10 88888.00 2020-06-13 17:29:50.000 165 33848.55 332.97 17129.13 37937.24 2020-06-13 17:29:51.000 165 33848.57 332.95 17129.13 88888.00 2020-06-13 17:29:52.000 165 33848.56 332.93 17129.07 88888.00 2020-06-13 17:29:53.000 165 33848.52 332.94 17129.08 88888.00 2020-06-13 17:29:54.000 165 33848.52 332.95 17129.07 88888.00 2020-06-13 17:29:55.000 165 33848.48 332.94 17129.08 37937.25 2020-06-13 17:29:56.000 165 33848.45 332.97 17129.06 88888.00 2020-06-13 17:29:57.000 165 33848.51 332.97 17129.09 88888.00 2020-06-13 17:29:58.000 165 33848.53 332.91 17129.08 88888.00 2020-06-13 17:29:59.000 165 33848.57 332.87 17129.11 88888.00 2020-06-13 17:30:00.000 165 33848.56 332.88 17129.16 37937.29 2020-06-13 17:30:01.000 165 33848.57 332.88 17129.16 88888.00 2020-06-13 17:30:02.000 165 33848.55 332.88 17129.13 88888.00 2020-06-13 17:30:03.000 165 33848.49 332.88 17129.10 88888.00 2020-06-13 17:30:04.000 165 33848.49 332.86 17129.08 88888.00 2020-06-13 17:30:05.000 165 33848.51 332.89 17129.09 37937.27 2020-06-13 17:30:06.000 165 33848.50 332.92 17129.07 88888.00 2020-06-13 17:30:07.000 165 33848.54 332.88 17129.10 88888.00 2020-06-13 17:30:08.000 165 33848.53 332.89 17129.11 88888.00 2020-06-13 17:30:09.000 165 33848.51 332.88 17129.13 88888.00 2020-06-13 17:30:10.000 165 33848.51 332.88 17129.10 37937.27 2020-06-13 17:30:11.000 165 33848.45 332.90 17129.08 88888.00 2020-06-13 17:30:12.000 165 33848.49 332.88 17129.10 88888.00 2020-06-13 17:30:13.000 165 33848.52 332.90 17129.05 88888.00 2020-06-13 17:30:14.000 165 33848.51 332.92 17129.07 88888.00 2020-06-13 17:30:15.000 165 33848.55 332.91 17129.06 37937.25 2020-06-13 17:30:16.000 165 33848.57 332.87 17129.06 88888.00 2020-06-13 17:30:17.000 165 33848.57 332.86 17129.05 88888.00 2020-06-13 17:30:18.000 165 33848.54 332.85 17129.07 88888.00 2020-06-13 17:30:19.000 165 33848.55 332.87 17129.09 88888.00 2020-06-13 17:30:20.000 165 33848.54 332.87 17129.10 37937.26 2020-06-13 17:30:21.000 165 33848.53 332.90 17129.10 88888.00 2020-06-13 17:30:22.000 165 33848.52 332.88 17129.14 88888.00 2020-06-13 17:30:23.000 165 33848.54 332.85 17129.10 88888.00 2020-06-13 17:30:24.000 165 33848.54 332.87 17129.09 88888.00 2020-06-13 17:30:25.000 165 33848.56 332.85 17129.11 37937.25 2020-06-13 17:30:26.000 165 33848.58 332.86 17129.11 88888.00 2020-06-13 17:30:27.000 165 33848.57 332.84 17129.09 88888.00 2020-06-13 17:30:28.000 165 33848.59 332.85 17129.06 88888.00 2020-06-13 17:30:29.000 165 33848.58 332.82 17129.11 88888.00 2020-06-13 17:30:30.000 165 33848.59 332.80 17129.17 37937.23 2020-06-13 17:30:31.000 165 33848.61 332.79 17129.18 88888.00 2020-06-13 17:30:32.000 165 33848.60 332.82 17129.13 88888.00 2020-06-13 17:30:33.000 165 33848.62 332.79 17129.13 88888.00 2020-06-13 17:30:34.000 165 33848.60 332.79 17129.15 88888.00 2020-06-13 17:30:35.000 165 33848.60 332.80 17129.15 37937.24 2020-06-13 17:30:36.000 165 33848.58 332.84 17129.13 88888.00 2020-06-13 17:30:37.000 165 33848.58 332.86 17129.12 88888.00 2020-06-13 17:30:38.000 165 33848.60 332.89 17129.11 88888.00 2020-06-13 17:30:39.000 165 33848.58 332.92 17129.12 88888.00 2020-06-13 17:30:40.000 165 33848.60 332.93 17129.18 37937.31 2020-06-13 17:30:41.000 165 33848.61 332.93 17129.17 88888.00 2020-06-13 17:30:42.000 165 33848.59 332.95 17129.12 88888.00 2020-06-13 17:30:43.000 165 33848.59 332.91 17129.12 88888.00 2020-06-13 17:30:44.000 165 33848.60 332.89 17129.12 88888.00 2020-06-13 17:30:45.000 165 33848.60 332.92 17129.12 37937.25 2020-06-13 17:30:46.000 165 33848.59 332.93 17129.15 88888.00 2020-06-13 17:30:47.000 165 33848.55 332.90 17129.14 88888.00 2020-06-13 17:30:48.000 165 33848.56 332.88 17129.11 88888.00 2020-06-13 17:30:49.000 165 33848.56 332.88 17129.08 88888.00 2020-06-13 17:30:50.000 165 33848.59 332.91 17129.13 37937.22 2020-06-13 17:30:51.000 165 33848.55 332.89 17129.12 88888.00 2020-06-13 17:30:52.000 165 33848.53 332.87 17129.11 88888.00 2020-06-13 17:30:53.000 165 33848.53 332.87 17129.11 88888.00 2020-06-13 17:30:54.000 165 33848.55 332.88 17129.14 88888.00 2020-06-13 17:30:55.000 165 33848.55 332.89 17129.13 37937.25 2020-06-13 17:30:56.000 165 33848.55 332.89 17129.10 88888.00 2020-06-13 17:30:57.000 165 33848.56 332.91 17129.07 88888.00 2020-06-13 17:30:58.000 165 33848.56 332.93 17129.10 88888.00 2020-06-13 17:30:59.000 165 33848.57 332.91 17129.08 88888.00 2020-06-13 17:31:00.000 165 33848.59 332.89 17129.07 37937.27 2020-06-13 17:31:01.000 165 33848.60 332.89 17129.11 88888.00 2020-06-13 17:31:02.000 165 33848.59 332.88 17129.10 88888.00 2020-06-13 17:31:03.000 165 33848.56 332.87 17129.07 88888.00 2020-06-13 17:31:04.000 165 33848.50 332.90 17129.08 88888.00 2020-06-13 17:31:05.000 165 33848.50 332.91 17129.07 37937.22 2020-06-13 17:31:06.000 165 33848.52 332.92 17129.12 88888.00 2020-06-13 17:31:07.000 165 33848.56 332.90 17129.11 88888.00 2020-06-13 17:31:08.000 165 33848.58 332.92 17129.09 88888.00 2020-06-13 17:31:09.000 165 33848.56 332.88 17129.05 88888.00 2020-06-13 17:31:10.000 165 33848.55 332.84 17129.06 37937.26 2020-06-13 17:31:11.000 165 33848.53 332.84 17129.08 88888.00 2020-06-13 17:31:12.000 165 33848.53 332.87 17129.01 88888.00 2020-06-13 17:31:13.000 165 33848.55 332.90 17128.99 88888.00 2020-06-13 17:31:14.000 165 33848.57 332.94 17129.06 88888.00 2020-06-13 17:31:15.000 165 33848.54 332.98 17129.07 37937.26 2020-06-13 17:31:16.000 165 33848.50 332.97 17129.07 88888.00 2020-06-13 17:31:17.000 165 33848.49 332.92 17129.07 88888.00 2020-06-13 17:31:18.000 165 33848.54 332.90 17129.06 88888.00 2020-06-13 17:31:19.000 165 33848.56 332.88 17129.09 88888.00 2020-06-13 17:31:20.000 165 33848.58 332.90 17129.09 37937.31 2020-06-13 17:31:21.000 165 33848.64 332.90 17129.09 88888.00 2020-06-13 17:31:22.000 165 33848.63 332.91 17129.06 88888.00 2020-06-13 17:31:23.000 165 33848.62 332.92 17129.06 88888.00 2020-06-13 17:31:24.000 165 33848.59 332.94 17129.11 88888.00 2020-06-13 17:31:25.000 165 33848.60 332.95 17129.14 37937.26 2020-06-13 17:31:26.000 165 33848.59 332.95 17129.13 88888.00 2020-06-13 17:31:27.000 165 33848.58 332.95 17129.10 88888.00 2020-06-13 17:31:28.000 165 33848.62 332.96 17129.07 88888.00 2020-06-13 17:31:29.000 165 33848.61 332.96 17129.06 88888.00 2020-06-13 17:31:30.000 165 33848.60 332.96 17129.04 37937.28 2020-06-13 17:31:31.000 165 33848.61 332.92 17129.03 88888.00 2020-06-13 17:31:32.000 165 33848.62 332.89 17129.03 88888.00 2020-06-13 17:31:33.000 165 33848.64 332.89 17129.04 88888.00 2020-06-13 17:31:34.000 165 33848.62 332.88 17129.04 88888.00 2020-06-13 17:31:35.000 165 33848.61 332.89 17129.06 37937.30 2020-06-13 17:31:36.000 165 33848.63 332.89 17129.04 88888.00 2020-06-13 17:31:37.000 165 33848.64 332.89 17129.02 88888.00 2020-06-13 17:31:38.000 165 33848.64 332.90 17128.99 88888.00 2020-06-13 17:31:39.000 165 33848.63 332.89 17129.04 88888.00 2020-06-13 17:31:40.000 165 33848.60 332.91 17129.01 37937.24 2020-06-13 17:31:41.000 165 33848.63 332.90 17129.04 88888.00 2020-06-13 17:31:42.000 165 33848.65 332.89 17129.05 88888.00 2020-06-13 17:31:43.000 165 33848.65 332.86 17129.11 88888.00 2020-06-13 17:31:44.000 165 33848.67 332.85 17129.13 88888.00 2020-06-13 17:31:45.000 165 33848.66 332.88 17129.11 37937.31 2020-06-13 17:31:46.000 165 33848.71 332.91 17129.07 88888.00 2020-06-13 17:31:47.000 165 33848.70 332.92 17129.08 88888.00 2020-06-13 17:31:48.000 165 33848.70 332.89 17129.08 88888.00 2020-06-13 17:31:49.000 165 33848.68 332.88 17129.09 88888.00 2020-06-13 17:31:50.000 165 33848.70 332.91 17129.11 37937.31 2020-06-13 17:31:51.000 165 33848.74 332.94 17129.15 88888.00 2020-06-13 17:31:52.000 165 33848.73 332.93 17129.15 88888.00 2020-06-13 17:31:53.000 165 33848.72 332.92 17129.14 88888.00 2020-06-13 17:31:54.000 165 33848.74 332.93 17129.12 88888.00 2020-06-13 17:31:55.000 165 33848.69 332.93 17129.13 37937.36 2020-06-13 17:31:56.000 165 33848.66 332.91 17129.11 88888.00 2020-06-13 17:31:57.000 165 33848.69 332.90 17129.10 88888.00 2020-06-13 17:31:58.000 165 33848.71 332.93 17129.12 88888.00 2020-06-13 17:31:59.000 165 33848.69 332.91 17129.16 88888.00 2020-06-13 17:32:00.000 165 33848.74 332.93 17129.15 37937.41 2020-06-13 17:32:01.000 165 33848.74 332.91 17129.13 88888.00 2020-06-13 17:32:02.000 165 33848.72 332.90 17129.15 88888.00 2020-06-13 17:32:03.000 165 33848.74 332.92 17129.20 88888.00 2020-06-13 17:32:04.000 165 33848.72 332.93 17129.20 88888.00 2020-06-13 17:32:05.000 165 33848.72 332.95 17129.16 37937.42 2020-06-13 17:32:06.000 165 33848.71 332.92 17129.11 88888.00 2020-06-13 17:32:07.000 165 33848.69 332.90 17129.12 88888.00 2020-06-13 17:32:08.000 165 33848.72 332.88 17129.14 88888.00 2020-06-13 17:32:09.000 165 33848.72 332.90 17129.16 88888.00 2020-06-13 17:32:10.000 165 33848.70 332.92 17129.16 37937.42 2020-06-13 17:32:11.000 165 33848.72 332.95 17129.17 88888.00 2020-06-13 17:32:12.000 165 33848.71 332.94 17129.12 88888.00 2020-06-13 17:32:13.000 165 33848.71 332.92 17129.10 88888.00 2020-06-13 17:32:14.000 165 33848.73 332.90 17129.11 88888.00 2020-06-13 17:32:15.000 165 33848.74 332.91 17129.10 37937.43 2020-06-13 17:32:16.000 165 33848.76 332.88 17129.11 88888.00 2020-06-13 17:32:17.000 165 33848.75 332.83 17129.12 88888.00 2020-06-13 17:32:18.000 165 33848.78 332.87 17129.13 88888.00 2020-06-13 17:32:19.000 165 33848.81 332.91 17129.16 88888.00 2020-06-13 17:32:20.000 165 33848.81 332.90 17129.17 37937.39 2020-06-13 17:32:21.000 165 33848.81 332.90 17129.18 88888.00 2020-06-13 17:32:22.000 165 33848.81 332.94 17129.21 88888.00 2020-06-13 17:32:23.000 165 33848.77 332.97 17129.23 88888.00 2020-06-13 17:32:24.000 165 33848.79 332.93 17129.19 88888.00 2020-06-13 17:32:25.000 165 33848.79 332.89 17129.16 37937.49 2020-06-13 17:32:26.000 165 33848.80 332.89 17129.19 88888.00 2020-06-13 17:32:27.000 165 33848.80 332.91 17129.15 88888.00 2020-06-13 17:32:28.000 165 33848.76 332.89 17129.13 88888.00 2020-06-13 17:32:29.000 165 33848.74 332.88 17129.11 88888.00 2020-06-13 17:32:30.000 165 33848.76 332.87 17129.10 37937.44 2020-06-13 17:32:31.000 165 33848.78 332.87 17129.11 88888.00 2020-06-13 17:32:32.000 165 33848.77 332.87 17129.11 88888.00 2020-06-13 17:32:33.000 165 33848.78 332.89 17129.08 88888.00 2020-06-13 17:32:34.000 165 33848.80 332.90 17129.09 88888.00 2020-06-13 17:32:35.000 165 33848.83 332.91 17129.09 37937.48 2020-06-13 17:32:36.000 165 33848.82 332.89 17129.08 88888.00 2020-06-13 17:32:37.000 165 33848.82 332.90 17129.11 88888.00 2020-06-13 17:32:38.000 165 33848.87 332.86 17129.11 88888.00 2020-06-13 17:32:39.000 165 33848.84 332.88 17129.09 88888.00 2020-06-13 17:32:40.000 165 33848.86 332.89 17129.10 37937.43 2020-06-13 17:32:41.000 165 33848.89 332.91 17129.07 88888.00 2020-06-13 17:32:42.000 165 33848.86 332.90 17129.05 88888.00 2020-06-13 17:32:43.000 165 33848.86 332.92 17129.10 88888.00 2020-06-13 17:32:44.000 165 33848.85 332.90 17129.08 88888.00 2020-06-13 17:32:45.000 165 33848.84 332.89 17129.06 37937.49 2020-06-13 17:32:46.000 165 33848.83 332.89 17129.02 88888.00 2020-06-13 17:32:47.000 165 33848.84 332.90 17129.04 88888.00 2020-06-13 17:32:48.000 165 33848.87 332.89 17129.06 88888.00 2020-06-13 17:32:49.000 165 33848.85 332.88 17129.07 88888.00 2020-06-13 17:32:50.000 165 33848.83 332.89 17129.10 37937.58 2020-06-13 17:32:51.000 165 33848.84 332.87 17129.08 88888.00 2020-06-13 17:32:52.000 165 33848.88 332.89 17129.11 88888.00 2020-06-13 17:32:53.000 165 33848.85 332.91 17129.15 88888.00 2020-06-13 17:32:54.000 165 33848.91 332.92 17129.14 88888.00 2020-06-13 17:32:55.000 165 33848.93 332.93 17129.13 37937.60 2020-06-13 17:32:56.000 165 33848.95 332.90 17129.13 88888.00 2020-06-13 17:32:57.000 165 33848.94 332.92 17129.16 88888.00 2020-06-13 17:32:58.000 165 33848.94 332.93 17129.15 88888.00 2020-06-13 17:32:59.000 165 33848.94 332.91 17129.11 88888.00 2020-06-13 17:33:00.000 165 33848.93 332.95 17129.13 37937.58 2020-06-13 17:33:01.000 165 33848.96 332.93 17129.12 88888.00 2020-06-13 17:33:02.000 165 33848.94 332.96 17129.12 88888.00 2020-06-13 17:33:03.000 165 33848.89 332.95 17129.10 88888.00 2020-06-13 17:33:04.000 165 33848.87 332.93 17129.13 88888.00 2020-06-13 17:33:05.000 165 33848.92 332.89 17129.15 37937.60 2020-06-13 17:33:06.000 165 33848.94 332.89 17129.14 88888.00 2020-06-13 17:33:07.000 165 33848.91 332.87 17129.16 88888.00 2020-06-13 17:33:08.000 165 33848.92 332.87 17129.17 88888.00 2020-06-13 17:33:09.000 165 33848.92 332.89 17129.18 88888.00 2020-06-13 17:33:10.000 165 33848.95 332.88 17129.18 37937.61 2020-06-13 17:33:11.000 165 33848.97 332.89 17129.18 88888.00 2020-06-13 17:33:12.000 165 33848.95 332.89 17129.18 88888.00 2020-06-13 17:33:13.000 165 33848.95 332.91 17129.14 88888.00 2020-06-13 17:33:14.000 165 33848.96 332.88 17129.13 88888.00 2020-06-13 17:33:15.000 165 33848.96 332.87 17129.14 37937.68 2020-06-13 17:33:16.000 165 33848.97 332.89 17129.12 88888.00 2020-06-13 17:33:17.000 165 33848.97 332.86 17129.14 88888.00 2020-06-13 17:33:18.000 165 33848.96 332.86 17129.12 88888.00 2020-06-13 17:33:19.000 165 33848.93 332.83 17129.14 88888.00 2020-06-13 17:33:20.000 165 33848.93 332.83 17129.15 37937.68 2020-06-13 17:33:21.000 165 33849.00 332.82 17129.14 88888.00 2020-06-13 17:33:22.000 165 33849.03 332.82 17129.09 88888.00 2020-06-13 17:33:23.000 165 33849.03 332.82 17129.12 88888.00 2020-06-13 17:33:24.000 165 33849.00 332.83 17129.18 88888.00 2020-06-13 17:33:25.000 165 33849.01 332.85 17129.15 37937.65 2020-06-13 17:33:26.000 165 33849.01 332.85 17129.12 88888.00 2020-06-13 17:33:27.000 165 33849.03 332.84 17129.09 88888.00 2020-06-13 17:33:28.000 165 33849.03 332.86 17129.12 88888.00 2020-06-13 17:33:29.000 165 33849.04 332.84 17129.14 88888.00 2020-06-13 17:33:30.000 165 33849.04 332.83 17129.18 37937.67 2020-06-13 17:33:31.000 165 33849.05 332.82 17129.18 88888.00 2020-06-13 17:33:32.000 165 33849.08 332.81 17129.18 88888.00 2020-06-13 17:33:33.000 165 33849.06 332.85 17129.16 88888.00 2020-06-13 17:33:34.000 165 33849.08 332.82 17129.14 88888.00 2020-06-13 17:33:35.000 165 33849.08 332.80 17129.10 37937.69 2020-06-13 17:33:36.000 165 33849.12 332.82 17129.11 88888.00 2020-06-13 17:33:37.000 165 33849.12 332.84 17129.14 88888.00 2020-06-13 17:33:38.000 165 33849.13 332.84 17129.16 88888.00 2020-06-13 17:33:39.000 165 33849.11 332.86 17129.15 88888.00 2020-06-13 17:33:40.000 165 33849.13 332.86 17129.16 37937.72 2020-06-13 17:33:41.000 165 33849.17 332.85 17129.14 88888.00 2020-06-13 17:33:42.000 165 33849.16 332.83 17129.13 88888.00 2020-06-13 17:33:43.000 165 33849.15 332.83 17129.13 88888.00 2020-06-13 17:33:44.000 165 33849.14 332.80 17129.14 88888.00 2020-06-13 17:33:45.000 165 33849.13 332.77 17129.13 37937.69 2020-06-13 17:33:46.000 165 33849.18 332.76 17129.14 88888.00 2020-06-13 17:33:47.000 165 33849.14 332.77 17129.15 88888.00 2020-06-13 17:33:48.000 165 33849.14 332.78 17129.17 88888.00 2020-06-13 17:33:49.000 165 33849.16 332.79 17129.13 88888.00 2020-06-13 17:33:50.000 165 33849.14 332.79 17129.10 37937.65 2020-06-13 17:33:51.000 165 33849.17 332.80 17129.10 88888.00 2020-06-13 17:33:52.000 165 33849.18 332.81 17129.11 88888.00 2020-06-13 17:33:53.000 165 33849.16 332.81 17129.11 88888.00 2020-06-13 17:33:54.000 165 33849.17 332.80 17129.12 88888.00 2020-06-13 17:33:55.000 165 33849.15 332.79 17129.13 37937.76 2020-06-13 17:33:56.000 165 33849.12 332.80 17129.12 88888.00 2020-06-13 17:33:57.000 165 33849.16 332.78 17129.11 88888.00 2020-06-13 17:33:58.000 165 33849.18 332.77 17129.09 88888.00 2020-06-13 17:33:59.000 165 33849.20 332.80 17129.12 88888.00 2020-06-13 17:34:00.000 165 33849.19 332.79 17129.13 37937.83 2020-06-13 17:34:01.000 165 33849.17 332.75 17129.12 88888.00 2020-06-13 17:34:02.000 165 33849.19 332.75 17129.16 88888.00 2020-06-13 17:34:03.000 165 33849.22 332.79 17129.14 88888.00 2020-06-13 17:34:04.000 165 33849.23 332.76 17129.16 88888.00 2020-06-13 17:34:05.000 165 33849.25 332.76 17129.14 37937.82 2020-06-13 17:34:06.000 165 33849.23 332.79 17129.10 88888.00 2020-06-13 17:34:07.000 165 33849.21 332.76 17129.10 88888.00 2020-06-13 17:34:08.000 165 33849.21 332.75 17129.10 88888.00 2020-06-13 17:34:09.000 165 33849.24 332.74 17129.13 88888.00 2020-06-13 17:34:10.000 165 33849.24 332.75 17129.11 37937.85 2020-06-13 17:34:11.000 165 33849.25 332.70 17129.08 88888.00 2020-06-13 17:34:12.000 165 33849.24 332.69 17129.07 88888.00 2020-06-13 17:34:13.000 165 33849.22 332.71 17129.07 88888.00 2020-06-13 17:34:14.000 165 33849.25 332.69 17129.09 88888.00 2020-06-13 17:34:15.000 165 33849.21 332.66 17129.10 37937.82 2020-06-13 17:34:16.000 165 33849.25 332.64 17129.10 88888.00 2020-06-13 17:34:17.000 165 33849.26 332.64 17129.10 88888.00 2020-06-13 17:34:18.000 165 33849.28 332.67 17129.13 88888.00 2020-06-13 17:34:19.000 165 33849.28 332.66 17129.13 88888.00 2020-06-13 17:34:20.000 165 33849.32 332.66 17129.15 37937.86 2020-06-13 17:34:21.000 165 33849.33 332.63 17129.14 88888.00 2020-06-13 17:34:22.000 165 33849.30 332.63 17129.15 88888.00 2020-06-13 17:34:23.000 165 33849.30 332.61 17129.14 88888.00 2020-06-13 17:34:24.000 165 33849.33 332.60 17129.13 88888.00 2020-06-13 17:34:25.000 165 33849.29 332.64 17129.16 37937.94 2020-06-13 17:34:26.000 165 33849.31 332.66 17129.16 88888.00 2020-06-13 17:34:27.000 165 33849.30 332.67 17129.18 88888.00 2020-06-13 17:34:28.000 165 33849.26 332.66 17129.17 88888.00 2020-06-13 17:34:29.000 165 33849.25 332.63 17129.16 88888.00 2020-06-13 17:34:30.000 165 33849.21 332.59 17129.14 37937.90 2020-06-13 17:34:31.000 165 33849.23 332.59 17129.13 88888.00 2020-06-13 17:34:32.000 165 33849.24 332.65 17129.13 88888.00 2020-06-13 17:34:33.000 165 33849.26 332.68 17129.07 88888.00 2020-06-13 17:34:34.000 165 33849.26 332.70 17129.09 88888.00 2020-06-13 17:34:35.000 165 33849.32 332.68 17129.11 37937.83 2020-06-13 17:34:36.000 165 33849.30 332.67 17129.08 88888.00 2020-06-13 17:34:37.000 165 33849.29 332.65 17129.06 88888.00 2020-06-13 17:34:38.000 165 33849.30 332.65 17129.08 88888.00 2020-06-13 17:34:39.000 165 33849.35 332.64 17129.11 88888.00 2020-06-13 17:34:40.000 165 33849.36 332.67 17129.12 37937.90 2020-06-13 17:34:41.000 165 33849.35 332.67 17129.11 88888.00 2020-06-13 17:34:42.000 165 33849.36 332.65 17129.12 88888.00 2020-06-13 17:34:43.000 165 33849.33 332.62 17129.13 88888.00 2020-06-13 17:34:44.000 165 33849.32 332.63 17129.16 88888.00 2020-06-13 17:34:45.000 165 33849.31 332.61 17129.10 37937.97 2020-06-13 17:34:46.000 165 33849.31 332.60 17129.10 88888.00 2020-06-13 17:34:47.000 165 33849.31 332.56 17129.11 88888.00 2020-06-13 17:34:48.000 165 33849.37 332.56 17129.06 88888.00 2020-06-13 17:34:49.000 165 33849.36 332.59 17129.08 88888.00 2020-06-13 17:34:50.000 165 33849.37 332.57 17129.08 37937.95 2020-06-13 17:34:51.000 165 33849.39 332.52 17129.07 88888.00 2020-06-13 17:34:52.000 165 33849.40 332.51 17129.08 88888.00 2020-06-13 17:34:53.000 165 33849.38 332.53 17129.06 88888.00 2020-06-13 17:34:54.000 165 33849.40 332.53 17129.07 88888.00 2020-06-13 17:34:55.000 165 33849.39 332.53 17129.12 37937.92 2020-06-13 17:34:56.000 165 33849.39 332.58 17129.13 88888.00 2020-06-13 17:34:57.000 165 33849.38 332.57 17129.11 88888.00 2020-06-13 17:34:58.000 165 33849.42 332.58 17129.11 88888.00 2020-06-13 17:34:59.000 165 33849.42 332.60 17129.15 88888.00 2020-06-13 17:35:00.000 165 33849.40 332.56 17129.15 37937.99 2020-06-13 17:35:01.000 165 33849.44 332.59 17129.13 88888.00 2020-06-13 17:35:02.000 165 33849.47 332.61 17129.16 88888.00 2020-06-13 17:35:03.000 165 33849.42 332.60 17129.14 88888.00 2020-06-13 17:35:04.000 165 33849.42 332.60 17129.15 88888.00 2020-06-13 17:35:05.000 165 33849.44 332.57 17129.15 37938.03 2020-06-13 17:35:06.000 165 33849.43 332.55 17129.13 88888.00 2020-06-13 17:35:07.000 165 33849.43 332.56 17129.13 88888.00 2020-06-13 17:35:08.000 165 33849.47 332.58 17129.16 88888.00 2020-06-13 17:35:09.000 165 33849.46 332.57 17129.18 88888.00 2020-06-13 17:35:10.000 165 33849.45 332.53 17129.21 37938.04 2020-06-13 17:35:11.000 165 33849.47 332.50 17129.17 88888.00 2020-06-13 17:35:12.000 165 33849.42 332.50 17129.16 88888.00 2020-06-13 17:35:13.000 165 33849.41 332.48 17129.14 88888.00 2020-06-13 17:35:14.000 165 33849.44 332.44 17129.17 88888.00 2020-06-13 17:35:15.000 165 33849.41 332.45 17129.17 37938.11 2020-06-13 17:35:16.000 165 33849.41 332.49 17129.14 88888.00 2020-06-13 17:35:17.000 165 33849.43 332.47 17129.17 88888.00 2020-06-13 17:35:18.000 165 33849.42 332.46 17129.16 88888.00 2020-06-13 17:35:19.000 165 33849.38 332.43 17129.19 88888.00 2020-06-13 17:35:20.000 165 33849.40 332.45 17129.20 37938.12 2020-06-13 17:35:21.000 165 33849.41 332.45 17129.20 88888.00 2020-06-13 17:35:22.000 165 33849.45 332.45 17129.17 88888.00 2020-06-13 17:35:23.000 165 33849.48 332.46 17129.17 88888.00 2020-06-13 17:35:24.000 165 33849.48 332.47 17129.19 88888.00 2020-06-13 17:35:25.000 165 33849.46 332.46 17129.20 37938.12 2020-06-13 17:35:26.000 165 33849.41 332.43 17129.19 88888.00 2020-06-13 17:35:27.000 165 33849.45 332.44 17129.16 88888.00 2020-06-13 17:35:28.000 165 33849.43 332.47 17129.17 88888.00 2020-06-13 17:35:29.000 165 33849.40 332.46 17129.18 88888.00 2020-06-13 17:35:30.000 165 33849.42 332.50 17129.16 37938.05 2020-06-13 17:35:31.000 165 33849.42 332.50 17129.14 88888.00 2020-06-13 17:35:32.000 165 33849.38 332.50 17129.13 88888.00 2020-06-13 17:35:33.000 165 33849.37 332.53 17129.14 88888.00 2020-06-13 17:35:34.000 165 33849.39 332.58 17129.17 88888.00 2020-06-13 17:35:35.000 165 33849.42 332.58 17129.20 37938.04 2020-06-13 17:35:36.000 165 33849.43 332.56 17129.20 88888.00 2020-06-13 17:35:37.000 165 33849.41 332.52 17129.17 88888.00 2020-06-13 17:35:38.000 165 33849.36 332.56 17129.18 88888.00 2020-06-13 17:35:39.000 165 33849.36 332.53 17129.17 88888.00 2020-06-13 17:35:40.000 165 33849.38 332.55 17129.16 37938.05 2020-06-13 17:35:41.000 165 33849.42 332.54 17129.19 88888.00 2020-06-13 17:35:42.000 165 33849.41 332.58 17129.17 88888.00 2020-06-13 17:35:43.000 165 33849.41 332.57 17129.17 88888.00 2020-06-13 17:35:44.000 165 33849.44 332.54 17129.18 88888.00 2020-06-13 17:35:45.000 165 33849.42 332.51 17129.17 37938.05 2020-06-13 17:35:46.000 165 33849.39 332.52 17129.10 88888.00 2020-06-13 17:35:47.000 165 33849.41 332.53 17129.10 88888.00 2020-06-13 17:35:48.000 165 33849.39 332.52 17129.11 88888.00 2020-06-13 17:35:49.000 165 33849.36 332.50 17129.09 88888.00 2020-06-13 17:35:50.000 165 33849.37 332.48 17129.11 37938.04 2020-06-13 17:35:51.000 165 33849.40 332.50 17129.10 88888.00 2020-06-13 17:35:52.000 165 33849.39 332.47 17129.09 88888.00 2020-06-13 17:35:53.000 165 33849.37 332.45 17129.14 88888.00 2020-06-13 17:35:54.000 165 33849.39 332.50 17129.19 88888.00 2020-06-13 17:35:55.000 165 33849.41 332.51 17129.18 37938.05 2020-06-13 17:35:56.000 165 33849.39 332.48 17129.15 88888.00 2020-06-13 17:35:57.000 165 33849.40 332.51 17129.14 88888.00 2020-06-13 17:35:58.000 165 33849.41 332.50 17129.14 88888.00 2020-06-13 17:35:59.000 165 33849.41 332.50 17129.14 88888.00 2020-06-13 17:36:00.000 165 33849.42 332.50 17129.12 37938.04 2020-06-13 17:36:01.000 165 33849.38 332.49 17129.12 88888.00 2020-06-13 17:36:02.000 165 33849.40 332.48 17129.10 88888.00 2020-06-13 17:36:03.000 165 33849.43 332.51 17129.12 88888.00 2020-06-13 17:36:04.000 165 33849.41 332.53 17129.15 88888.00 2020-06-13 17:36:05.000 165 33849.42 332.57 17129.18 37938.09 2020-06-13 17:36:06.000 165 33849.46 332.54 17129.16 88888.00 2020-06-13 17:36:07.000 165 33849.46 332.53 17129.18 88888.00 2020-06-13 17:36:08.000 165 33849.42 332.52 17129.16 88888.00 2020-06-13 17:36:09.000 165 33849.42 332.51 17129.14 88888.00 2020-06-13 17:36:10.000 165 33849.45 332.53 17129.17 37938.06 2020-06-13 17:36:11.000 165 33849.44 332.53 17129.18 88888.00 2020-06-13 17:36:12.000 165 33849.41 332.49 17129.17 88888.00 2020-06-13 17:36:13.000 165 33849.38 332.49 17129.17 88888.00 2020-06-13 17:36:14.000 165 33849.39 332.45 17129.14 88888.00 2020-06-13 17:36:15.000 165 33849.43 332.49 17129.09 37938.07 2020-06-13 17:36:16.000 165 33849.42 332.53 17129.13 88888.00 2020-06-13 17:36:17.000 165 33849.42 332.53 17129.15 88888.00 2020-06-13 17:36:18.000 165 33849.45 332.52 17129.16 88888.00 2020-06-13 17:36:19.000 165 33849.42 332.52 17129.17 88888.00 2020-06-13 17:36:20.000 165 33849.45 332.50 17129.19 37938.07 2020-06-13 17:36:21.000 165 33849.46 332.51 17129.21 88888.00 2020-06-13 17:36:22.000 165 33849.42 332.49 17129.18 88888.00 2020-06-13 17:36:23.000 165 33849.44 332.48 17129.16 88888.00 2020-06-13 17:36:24.000 165 33849.46 332.46 17129.15 88888.00 2020-06-13 17:36:25.000 165 33849.45 332.39 17129.15 37938.00 2020-06-13 17:36:26.000 165 33849.46 332.38 17129.21 88888.00 2020-06-13 17:36:27.000 165 33849.47 332.35 17129.16 88888.00 2020-06-13 17:36:28.000 165 33849.52 332.36 17129.11 88888.00 2020-06-13 17:36:29.000 165 33849.49 332.37 17129.17 88888.00 2020-06-13 17:36:30.000 165 33849.45 332.39 17129.20 37937.96 2020-06-13 17:36:31.000 165 33849.44 332.44 17129.20 88888.00 2020-06-13 17:36:32.000 165 33849.45 332.44 17129.19 88888.00 2020-06-13 17:36:33.000 165 33849.42 332.41 17129.14 88888.00 2020-06-13 17:36:34.000 165 33849.43 332.41 17129.14 88888.00 2020-06-13 17:36:35.000 165 33849.41 332.42 17129.17 37938.10 2020-06-13 17:36:36.000 165 33849.46 332.44 17129.16 88888.00 2020-06-13 17:36:37.000 165 33849.47 332.42 17129.12 88888.00 2020-06-13 17:36:38.000 165 33849.49 332.43 17129.13 88888.00 2020-06-13 17:36:39.000 165 33849.48 332.40 17129.13 88888.00 2020-06-13 17:36:40.000 165 33849.47 332.38 17129.14 37938.14 2020-06-13 17:36:41.000 165 33849.52 332.39 17129.14 88888.00 2020-06-13 17:36:42.000 165 33849.57 332.42 17129.17 88888.00 2020-06-13 17:36:43.000 165 33849.52 332.40 17129.13 88888.00 2020-06-13 17:36:44.000 165 33849.51 332.36 17129.14 88888.00 2020-06-13 17:36:45.000 165 33849.53 332.32 17129.15 37938.16 2020-06-13 17:36:46.000 165 33849.50 332.35 17129.15 88888.00 2020-06-13 17:36:47.000 165 33849.52 332.33 17129.15 88888.00 2020-06-13 17:36:48.000 165 33849.54 332.32 17129.13 88888.00 2020-06-13 17:36:49.000 165 33849.52 332.34 17129.13 88888.00 2020-06-13 17:36:50.000 165 33849.51 332.37 17129.13 37938.17 2020-06-13 17:36:51.000 165 33849.53 332.36 17129.13 88888.00 2020-06-13 17:36:52.000 165 33849.52 332.35 17129.16 88888.00 2020-06-13 17:36:53.000 165 33849.53 332.35 17129.13 88888.00 2020-06-13 17:36:54.000 165 33849.56 332.30 17129.11 88888.00 2020-06-13 17:36:55.000 165 33849.54 332.32 17129.13 37938.17 2020-06-13 17:36:56.000 165 33849.53 332.33 17129.12 88888.00 2020-06-13 17:36:57.000 165 33849.58 332.30 17129.14 88888.00 2020-06-13 17:36:58.000 165 33849.61 332.31 17129.20 88888.00 2020-06-13 17:36:59.000 165 33849.60 332.31 17129.11 88888.00 2020-06-13 17:37:00.000 165 33849.54 332.29 17129.06 37938.19 2020-06-13 17:37:01.000 165 33849.55 332.28 17129.06 88888.00 2020-06-13 17:37:02.000 165 33849.60 332.28 17129.12 88888.00 2020-06-13 17:37:03.000 165 33849.56 332.26 17129.12 88888.00 2020-06-13 17:37:04.000 165 33849.54 332.28 17129.17 88888.00 2020-06-13 17:37:05.000 165 33849.51 332.31 17129.17 37938.20 2020-06-13 17:37:06.000 165 33849.57 332.30 17129.17 88888.00 2020-06-13 17:37:07.000 165 33849.55 332.28 17129.15 88888.00 2020-06-13 17:37:08.000 165 33849.53 332.28 17129.16 88888.00 2020-06-13 17:37:09.000 165 33849.51 332.26 17129.15 88888.00 2020-06-13 17:37:10.000 165 33849.52 332.25 17129.14 37938.11 2020-06-13 17:37:11.000 165 33849.52 332.25 17129.16 88888.00 2020-06-13 17:37:12.000 165 33849.52 332.25 17129.20 88888.00 2020-06-13 17:37:13.000 165 33849.52 332.26 17129.21 88888.00 2020-06-13 17:37:14.000 165 33849.49 332.22 17129.24 88888.00 2020-06-13 17:37:15.000 165 33849.48 332.27 17129.23 37938.03 2020-06-13 17:37:16.000 165 33849.50 332.28 17129.22 88888.00 2020-06-13 17:37:17.000 165 33849.51 332.23 17129.24 88888.00 2020-06-13 17:37:18.000 165 33849.50 332.23 17129.23 88888.00 2020-06-13 17:37:19.000 165 33849.48 332.22 17129.20 88888.00 2020-06-13 17:37:20.000 165 33849.45 332.26 17129.22 37938.17 2020-06-13 17:37:21.000 165 33849.44 332.28 17129.20 88888.00 2020-06-13 17:37:22.000 165 33849.46 332.31 17129.22 88888.00 2020-06-13 17:37:23.000 165 33849.44 332.32 17129.23 88888.00 2020-06-13 17:37:24.000 165 33849.44 332.28 17129.15 88888.00 2020-06-13 17:37:25.000 165 33849.46 332.31 17129.11 37938.12 2020-06-13 17:37:26.000 165 33849.48 332.29 17129.13 88888.00 2020-06-13 17:37:27.000 165 33849.46 332.23 17129.16 88888.00 2020-06-13 17:37:28.000 165 33849.48 332.24 17129.15 88888.00 2020-06-13 17:37:29.000 165 33849.51 332.25 17129.12 88888.00 2020-06-13 17:37:30.000 165 33849.50 332.28 17129.14 37938.18 2020-06-13 17:37:31.000 165 33849.47 332.27 17129.18 88888.00 2020-06-13 17:37:32.000 165 33849.47 332.27 17129.19 88888.00 2020-06-13 17:37:33.000 165 33849.44 332.29 17129.13 88888.00 2020-06-13 17:37:34.000 165 33849.45 332.25 17129.12 88888.00 2020-06-13 17:37:35.000 165 33849.49 332.20 17129.14 37938.10 2020-06-13 17:37:36.000 165 33849.50 332.23 17129.12 88888.00 2020-06-13 17:37:37.000 165 33849.50 332.23 17129.12 88888.00 2020-06-13 17:37:38.000 165 33849.50 332.19 17129.15 88888.00 2020-06-13 17:37:39.000 165 33849.49 332.17 17129.20 88888.00 2020-06-13 17:37:40.000 165 33849.50 332.18 17129.15 37938.15 2020-06-13 17:37:41.000 165 33849.53 332.23 17129.17 88888.00 2020-06-13 17:37:42.000 165 33849.53 332.23 17129.18 88888.00 2020-06-13 17:37:43.000 165 33849.49 332.19 17129.20 88888.00 2020-06-13 17:37:44.000 165 33849.53 332.17 17129.13 88888.00 2020-06-13 17:37:45.000 165 33849.57 332.16 17129.10 37938.19 2020-06-13 17:37:46.000 165 33849.54 332.17 17129.12 88888.00 2020-06-13 17:37:47.000 165 33849.50 332.19 17129.15 88888.00 2020-06-13 17:37:48.000 165 33849.52 332.21 17129.15 88888.00 2020-06-13 17:37:49.000 165 33849.50 332.23 17129.11 88888.00 2020-06-13 17:37:50.000 165 33849.49 332.21 17129.10 37938.14 2020-06-13 17:37:51.000 165 33849.46 332.20 17129.13 88888.00 2020-06-13 17:37:52.000 165 33849.54 332.17 17129.14 88888.00 2020-06-13 17:37:53.000 165 33849.50 332.18 17129.15 88888.00 2020-06-13 17:37:54.000 165 33849.50 332.20 17129.14 88888.00 2020-06-13 17:37:55.000 165 33849.51 332.21 17129.15 37938.22 2020-06-13 17:37:56.000 165 33849.53 332.25 17129.19 88888.00 2020-06-13 17:37:57.000 165 33849.57 332.25 17129.18 88888.00 2020-06-13 17:37:58.000 165 33849.54 332.20 17129.15 88888.00 2020-06-13 17:37:59.000 165 33849.56 332.18 17129.21 88888.00 2020-06-13 17:38:00.000 165 33849.55 332.16 17129.23 37938.15 2020-06-13 17:38:01.000 165 33849.51 332.16 17129.19 88888.00 2020-06-13 17:38:02.000 165 33849.51 332.18 17129.17 88888.00 2020-06-13 17:38:03.000 165 33849.54 332.19 17129.17 88888.00 2020-06-13 17:38:04.000 165 33849.54 332.17 17129.18 88888.00 2020-06-13 17:38:05.000 165 33849.55 332.19 17129.22 37938.16 2020-06-13 17:38:06.000 165 33849.58 332.19 17129.22 88888.00 2020-06-13 17:38:07.000 165 33849.58 332.20 17129.23 88888.00 2020-06-13 17:38:08.000 165 33849.57 332.20 17129.20 88888.00 2020-06-13 17:38:09.000 165 33849.57 332.21 17129.16 88888.00 2020-06-13 17:38:10.000 165 33849.60 332.18 17129.15 37938.18 2020-06-13 17:38:11.000 165 33849.61 332.18 17129.16 88888.00 2020-06-13 17:38:12.000 165 33849.63 332.15 17129.17 88888.00 2020-06-13 17:38:13.000 165 33849.61 332.13 17129.17 88888.00 2020-06-13 17:38:14.000 165 33849.58 332.14 17129.14 88888.00 2020-06-13 17:38:15.000 165 33849.62 332.15 17129.12 37938.26 2020-06-13 17:38:16.000 165 33849.63 332.13 17129.12 88888.00 2020-06-13 17:38:17.000 165 33849.60 332.12 17129.13 88888.00 2020-06-13 17:38:18.000 165 33849.61 332.15 17129.11 88888.00 2020-06-13 17:38:19.000 165 33849.64 332.15 17129.11 88888.00 2020-06-13 17:38:20.000 165 33849.66 332.14 17129.12 37938.31 2020-06-13 17:38:21.000 165 33849.63 332.14 17129.12 88888.00 2020-06-13 17:38:22.000 165 33849.65 332.17 17129.13 88888.00 2020-06-13 17:38:23.000 165 33849.65 332.14 17129.13 88888.00 2020-06-13 17:38:24.000 165 33849.67 332.13 17129.15 88888.00 2020-06-13 17:38:25.000 165 33849.71 332.13 17129.13 37938.33 2020-06-13 17:38:26.000 165 33849.72 332.13 17129.12 88888.00 2020-06-13 17:38:27.000 165 33849.73 332.12 17129.10 88888.00 2020-06-13 17:38:28.000 165 33849.72 332.12 17129.11 88888.00 2020-06-13 17:38:29.000 165 33849.68 332.13 17129.12 88888.00 2020-06-13 17:38:30.000 165 33849.68 332.13 17129.15 37938.27 2020-06-13 17:38:31.000 165 33849.65 332.12 17129.14 88888.00 2020-06-13 17:38:32.000 165 33849.68 332.11 17129.13 88888.00 2020-06-13 17:38:33.000 165 33849.65 332.10 17129.09 88888.00 2020-06-13 17:38:34.000 165 33849.66 332.08 17129.08 88888.00 2020-06-13 17:38:35.000 165 33849.62 332.04 17129.05 37938.29 2020-06-13 17:38:36.000 165 33849.69 332.01 17129.06 88888.00 2020-06-13 17:38:37.000 165 33849.72 332.03 17129.07 88888.00 2020-06-13 17:38:38.000 165 33849.68 332.04 17129.08 88888.00 2020-06-13 17:38:39.000 165 33849.69 332.08 17129.12 88888.00 2020-06-13 17:38:40.000 165 33849.69 332.09 17129.11 37938.32 2020-06-13 17:38:41.000 165 33849.74 332.08 17129.11 88888.00 2020-06-13 17:38:42.000 165 33849.76 332.07 17129.13 88888.00 2020-06-13 17:38:43.000 165 33849.75 332.05 17129.08 88888.00 2020-06-13 17:38:44.000 165 33849.75 332.05 17129.05 88888.00 2020-06-13 17:38:45.000 165 33849.75 332.04 17129.04 37938.35 2020-06-13 17:38:46.000 165 33849.79 332.04 17129.06 88888.00 2020-06-13 17:38:47.000 165 33849.78 332.05 17129.06 88888.00 2020-06-13 17:38:48.000 165 33849.80 332.06 17129.06 88888.00 2020-06-13 17:38:49.000 165 33849.78 332.05 17129.11 88888.00 2020-06-13 17:38:50.000 165 33849.80 332.02 17129.11 37938.44 2020-06-13 17:38:51.000 165 33849.81 332.02 17129.10 88888.00 2020-06-13 17:38:52.000 165 33849.81 332.04 17129.14 88888.00 2020-06-13 17:38:53.000 165 33849.81 332.02 17129.15 88888.00 2020-06-13 17:38:54.000 165 33849.81 332.01 17129.15 88888.00 2020-06-13 17:38:55.000 165 33849.81 331.98 17129.16 37938.47 2020-06-13 17:38:56.000 165 33849.79 331.98 17129.16 88888.00 2020-06-13 17:38:57.000 165 33849.82 332.02 17129.16 88888.00 2020-06-13 17:38:58.000 165 33849.80 332.05 17129.14 88888.00 2020-06-13 17:38:59.000 165 33849.77 331.99 17129.15 88888.00 2020-06-13 17:39:00.000 165 33849.81 332.01 17129.15 37938.37 2020-06-13 17:39:01.000 165 33849.83 332.03 17129.17 88888.00 2020-06-13 17:39:02.000 165 33849.80 332.00 17129.18 88888.00 2020-06-13 17:39:03.000 165 33849.80 331.99 17129.15 88888.00 2020-06-13 17:39:04.000 165 33849.84 331.97 17129.17 88888.00 2020-06-13 17:39:05.000 165 33849.84 331.97 17129.15 37938.41 2020-06-13 17:39:06.000 165 33849.85 331.97 17129.12 88888.00 2020-06-13 17:39:07.000 165 33849.88 331.97 17129.15 88888.00 2020-06-13 17:39:08.000 165 33849.89 331.97 17129.15 88888.00 2020-06-13 17:39:09.000 165 33849.91 332.02 17129.13 88888.00 2020-06-13 17:39:10.000 165 33849.92 332.03 17129.16 37938.49 2020-06-13 17:39:11.000 165 33849.93 331.94 17129.16 88888.00 2020-06-13 17:39:12.000 165 33849.94 331.89 17129.10 88888.00 2020-06-13 17:39:13.000 165 33849.94 331.86 17129.07 88888.00 2020-06-13 17:39:14.000 165 33849.97 331.88 17129.06 88888.00 2020-06-13 17:39:15.000 165 33849.98 331.87 17129.07 37938.55 2020-06-13 17:39:16.000 165 33849.95 331.88 17129.10 88888.00 2020-06-13 17:39:17.000 165 33849.94 331.91 17129.09 88888.00 2020-06-13 17:39:18.000 165 33849.91 331.91 17129.08 88888.00 2020-06-13 17:39:19.000 165 33849.93 331.92 17129.08 88888.00 2020-06-13 17:39:20.000 165 33849.95 331.95 17129.09 37938.51 2020-06-13 17:39:21.000 165 33850.00 331.94 17129.09 88888.00 2020-06-13 17:39:22.000 165 33849.99 331.94 17129.07 88888.00 2020-06-13 17:39:23.000 165 33850.03 331.93 17129.09 88888.00 2020-06-13 17:39:24.000 165 33850.03 331.91 17129.08 88888.00 2020-06-13 17:39:25.000 165 33850.03 331.91 17129.09 37938.52 2020-06-13 17:39:26.000 165 33850.05 331.90 17129.11 88888.00 2020-06-13 17:39:27.000 165 33850.05 331.95 17129.12 88888.00 2020-06-13 17:39:28.000 165 33850.08 331.96 17129.10 88888.00 2020-06-13 17:39:29.000 165 33850.06 331.89 17129.08 88888.00 2020-06-13 17:39:30.000 165 33850.03 331.93 17129.05 37938.61 2020-06-13 17:39:31.000 165 33850.05 331.98 17129.10 88888.00 2020-06-13 17:39:32.000 165 33850.07 331.96 17129.11 88888.00 2020-06-13 17:39:33.000 165 33850.06 331.97 17129.13 88888.00 2020-06-13 17:39:34.000 165 33850.07 331.93 17129.11 88888.00 2020-06-13 17:39:35.000 165 33850.07 331.92 17129.11 37938.64 2020-06-13 17:39:36.000 165 33850.07 331.93 17129.12 88888.00 2020-06-13 17:39:37.000 165 33850.07 331.93 17129.11 88888.00 2020-06-13 17:39:38.000 165 33850.06 331.93 17129.09 88888.00 2020-06-13 17:39:39.000 165 33850.08 331.92 17129.11 88888.00 2020-06-13 17:39:40.000 165 33850.11 331.88 17129.14 37938.63 2020-06-13 17:39:41.000 165 33850.09 331.86 17129.11 88888.00 2020-06-13 17:39:42.000 165 33850.10 331.87 17129.12 88888.00 2020-06-13 17:39:43.000 165 33850.11 331.85 17129.15 88888.00 2020-06-13 17:39:44.000 165 33850.17 331.84 17129.15 88888.00 2020-06-13 17:39:45.000 165 33850.20 331.83 17129.10 37938.57 2020-06-13 17:39:46.000 165 33850.17 331.82 17129.10 88888.00 2020-06-13 17:39:47.000 165 33850.15 331.82 17129.09 88888.00 2020-06-13 17:39:48.000 165 33850.12 331.83 17129.06 88888.00 2020-06-13 17:39:49.000 165 33850.14 331.81 17129.09 88888.00 2020-06-13 17:39:50.000 165 33850.17 331.80 17129.09 37938.69 2020-06-13 17:39:51.000 165 33850.16 331.82 17129.10 88888.00 2020-06-13 17:39:52.000 165 33850.17 331.83 17129.09 88888.00 2020-06-13 17:39:53.000 165 33850.16 331.85 17129.06 88888.00 2020-06-13 17:39:54.000 165 33850.15 331.85 17129.05 88888.00 2020-06-13 17:39:55.000 165 33850.20 331.86 17129.10 37938.70 2020-06-13 17:39:56.000 165 33850.25 331.85 17129.11 88888.00 2020-06-13 17:39:57.000 165 33850.22 331.84 17129.10 88888.00 2020-06-13 17:39:58.000 165 33850.18 331.85 17129.09 88888.00 2020-06-13 17:39:59.000 165 33850.21 331.80 17129.14 88888.00 2020-06-13 17:40:00.000 165 33850.20 331.79 17129.14 37938.60 2020-06-13 17:40:01.000 165 33850.20 331.77 17129.13 88888.00 2020-06-13 17:40:02.000 165 33850.24 331.80 17129.12 88888.00 2020-06-13 17:40:03.000 165 33850.23 331.78 17129.15 88888.00 2020-06-13 17:40:04.000 165 33850.20 331.76 17129.14 88888.00 2020-06-13 17:40:05.000 165 33850.23 331.77 17129.10 37938.76 2020-06-13 17:40:06.000 165 33850.27 331.80 17129.10 88888.00 2020-06-13 17:40:07.000 165 33850.23 331.78 17129.05 88888.00 2020-06-13 17:40:08.000 165 33850.27 331.78 17129.01 88888.00 2020-06-13 17:40:09.000 165 33850.28 331.78 17129.06 88888.00 2020-06-13 17:40:10.000 165 33850.29 331.78 17129.08 37938.73 2020-06-13 17:40:11.000 165 33850.30 331.78 17129.08 88888.00 2020-06-13 17:40:12.000 165 33850.28 331.81 17129.04 88888.00 2020-06-13 17:40:13.000 165 33850.26 331.80 17129.06 88888.00 2020-06-13 17:40:14.000 165 33850.27 331.81 17129.11 88888.00 2020-06-13 17:40:15.000 165 33850.30 331.83 17129.07 37938.73 2020-06-13 17:40:16.000 165 33850.31 331.79 17129.05 88888.00 2020-06-13 17:40:17.000 165 33850.30 331.79 17129.06 88888.00 2020-06-13 17:40:18.000 165 33850.31 331.80 17129.05 88888.00 2020-06-13 17:40:19.000 165 33850.28 331.78 17129.03 88888.00 2020-06-13 17:40:20.000 165 33850.28 331.77 17129.00 37938.77 2020-06-13 17:40:21.000 165 33850.29 331.78 17129.04 88888.00 2020-06-13 17:40:22.000 165 33850.30 331.75 17129.03 88888.00 2020-06-13 17:40:23.000 165 33850.32 331.77 17129.05 88888.00 2020-06-13 17:40:24.000 165 33850.33 331.77 17129.09 88888.00 2020-06-13 17:40:25.000 165 33850.32 331.72 17129.08 37938.70 2020-06-13 17:40:26.000 165 33850.33 331.70 17129.07 88888.00 2020-06-13 17:40:27.000 165 33850.33 331.71 17129.05 88888.00 2020-06-13 17:40:28.000 165 33850.34 331.69 17129.07 88888.00 2020-06-13 17:40:29.000 165 33850.36 331.77 17129.08 88888.00 2020-06-13 17:40:30.000 165 33850.34 331.74 17129.05 37938.74 2020-06-13 17:40:31.000 165 33850.35 331.72 17129.06 88888.00 2020-06-13 17:40:32.000 165 33850.31 331.76 17129.07 88888.00 2020-06-13 17:40:33.000 165 33850.34 331.73 17129.06 88888.00 2020-06-13 17:40:34.000 165 33850.31 331.73 17129.07 88888.00 2020-06-13 17:40:35.000 165 33850.31 331.78 17129.08 37938.78 2020-06-13 17:40:36.000 165 33850.36 331.77 17129.05 88888.00 2020-06-13 17:40:37.000 165 33850.29 331.77 17129.04 88888.00 2020-06-13 17:40:38.000 165 33850.28 331.77 17129.04 88888.00 2020-06-13 17:40:39.000 165 33850.29 331.79 17129.03 88888.00 2020-06-13 17:40:40.000 165 33850.34 331.74 17129.03 37938.73 2020-06-13 17:40:41.000 165 33850.35 331.75 17129.05 88888.00 2020-06-13 17:40:42.000 165 33850.38 331.78 17129.05 88888.00 2020-06-13 17:40:43.000 165 33850.35 331.77 17129.06 88888.00 2020-06-13 17:40:44.000 165 33850.35 331.80 17129.09 88888.00 2020-06-13 17:40:45.000 165 33850.33 331.77 17129.09 37938.79 2020-06-13 17:40:46.000 165 33850.34 331.74 17129.10 88888.00 2020-06-13 17:40:47.000 165 33850.37 331.78 17129.11 88888.00 2020-06-13 17:40:48.000 165 33850.36 331.76 17129.11 88888.00 2020-06-13 17:40:49.000 165 33850.40 331.74 17129.10 88888.00 2020-06-13 17:40:50.000 165 33850.39 331.71 17129.09 37938.69 2020-06-13 17:40:51.000 165 33850.37 331.71 17129.11 88888.00 2020-06-13 17:40:52.000 165 33850.40 331.73 17129.07 88888.00 2020-06-13 17:40:53.000 165 33850.33 331.68 17129.08 88888.00 2020-06-13 17:40:54.000 165 33850.31 331.66 17129.05 88888.00 2020-06-13 17:40:55.000 165 33850.30 331.66 17129.06 37938.85 2020-06-13 17:40:56.000 165 33850.36 331.67 17129.03 88888.00 2020-06-13 17:40:57.000 165 33850.35 331.65 17129.06 88888.00 2020-06-13 17:40:58.000 165 33850.32 331.67 17129.10 88888.00 2020-06-13 17:40:59.000 165 33850.37 331.65 17129.11 88888.00 2020-06-13 17:41:00.000 165 33850.39 331.64 17129.09 37938.82 2020-06-13 17:41:01.000 165 33850.36 331.68 17129.09 88888.00 2020-06-13 17:41:02.000 165 33850.36 331.65 17129.06 88888.00 2020-06-13 17:41:03.000 165 33850.37 331.65 17129.03 88888.00 2020-06-13 17:41:04.000 165 33850.37 331.68 17129.03 88888.00 2020-06-13 17:41:05.000 165 33850.37 331.68 17129.02 37938.83 2020-06-13 17:41:06.000 165 33850.37 331.68 17129.01 88888.00 2020-06-13 17:41:07.000 165 33850.39 331.67 17129.04 88888.00 2020-06-13 17:41:08.000 165 33850.41 331.69 17129.09 88888.00 2020-06-13 17:41:09.000 165 33850.37 331.71 17129.10 88888.00 2020-06-13 17:41:10.000 165 33850.37 331.71 17129.04 37938.85 2020-06-13 17:41:11.000 165 33850.42 331.69 17129.00 88888.00 2020-06-13 17:41:12.000 165 33850.43 331.68 17129.04 88888.00 2020-06-13 17:41:13.000 165 33850.39 331.69 17129.04 88888.00 2020-06-13 17:41:14.000 165 33850.38 331.71 17129.06 88888.00 2020-06-13 17:41:15.000 165 33850.38 331.66 17129.08 37938.83 2020-06-13 17:41:16.000 165 33850.40 331.63 17129.07 88888.00 2020-06-13 17:41:17.000 165 33850.40 331.62 17129.05 88888.00 2020-06-13 17:41:18.000 165 33850.40 331.62 17128.99 88888.00 2020-06-13 17:41:19.000 165 33850.40 331.63 17128.98 88888.00 2020-06-13 17:41:20.000 165 33850.40 331.68 17128.99 37938.90 2020-06-13 17:41:21.000 165 33850.40 331.65 17129.00 88888.00 2020-06-13 17:41:22.000 165 33850.41 331.65 17129.00 88888.00 2020-06-13 17:41:23.000 165 33850.42 331.61 17129.00 88888.00 2020-06-13 17:41:24.000 165 33850.44 331.61 17129.06 88888.00 2020-06-13 17:41:25.000 165 33850.45 331.61 17129.04 37938.94 2020-06-13 17:41:26.000 165 33850.40 331.62 17128.99 88888.00 2020-06-13 17:41:27.000 165 33850.38 331.60 17129.01 88888.00 2020-06-13 17:41:28.000 165 33850.39 331.64 17129.02 88888.00 2020-06-13 17:41:29.000 165 33850.40 331.64 17128.99 88888.00 2020-06-13 17:41:30.000 165 33850.43 331.62 17128.99 37938.87 2020-06-13 17:41:31.000 165 33850.44 331.62 17129.02 88888.00 2020-06-13 17:41:32.000 165 33850.45 331.65 17129.04 88888.00 2020-06-13 17:41:33.000 165 33850.47 331.61 17129.03 88888.00 2020-06-13 17:41:34.000 165 33850.45 331.63 17129.02 88888.00 2020-06-13 17:41:35.000 165 33850.47 331.62 17129.05 37938.94 2020-06-13 17:41:36.000 165 33850.46 331.59 17129.10 88888.00 2020-06-13 17:41:37.000 165 33850.45 331.57 17129.07 88888.00 2020-06-13 17:41:38.000 165 33850.45 331.60 17129.05 88888.00 2020-06-13 17:41:39.000 165 33850.44 331.61 17129.08 88888.00 2020-06-13 17:41:40.000 165 33850.42 331.63 17129.05 37938.87 2020-06-13 17:41:41.000 165 33850.42 331.62 17129.02 88888.00 2020-06-13 17:41:42.000 165 33850.42 331.57 17129.01 88888.00 2020-06-13 17:41:43.000 165 33850.40 331.56 17128.97 88888.00 2020-06-13 17:41:44.000 165 33850.41 331.57 17129.00 88888.00 2020-06-13 17:41:45.000 165 33850.43 331.60 17129.00 37938.89 2020-06-13 17:41:46.000 165 33850.45 331.55 17128.96 88888.00 2020-06-13 17:41:47.000 165 33850.44 331.50 17129.01 88888.00 2020-06-13 17:41:48.000 165 33850.46 331.52 17129.03 88888.00 2020-06-13 17:41:49.000 165 33850.44 331.53 17129.04 88888.00 2020-06-13 17:41:50.000 165 33850.40 331.53 17129.08 37938.93 2020-06-13 17:41:51.000 165 33850.44 331.50 17129.05 88888.00 2020-06-13 17:41:52.000 165 33850.50 331.54 17129.05 88888.00 2020-06-13 17:41:53.000 165 33850.50 331.54 17129.06 88888.00 2020-06-13 17:41:54.000 165 33850.47 331.51 17129.02 88888.00 2020-06-13 17:41:55.000 165 33850.43 331.53 17129.00 37938.87 2020-06-13 17:41:56.000 165 33850.43 331.55 17128.96 88888.00 2020-06-13 17:41:57.000 165 33850.42 331.59 17128.99 88888.00 2020-06-13 17:41:58.000 165 33850.45 331.57 17129.07 88888.00 2020-06-13 17:41:59.000 165 33850.46 331.56 17129.03 88888.00 2020-06-13 17:42:00.000 165 33850.44 331.51 17129.00 37938.97 2020-06-13 17:42:01.000 165 33850.44 331.49 17128.98 88888.00 2020-06-13 17:42:02.000 165 33850.42 331.49 17128.99 88888.00 2020-06-13 17:42:03.000 165 33850.41 331.49 17129.04 88888.00 2020-06-13 17:42:04.000 165 33850.41 331.48 17129.04 88888.00 2020-06-13 17:42:05.000 165 33850.38 331.47 17128.97 37938.87 2020-06-13 17:42:06.000 165 33850.37 331.47 17128.93 88888.00 2020-06-13 17:42:07.000 165 33850.38 331.48 17128.92 88888.00 2020-06-13 17:42:08.000 165 33850.42 331.46 17128.97 88888.00 2020-06-13 17:42:09.000 165 33850.41 331.45 17128.97 88888.00 2020-06-13 17:42:10.000 165 33850.42 331.47 17128.95 37938.98 2020-06-13 17:42:11.000 165 33850.41 331.54 17128.96 88888.00 2020-06-13 17:42:12.000 165 33850.39 331.54 17128.97 88888.00 2020-06-13 17:42:13.000 165 33850.39 331.56 17128.97 88888.00 2020-06-13 17:42:14.000 165 33850.39 331.56 17128.96 88888.00 2020-06-13 17:42:15.000 165 33850.37 331.55 17129.00 37938.90 2020-06-13 17:42:16.000 165 33850.38 331.52 17129.00 88888.00 2020-06-13 17:42:17.000 165 33850.43 331.53 17129.02 88888.00 2020-06-13 17:42:18.000 165 33850.42 331.56 17129.00 88888.00 2020-06-13 17:42:19.000 165 33850.41 331.55 17128.97 88888.00 2020-06-13 17:42:20.000 165 33850.36 331.55 17129.00 37938.86 2020-06-13 17:42:21.000 165 33850.36 331.57 17128.99 88888.00 2020-06-13 17:42:22.000 165 33850.42 331.57 17128.98 88888.00 2020-06-13 17:42:23.000 165 33850.42 331.49 17129.00 88888.00 2020-06-13 17:42:24.000 165 33850.39 331.52 17129.02 88888.00 2020-06-13 17:42:25.000 165 33850.37 331.53 17129.00 37938.87 2020-06-13 17:42:26.000 165 33850.38 331.59 17129.01 88888.00 2020-06-13 17:42:27.000 165 33850.43 331.59 17129.01 88888.00 2020-06-13 17:42:28.000 165 33850.46 331.56 17129.02 88888.00 2020-06-13 17:42:29.000 165 33850.45 331.53 17128.98 88888.00 2020-06-13 17:42:30.000 165 33850.47 331.53 17129.00 37938.87 2020-06-13 17:42:31.000 165 33850.44 331.55 17128.99 88888.00 2020-06-13 17:42:32.000 165 33850.48 331.54 17128.99 88888.00 2020-06-13 17:42:33.000 165 33850.46 331.51 17129.02 88888.00 2020-06-13 17:42:34.000 165 33850.46 331.53 17129.01 88888.00 2020-06-13 17:42:35.000 165 33850.49 331.59 17129.03 37938.95 2020-06-13 17:42:36.000 165 33850.55 331.60 17129.06 88888.00 2020-06-13 17:42:37.000 165 33850.50 331.58 17129.09 88888.00 2020-06-13 17:42:38.000 165 33850.46 331.59 17129.07 88888.00 2020-06-13 17:42:39.000 165 33850.48 331.53 17129.08 88888.00 2020-06-13 17:42:40.000 165 33850.46 331.51 17129.08 37938.96 2020-06-13 17:42:41.000 165 33850.45 331.52 17129.05 88888.00 2020-06-13 17:42:42.000 165 33850.46 331.56 17129.05 88888.00 2020-06-13 17:42:43.000 165 33850.48 331.56 17129.02 88888.00 2020-06-13 17:42:44.000 165 33850.46 331.53 17129.01 88888.00 2020-06-13 17:42:45.000 165 33850.47 331.56 17128.99 37938.94 2020-06-13 17:42:46.000 165 33850.47 331.56 17129.01 88888.00 2020-06-13 17:42:47.000 165 33850.43 331.55 17128.98 88888.00 2020-06-13 17:42:48.000 165 33850.44 331.53 17129.00 88888.00 2020-06-13 17:42:49.000 165 33850.47 331.51 17129.03 88888.00 2020-06-13 17:42:50.000 165 33850.49 331.50 17129.04 37938.95 2020-06-13 17:42:51.000 165 33850.50 331.54 17129.02 88888.00 2020-06-13 17:42:52.000 165 33850.50 331.58 17129.07 88888.00 2020-06-13 17:42:53.000 165 33850.49 331.58 17129.10 88888.00 2020-06-13 17:42:54.000 165 33850.49 331.57 17129.06 88888.00 2020-06-13 17:42:55.000 165 33850.44 331.54 17129.00 37938.97 2020-06-13 17:42:56.000 165 33850.41 331.53 17128.99 88888.00 2020-06-13 17:42:57.000 165 33850.42 331.51 17129.00 88888.00 2020-06-13 17:42:58.000 165 33850.43 331.46 17129.03 88888.00 2020-06-13 17:42:59.000 165 33850.42 331.48 17129.01 88888.00 2020-06-13 17:43:00.000 165 33850.45 331.51 17128.99 37938.94 2020-06-13 17:43:01.000 165 33850.46 331.54 17129.03 88888.00 2020-06-13 17:43:02.000 165 33850.44 331.54 17129.04 88888.00 2020-06-13 17:43:03.000 165 33850.42 331.54 17129.02 88888.00 2020-06-13 17:43:04.000 165 33850.43 331.52 17129.05 88888.00 2020-06-13 17:43:05.000 165 33850.44 331.51 17129.07 37938.97 2020-06-13 17:43:06.000 165 33850.44 331.49 17129.03 88888.00 2020-06-13 17:43:07.000 165 33850.42 331.53 17128.99 88888.00 2020-06-13 17:43:08.000 165 33850.44 331.50 17128.99 88888.00 2020-06-13 17:43:09.000 165 33850.43 331.47 17128.98 88888.00 2020-06-13 17:43:10.000 165 33850.44 331.48 17129.02 37938.89 2020-06-13 17:43:11.000 165 33850.42 331.52 17129.01 88888.00 2020-06-13 17:43:12.000 165 33850.43 331.51 17128.95 88888.00 2020-06-13 17:43:13.000 165 33850.44 331.50 17128.97 88888.00 2020-06-13 17:43:14.000 165 33850.48 331.48 17129.00 88888.00 2020-06-13 17:43:15.000 165 33850.47 331.48 17128.94 37938.92 2020-06-13 17:43:16.000 165 33850.45 331.50 17128.96 88888.00 2020-06-13 17:43:17.000 165 33850.46 331.52 17128.99 88888.00 2020-06-13 17:43:18.000 165 33850.49 331.48 17129.00 88888.00 2020-06-13 17:43:19.000 165 33850.46 331.48 17128.99 88888.00 2020-06-13 17:43:20.000 165 33850.42 331.49 17129.01 37938.84 2020-06-13 17:43:21.000 165 33850.41 331.46 17128.99 88888.00 2020-06-13 17:43:22.000 165 33850.41 331.50 17129.00 88888.00 2020-06-13 17:43:23.000 165 33850.42 331.48 17129.01 88888.00 2020-06-13 17:43:24.000 165 33850.40 331.49 17129.02 88888.00 2020-06-13 17:43:25.000 165 33850.41 331.53 17129.06 37938.99 2020-06-13 17:43:26.000 165 33850.43 331.54 17128.99 88888.00 2020-06-13 17:43:27.000 165 33850.41 331.55 17128.97 88888.00 2020-06-13 17:43:28.000 165 33850.44 331.54 17129.01 88888.00 2020-06-13 17:43:29.000 165 33850.47 331.56 17129.02 88888.00 2020-06-13 17:43:30.000 165 33850.42 331.57 17129.03 37938.91 2020-06-13 17:43:31.000 165 33850.40 331.58 17129.03 88888.00 2020-06-13 17:43:32.000 165 33850.42 331.56 17129.01 88888.00 2020-06-13 17:43:33.000 165 33850.44 331.55 17129.00 88888.00 2020-06-13 17:43:34.000 165 33850.46 331.51 17129.00 88888.00 2020-06-13 17:43:35.000 165 33850.45 331.50 17128.98 37938.96 2020-06-13 17:43:36.000 165 33850.43 331.47 17128.96 88888.00 2020-06-13 17:43:37.000 165 33850.43 331.49 17128.96 88888.00 2020-06-13 17:43:38.000 165 33850.44 331.56 17128.92 88888.00 2020-06-13 17:43:39.000 165 33850.44 331.56 17128.92 88888.00 2020-06-13 17:43:40.000 165 33850.44 331.56 17128.94 37938.95 2020-06-13 17:43:41.000 165 33850.47 331.50 17128.97 88888.00 2020-06-13 17:43:42.000 165 33850.50 331.51 17128.96 88888.00 2020-06-13 17:43:43.000 165 33850.51 331.52 17128.92 88888.00 2020-06-13 17:43:44.000 165 33850.50 331.53 17128.95 88888.00 2020-06-13 17:43:45.000 165 33850.48 331.53 17128.97 37938.94 2020-06-13 17:43:46.000 165 33850.42 331.55 17128.94 88888.00 2020-06-13 17:43:47.000 165 33850.42 331.55 17128.94 88888.00 2020-06-13 17:43:48.000 165 33850.45 331.56 17128.96 88888.00 2020-06-13 17:43:49.000 165 33850.48 331.59 17129.00 88888.00 2020-06-13 17:43:50.000 165 33850.46 331.58 17129.01 37938.91 2020-06-13 17:43:51.000 165 33850.42 331.58 17129.01 88888.00 2020-06-13 17:43:52.000 165 33850.46 331.55 17128.99 88888.00 2020-06-13 17:43:53.000 165 33850.50 331.56 17128.96 88888.00 2020-06-13 17:43:54.000 165 33850.50 331.55 17128.95 88888.00 2020-06-13 17:43:55.000 165 33850.47 331.55 17128.97 37938.90 2020-06-13 17:43:56.000 165 33850.45 331.52 17128.98 88888.00 2020-06-13 17:43:57.000 165 33850.48 331.50 17128.98 88888.00 2020-06-13 17:43:58.000 165 33850.49 331.50 17129.01 88888.00 2020-06-13 17:43:59.000 165 33850.50 331.51 17129.05 88888.00 2020-06-13 17:44:00.000 165 33850.52 331.50 17129.02 37938.96 2020-06-13 17:44:01.000 165 33850.50 331.49 17129.03 88888.00 2020-06-13 17:44:02.000 165 33850.50 331.45 17129.03 88888.00 2020-06-13 17:44:03.000 165 33850.50 331.42 17128.99 88888.00 2020-06-13 17:44:04.000 165 33850.51 331.47 17128.99 88888.00 2020-06-13 17:44:05.000 165 33850.49 331.48 17129.00 37938.93 2020-06-13 17:44:06.000 165 33850.51 331.45 17129.00 88888.00 2020-06-13 17:44:07.000 165 33850.54 331.52 17129.03 88888.00 2020-06-13 17:44:08.000 165 33850.56 331.49 17129.04 88888.00 2020-06-13 17:44:09.000 165 33850.56 331.50 17129.02 88888.00 2020-06-13 17:44:10.000 165 33850.54 331.46 17128.99 37938.91 2020-06-13 17:44:11.000 165 33850.54 331.47 17128.99 88888.00 2020-06-13 17:44:12.000 165 33850.52 331.53 17129.01 88888.00 2020-06-13 17:44:13.000 165 33850.50 331.52 17128.97 88888.00 2020-06-13 17:44:14.000 165 33850.50 331.54 17128.95 88888.00 2020-06-13 17:44:15.000 165 33850.51 331.57 17128.95 37938.94 2020-06-13 17:44:16.000 165 33850.52 331.55 17128.97 88888.00 2020-06-13 17:44:17.000 165 33850.51 331.56 17129.03 88888.00 2020-06-13 17:44:18.000 165 33850.54 331.53 17129.02 88888.00 2020-06-13 17:44:19.000 165 33850.52 331.52 17129.02 88888.00 2020-06-13 17:44:20.000 165 33850.49 331.54 17128.98 37939.03 2020-06-13 17:44:21.000 165 33850.51 331.50 17128.94 88888.00 2020-06-13 17:44:22.000 165 33850.51 331.42 17128.95 88888.00 2020-06-13 17:44:23.000 165 33850.52 331.43 17128.98 88888.00 2020-06-13 17:44:24.000 165 33850.46 331.43 17129.00 88888.00 2020-06-13 17:44:25.000 165 33850.44 331.43 17128.97 37938.98 2020-06-13 17:44:26.000 165 33850.43 331.43 17128.95 88888.00 2020-06-13 17:44:27.000 165 33850.46 331.48 17129.00 88888.00 2020-06-13 17:44:28.000 165 33850.48 331.50 17129.00 88888.00 2020-06-13 17:44:29.000 165 33850.47 331.50 17128.98 88888.00 2020-06-13 17:44:30.000 165 33850.45 331.47 17129.00 37939.03 2020-06-13 17:44:31.000 165 33850.47 331.46 17128.95 88888.00 2020-06-13 17:44:32.000 165 33850.50 331.44 17128.93 88888.00 2020-06-13 17:44:33.000 165 33850.47 331.44 17128.97 88888.00 2020-06-13 17:44:34.000 165 33850.48 331.47 17128.94 88888.00 2020-06-13 17:44:35.000 165 33850.49 331.46 17128.92 37939.03 2020-06-13 17:44:36.000 165 33850.49 331.40 17128.93 88888.00 2020-06-13 17:44:37.000 165 33850.50 331.40 17128.96 88888.00 2020-06-13 17:44:38.000 165 33850.49 331.44 17128.95 88888.00 2020-06-13 17:44:39.000 165 33850.48 331.44 17128.94 88888.00 2020-06-13 17:44:40.000 165 33850.46 331.44 17128.96 37939.04 2020-06-13 17:44:41.000 165 33850.48 331.45 17128.97 88888.00 2020-06-13 17:44:42.000 165 33850.53 331.48 17128.98 88888.00 2020-06-13 17:44:43.000 165 33850.53 331.49 17128.98 88888.00 2020-06-13 17:44:44.000 165 33850.55 331.48 17128.95 88888.00 2020-06-13 17:44:45.000 165 33850.56 331.48 17128.98 37938.96 2020-06-13 17:44:46.000 165 33850.55 331.45 17128.96 88888.00 2020-06-13 17:44:47.000 165 33850.52 331.49 17128.98 88888.00 2020-06-13 17:44:48.000 165 33850.53 331.48 17129.02 88888.00 2020-06-13 17:44:49.000 165 33850.50 331.44 17128.99 88888.00 2020-06-13 17:44:50.000 165 33850.52 331.44 17128.94 37939.05 2020-06-13 17:44:51.000 165 33850.51 331.47 17128.93 88888.00 2020-06-13 17:44:52.000 165 33850.51 331.52 17128.93 88888.00 2020-06-13 17:44:53.000 165 33850.55 331.51 17128.96 88888.00 2020-06-13 17:44:54.000 165 33850.55 331.48 17129.01 88888.00 2020-06-13 17:44:55.000 165 33850.56 331.49 17128.99 37939.07 2020-06-13 17:44:56.000 165 33850.57 331.49 17128.96 88888.00 2020-06-13 17:44:57.000 165 33850.53 331.47 17128.92 88888.00 2020-06-13 17:44:58.000 165 33850.54 331.48 17128.93 88888.00 2020-06-13 17:44:59.000 165 33850.56 331.49 17128.94 88888.00 2020-06-13 17:45:00.000 165 33850.56 331.47 17128.94 37939.10 2020-06-13 17:45:01.000 165 33850.54 331.43 17128.96 88888.00 2020-06-13 17:45:02.000 165 33850.54 331.44 17128.99 88888.00 2020-06-13 17:45:03.000 165 33850.54 331.47 17128.98 88888.00 2020-06-13 17:45:04.000 165 33850.54 331.48 17128.96 88888.00 2020-06-13 17:45:05.000 165 33850.55 331.50 17128.94 37939.01 2020-06-13 17:45:06.000 165 33850.55 331.53 17128.98 88888.00 2020-06-13 17:45:07.000 165 33850.60 331.55 17128.97 88888.00 2020-06-13 17:45:08.000 165 33850.60 331.53 17128.97 88888.00 2020-06-13 17:45:09.000 165 33850.61 331.52 17128.95 88888.00 2020-06-13 17:45:10.000 165 33850.62 331.49 17128.96 37939.07 2020-06-13 17:45:11.000 165 33850.58 331.50 17128.95 88888.00 2020-06-13 17:45:12.000 165 33850.60 331.51 17128.98 88888.00 2020-06-13 17:45:13.000 165 33850.62 331.51 17128.98 88888.00 2020-06-13 17:45:14.000 165 33850.60 331.50 17128.93 88888.00 2020-06-13 17:45:15.000 165 33850.59 331.55 17128.92 37939.02 2020-06-13 17:45:16.000 165 33850.63 331.55 17128.94 88888.00 2020-06-13 17:45:17.000 165 33850.65 331.57 17128.97 88888.00 2020-06-13 17:45:18.000 165 33850.63 331.55 17128.96 88888.00 2020-06-13 17:45:19.000 165 33850.62 331.54 17128.93 88888.00 2020-06-13 17:45:20.000 165 33850.67 331.54 17128.96 37939.06 2020-06-13 17:45:21.000 165 33850.63 331.51 17128.93 88888.00 2020-06-13 17:45:22.000 165 33850.64 331.56 17128.93 88888.00 2020-06-13 17:45:23.000 165 33850.65 331.58 17128.94 88888.00 2020-06-13 17:45:24.000 165 33850.69 331.55 17129.01 88888.00 2020-06-13 17:45:25.000 165 33850.70 331.57 17128.99 37939.12 2020-06-13 17:45:26.000 165 33850.70 331.57 17128.99 88888.00 2020-06-13 17:45:27.000 165 33850.72 331.54 17128.98 88888.00 2020-06-13 17:45:28.000 165 33850.69 331.51 17128.95 88888.00 2020-06-13 17:45:29.000 165 33850.68 331.49 17128.93 88888.00 2020-06-13 17:45:30.000 165 33850.72 331.47 17128.93 37939.15 2020-06-13 17:45:31.000 165 33850.73 331.47 17128.93 88888.00 2020-06-13 17:45:32.000 165 33850.68 331.46 17128.96 88888.00 2020-06-13 17:45:33.000 165 33850.66 331.46 17128.96 88888.00 2020-06-13 17:45:34.000 165 33850.67 331.47 17128.96 88888.00 2020-06-13 17:45:35.000 165 33850.69 331.42 17128.99 37939.18 2020-06-13 17:45:36.000 165 33850.71 331.45 17128.99 88888.00 2020-06-13 17:45:37.000 165 33850.69 331.47 17129.00 88888.00 2020-06-13 17:45:38.000 165 33850.71 331.47 17128.96 88888.00 2020-06-13 17:45:39.000 165 33850.68 331.42 17128.95 88888.00 2020-06-13 17:45:40.000 165 33850.70 331.43 17128.94 37939.06 2020-06-13 17:45:41.000 165 33850.69 331.43 17128.91 88888.00 2020-06-13 17:45:42.000 165 33850.67 331.46 17128.93 88888.00 2020-06-13 17:45:43.000 165 33850.67 331.48 17128.97 88888.00 2020-06-13 17:45:44.000 165 33850.68 331.47 17128.97 88888.00 2020-06-13 17:45:45.000 165 33850.70 331.45 17129.01 37939.10 2020-06-13 17:45:46.000 165 33850.69 331.48 17128.98 88888.00 2020-06-13 17:45:47.000 165 33850.71 331.49 17128.97 88888.00 2020-06-13 17:45:48.000 165 33850.74 331.50 17129.02 88888.00 2020-06-13 17:45:49.000 165 33850.73 331.50 17129.02 88888.00 2020-06-13 17:45:50.000 165 33850.73 331.46 17129.00 37939.10 2020-06-13 17:45:51.000 165 33850.77 331.42 17129.01 88888.00 2020-06-13 17:45:52.000 165 33850.75 331.45 17128.99 88888.00 2020-06-13 17:45:53.000 165 33850.76 331.51 17128.97 88888.00 2020-06-13 17:45:54.000 165 33850.76 331.45 17128.95 88888.00 2020-06-13 17:45:55.000 165 33850.75 331.42 17128.94 37939.13 2020-06-13 17:45:56.000 165 33850.77 331.43 17128.99 88888.00 2020-06-13 17:45:57.000 165 33850.80 331.46 17128.96 88888.00 2020-06-13 17:45:58.000 165 33850.79 331.44 17128.95 88888.00 2020-06-13 17:45:59.000 165 33850.77 331.41 17128.96 88888.00 2020-06-13 17:46:00.000 165 33850.78 331.44 17128.97 37939.04 2020-06-13 17:46:01.000 165 33850.74 331.40 17128.98 88888.00 2020-06-13 17:46:02.000 165 33850.74 331.42 17128.93 88888.00 2020-06-13 17:46:03.000 165 33850.82 331.41 17128.97 88888.00 2020-06-13 17:46:04.000 165 33850.80 331.38 17129.04 88888.00 2020-06-13 17:46:05.000 165 33850.80 331.40 17129.00 37939.10 2020-06-13 17:46:06.000 165 33850.81 331.43 17128.95 88888.00 2020-06-13 17:46:07.000 165 33850.80 331.43 17128.94 88888.00 2020-06-13 17:46:08.000 165 33850.79 331.40 17128.93 88888.00 2020-06-13 17:46:09.000 165 33850.81 331.40 17128.93 88888.00 2020-06-13 17:46:10.000 165 33850.80 331.41 17129.01 37939.22 2020-06-13 17:46:11.000 165 33850.81 331.43 17128.99 88888.00 2020-06-13 17:46:12.000 165 33850.81 331.43 17128.93 88888.00 2020-06-13 17:46:13.000 165 33850.82 331.38 17128.92 88888.00 2020-06-13 17:46:14.000 165 33850.81 331.38 17128.92 88888.00 2020-06-13 17:46:15.000 165 33850.81 331.41 17128.94 37939.17 2020-06-13 17:46:16.000 165 33850.85 331.43 17128.94 88888.00 2020-06-13 17:46:17.000 165 33850.83 331.42 17128.94 88888.00 2020-06-13 17:46:18.000 165 33850.78 331.41 17128.94 88888.00 2020-06-13 17:46:19.000 165 33850.76 331.39 17128.93 88888.00 2020-06-13 17:46:20.000 165 33850.80 331.37 17128.92 37939.20 2020-06-13 17:46:21.000 165 33850.82 331.38 17128.90 88888.00 2020-06-13 17:46:22.000 165 33850.82 331.45 17128.92 88888.00 2020-06-13 17:46:23.000 165 33850.84 331.43 17128.94 88888.00 2020-06-13 17:46:24.000 165 33850.86 331.40 17128.92 88888.00 2020-06-13 17:46:25.000 165 33850.83 331.36 17128.90 37939.23 2020-06-13 17:46:26.000 165 33850.80 331.37 17128.91 88888.00 2020-06-13 17:46:27.000 165 33850.77 331.38 17128.93 88888.00 2020-06-13 17:46:28.000 165 33850.75 331.38 17128.89 88888.00 2020-06-13 17:46:29.000 165 33850.73 331.38 17128.93 88888.00 2020-06-13 17:46:30.000 165 33850.77 331.40 17128.99 37939.18 2020-06-13 17:46:31.000 165 33850.81 331.40 17128.90 88888.00 2020-06-13 17:46:32.000 165 33850.79 331.35 17128.89 88888.00 2020-06-13 17:46:33.000 165 33850.80 331.34 17128.95 88888.00 2020-06-13 17:46:34.000 165 33850.83 331.40 17128.95 88888.00 2020-06-13 17:46:35.000 165 33850.85 331.41 17128.99 37939.20 2020-06-13 17:46:36.000 165 33850.88 331.40 17128.93 88888.00 2020-06-13 17:46:37.000 165 33850.84 331.40 17128.94 88888.00 2020-06-13 17:46:38.000 165 33850.86 331.40 17128.96 88888.00 2020-06-13 17:46:39.000 165 33850.84 331.39 17128.98 88888.00 2020-06-13 17:46:40.000 165 33850.86 331.38 17128.99 37939.20 2020-06-13 17:46:41.000 165 33850.86 331.37 17128.99 88888.00 2020-06-13 17:46:42.000 165 33850.84 331.39 17128.95 88888.00 2020-06-13 17:46:43.000 165 33850.82 331.38 17128.96 88888.00 2020-06-13 17:46:44.000 165 33850.84 331.40 17128.99 88888.00 2020-06-13 17:46:45.000 165 33850.86 331.40 17129.01 37939.16 2020-06-13 17:46:46.000 165 33850.85 331.38 17128.97 88888.00 2020-06-13 17:46:47.000 165 33850.86 331.35 17128.96 88888.00 2020-06-13 17:46:48.000 165 33850.82 331.32 17128.97 88888.00 2020-06-13 17:46:49.000 165 33850.83 331.29 17128.98 88888.00 2020-06-13 17:46:50.000 165 33850.85 331.32 17128.96 37939.18 2020-06-13 17:46:51.000 165 33850.87 331.36 17128.97 88888.00 2020-06-13 17:46:52.000 165 33850.85 331.37 17128.95 88888.00 2020-06-13 17:46:53.000 165 33850.84 331.34 17128.94 88888.00 2020-06-13 17:46:54.000 165 33850.82 331.34 17128.96 88888.00 2020-06-13 17:46:55.000 165 33850.82 331.38 17128.93 37939.23 2020-06-13 17:46:56.000 165 33850.84 331.35 17128.90 88888.00 2020-06-13 17:46:57.000 165 33850.86 331.34 17128.89 88888.00 2020-06-13 17:46:58.000 165 33850.88 331.33 17128.88 88888.00 2020-06-13 17:46:59.000 165 33850.87 331.34 17128.87 88888.00 2020-06-13 17:47:00.000 165 33850.84 331.33 17128.86 37939.16 2020-06-13 17:47:01.000 165 33850.83 331.34 17128.85 88888.00 2020-06-13 17:47:02.000 165 33850.82 331.35 17128.86 88888.00 2020-06-13 17:47:03.000 165 33850.83 331.35 17128.82 88888.00 2020-06-13 17:47:04.000 165 33850.85 331.36 17128.79 88888.00 2020-06-13 17:47:05.000 165 33850.87 331.32 17128.82 37939.28 2020-06-13 17:47:06.000 165 33850.87 331.32 17128.84 88888.00 2020-06-13 17:47:07.000 165 33850.84 331.33 17128.88 88888.00 2020-06-13 17:47:08.000 165 33850.83 331.35 17128.88 88888.00 2020-06-13 17:47:09.000 165 33850.83 331.34 17128.83 88888.00 2020-06-13 17:47:10.000 165 33850.84 331.32 17128.85 37939.21 2020-06-13 17:47:11.000 165 33850.84 331.34 17128.84 88888.00 2020-06-13 17:47:12.000 165 33850.83 331.34 17128.85 88888.00 2020-06-13 17:47:13.000 165 33850.81 331.31 17128.90 88888.00 2020-06-13 17:47:14.000 165 33850.80 331.28 17128.90 88888.00 2020-06-13 17:47:15.000 165 33850.81 331.26 17128.88 37939.31 2020-06-13 17:47:16.000 165 33850.80 331.28 17128.88 88888.00 2020-06-13 17:47:17.000 165 33850.78 331.31 17128.89 88888.00 2020-06-13 17:47:18.000 165 33850.79 331.33 17128.90 88888.00 2020-06-13 17:47:19.000 165 33850.81 331.33 17128.89 88888.00 2020-06-13 17:47:20.000 165 33850.83 331.30 17128.88 37939.22 2020-06-13 17:47:21.000 165 33850.83 331.31 17128.87 88888.00 2020-06-13 17:47:22.000 165 33850.82 331.31 17128.86 88888.00 2020-06-13 17:47:23.000 165 33850.84 331.36 17128.89 88888.00 2020-06-13 17:47:24.000 165 33850.86 331.40 17128.90 88888.00 2020-06-13 17:47:25.000 165 33850.86 331.40 17128.87 37939.21 2020-06-13 17:47:26.000 165 33850.87 331.35 17128.89 88888.00 2020-06-13 17:47:27.000 165 33850.86 331.34 17128.89 88888.00 2020-06-13 17:47:28.000 165 33850.85 331.35 17128.91 88888.00 2020-06-13 17:47:29.000 165 33850.84 331.33 17128.88 88888.00 2020-06-13 17:47:30.000 165 33850.86 331.36 17128.85 37939.26 2020-06-13 17:47:31.000 165 33850.85 331.35 17128.84 88888.00 2020-06-13 17:47:32.000 165 33850.85 331.34 17128.84 88888.00 2020-06-13 17:47:33.000 165 33850.88 331.34 17128.83 88888.00 2020-06-13 17:47:34.000 165 33850.90 331.37 17128.85 88888.00 2020-06-13 17:47:35.000 165 33850.88 331.37 17128.84 37939.22 2020-06-13 17:47:36.000 165 33850.89 331.32 17128.84 88888.00 2020-06-13 17:47:37.000 165 33850.90 331.31 17128.85 88888.00 2020-06-13 17:47:38.000 165 33850.89 331.35 17128.92 88888.00 2020-06-13 17:47:39.000 165 33850.89 331.34 17128.90 88888.00 2020-06-13 17:47:40.000 165 33850.88 331.36 17128.87 37939.32 2020-06-13 17:47:41.000 165 33850.88 331.39 17128.84 88888.00 2020-06-13 17:47:42.000 165 33850.88 331.38 17128.83 88888.00 2020-06-13 17:47:43.000 165 33850.91 331.35 17128.82 88888.00 2020-06-13 17:47:44.000 165 33850.89 331.33 17128.80 88888.00 2020-06-13 17:47:45.000 165 33850.88 331.30 17128.82 37939.33 2020-06-13 17:47:46.000 165 33850.85 331.26 17128.83 88888.00 2020-06-13 17:47:47.000 165 33850.83 331.25 17128.83 88888.00 2020-06-13 17:47:48.000 165 33850.84 331.25 17128.83 88888.00 2020-06-13 17:47:49.000 165 33850.84 331.28 17128.87 88888.00 2020-06-13 17:47:50.000 165 33850.86 331.28 17128.90 37939.27 2020-06-13 17:47:51.000 165 33850.91 331.32 17128.87 88888.00 2020-06-13 17:47:52.000 165 33850.90 331.35 17128.85 88888.00 2020-06-13 17:47:53.000 165 33850.93 331.35 17128.84 88888.00 2020-06-13 17:47:54.000 165 33850.91 331.37 17128.82 88888.00 2020-06-13 17:47:55.000 165 33850.90 331.36 17128.86 37939.36 2020-06-13 17:47:56.000 165 33850.90 331.37 17128.91 88888.00 2020-06-13 17:47:57.000 165 33850.92 331.37 17128.92 88888.00 2020-06-13 17:47:58.000 165 33850.90 331.34 17128.90 88888.00 2020-06-13 17:47:59.000 165 33850.92 331.36 17128.90 88888.00 2020-06-13 17:48:00.000 165 33850.93 331.36 17128.92 37939.30 2020-06-13 17:48:01.000 165 33850.91 331.29 17128.91 88888.00 2020-06-13 17:48:02.000 165 33850.90 331.28 17128.93 88888.00 2020-06-13 17:48:03.000 165 33850.90 331.22 17128.95 88888.00 2020-06-13 17:48:04.000 165 33850.89 331.18 17128.91 88888.00 2020-06-13 17:48:05.000 165 33850.86 331.19 17128.90 37939.32 2020-06-13 17:48:06.000 165 33850.88 331.17 17128.92 88888.00 2020-06-13 17:48:07.000 165 33850.88 331.22 17128.90 88888.00 2020-06-13 17:48:08.000 165 33850.91 331.23 17128.88 88888.00 2020-06-13 17:48:09.000 165 33850.84 331.18 17128.89 88888.00 2020-06-13 17:48:10.000 165 33850.84 331.20 17128.84 37939.35 2020-06-13 17:48:11.000 165 33850.83 331.22 17128.83 88888.00 2020-06-13 17:48:12.000 165 33850.85 331.24 17128.82 88888.00 2020-06-13 17:48:13.000 165 33850.88 331.25 17128.83 88888.00 2020-06-13 17:48:14.000 165 33850.89 331.23 17128.81 88888.00 2020-06-13 17:48:15.000 165 33850.92 331.22 17128.86 37939.29 2020-06-13 17:48:16.000 165 33850.88 331.21 17128.87 88888.00 2020-06-13 17:48:17.000 165 33850.87 331.17 17128.86 88888.00 2020-06-13 17:48:18.000 165 33850.90 331.22 17128.87 88888.00 2020-06-13 17:48:19.000 165 33850.89 331.17 17128.84 88888.00 2020-06-13 17:48:20.000 165 33850.88 331.15 17128.84 37939.24 2020-06-13 17:48:21.000 165 33850.88 331.16 17128.84 88888.00 2020-06-13 17:48:22.000 165 33850.91 331.19 17128.86 88888.00 2020-06-13 17:48:23.000 165 33850.89 331.21 17128.88 88888.00 2020-06-13 17:48:24.000 165 33850.89 331.25 17128.91 88888.00 2020-06-13 17:48:25.000 165 33850.88 331.25 17128.90 37939.23 2020-06-13 17:48:26.000 165 33850.92 331.26 17128.93 88888.00 2020-06-13 17:48:27.000 165 33850.93 331.22 17128.95 88888.00 2020-06-13 17:48:28.000 165 33850.91 331.20 17128.94 88888.00 2020-06-13 17:48:29.000 165 33850.87 331.23 17128.95 88888.00 2020-06-13 17:48:30.000 165 33850.89 331.19 17128.96 37939.19 2020-06-13 17:48:31.000 165 33850.87 331.17 17128.93 88888.00 2020-06-13 17:48:32.000 165 33850.89 331.17 17128.90 88888.00 2020-06-13 17:48:33.000 165 33850.90 331.20 17128.88 88888.00 2020-06-13 17:48:34.000 165 33850.91 331.23 17128.88 88888.00 2020-06-13 17:48:35.000 165 33850.88 331.18 17128.85 37939.29 2020-06-13 17:48:36.000 165 33850.89 331.16 17128.87 88888.00 2020-06-13 17:48:37.000 165 33850.87 331.14 17128.85 88888.00 2020-06-13 17:48:38.000 165 33850.89 331.20 17128.84 88888.00 2020-06-13 17:48:39.000 165 33850.89 331.16 17128.83 88888.00 2020-06-13 17:48:40.000 165 33850.91 331.18 17128.85 37939.31 2020-06-13 17:48:41.000 165 33850.96 331.19 17128.85 88888.00 2020-06-13 17:48:42.000 165 33850.97 331.16 17128.87 88888.00 2020-06-13 17:48:43.000 165 33850.95 331.14 17128.91 88888.00 2020-06-13 17:48:44.000 165 33850.92 331.17 17128.91 88888.00 2020-06-13 17:48:45.000 165 33850.94 331.17 17128.89 37939.26 2020-06-13 17:48:46.000 165 33850.92 331.18 17128.92 88888.00 2020-06-13 17:48:47.000 165 33850.93 331.21 17128.92 88888.00 2020-06-13 17:48:48.000 165 33850.91 331.17 17128.97 88888.00 2020-06-13 17:48:49.000 165 33850.89 331.11 17128.98 88888.00 2020-06-13 17:48:50.000 165 33850.89 331.13 17128.97 37939.31 2020-06-13 17:48:51.000 165 33850.93 331.17 17128.94 88888.00 2020-06-13 17:48:52.000 165 33850.92 331.16 17128.92 88888.00 2020-06-13 17:48:53.000 165 33850.93 331.16 17128.96 88888.00 2020-06-13 17:48:54.000 165 33850.91 331.21 17128.96 88888.00 2020-06-13 17:48:55.000 165 33850.91 331.19 17128.95 37939.24 2020-06-13 17:48:56.000 165 33850.92 331.18 17128.95 88888.00 2020-06-13 17:48:57.000 165 33850.94 331.17 17128.93 88888.00 2020-06-13 17:48:58.000 165 33850.91 331.18 17128.94 88888.00 2020-06-13 17:48:59.000 165 33850.91 331.21 17128.96 88888.00 2020-06-13 17:49:00.000 165 33850.89 331.22 17128.96 37939.30 2020-06-13 17:49:01.000 165 33850.92 331.21 17128.92 88888.00 2020-06-13 17:49:02.000 165 33850.91 331.23 17128.91 88888.00 2020-06-13 17:49:03.000 165 33850.88 331.18 17128.94 88888.00 2020-06-13 17:49:04.000 165 33850.91 331.18 17128.96 88888.00 2020-06-13 17:49:05.000 165 33850.92 331.21 17128.97 37939.38 2020-06-13 17:49:06.000 165 33850.95 331.29 17128.99 88888.00 2020-06-13 17:49:07.000 165 33850.92 331.26 17128.98 88888.00 2020-06-13 17:49:08.000 165 33850.94 331.28 17128.97 88888.00 2020-06-13 17:49:09.000 165 33850.96 331.27 17128.96 88888.00 2020-06-13 17:49:10.000 165 33850.97 331.20 17128.95 37939.43 2020-06-13 17:49:11.000 165 33850.96 331.20 17128.99 88888.00 2020-06-13 17:49:12.000 165 33850.96 331.20 17128.98 88888.00 2020-06-13 17:49:13.000 165 33850.94 331.16 17128.99 88888.00 2020-06-13 17:49:14.000 165 33850.94 331.15 17128.97 88888.00 2020-06-13 17:49:15.000 165 33850.94 331.18 17128.98 37939.41 2020-06-13 17:49:16.000 165 33850.94 331.17 17129.00 88888.00 2020-06-13 17:49:17.000 165 33850.95 331.15 17128.93 88888.00 2020-06-13 17:49:18.000 165 33850.94 331.14 17128.88 88888.00 2020-06-13 17:49:19.000 165 33850.94 331.13 17128.88 88888.00 2020-06-13 17:49:20.000 165 33850.92 331.15 17128.91 37939.35 2020-06-13 17:49:21.000 165 33850.90 331.13 17128.92 88888.00 2020-06-13 17:49:22.000 165 33850.94 331.14 17128.93 88888.00 2020-06-13 17:49:23.000 165 33850.89 331.14 17128.94 88888.00 2020-06-13 17:49:24.000 165 33850.90 331.16 17128.96 88888.00 2020-06-13 17:49:25.000 165 33850.94 331.16 17128.94 37939.39 2020-06-13 17:49:26.000 165 33850.97 331.16 17128.92 88888.00 2020-06-13 17:49:27.000 165 33850.97 331.18 17128.93 88888.00 2020-06-13 17:49:28.000 165 33851.00 331.19 17128.95 88888.00 2020-06-13 17:49:29.000 165 33850.98 331.21 17128.93 88888.00 2020-06-13 17:49:30.000 165 33850.99 331.17 17128.91 37939.37 2020-06-13 17:49:31.000 165 33850.97 331.15 17128.94 88888.00 2020-06-13 17:49:32.000 165 33850.99 331.15 17128.90 88888.00 2020-06-13 17:49:33.000 165 33851.06 331.14 17128.92 88888.00 2020-06-13 17:49:34.000 165 33851.01 331.18 17128.93 88888.00 2020-06-13 17:49:35.000 165 33851.06 331.19 17128.93 37939.43 2020-06-13 17:49:36.000 165 33851.01 331.18 17128.89 88888.00 2020-06-13 17:49:37.000 165 33851.02 331.15 17128.89 88888.00 2020-06-13 17:49:38.000 165 33851.07 331.15 17128.90 88888.00 2020-06-13 17:49:39.000 165 33851.05 331.11 17128.90 88888.00 2020-06-13 17:49:40.000 165 33851.04 331.13 17128.91 37939.45 2020-06-13 17:49:41.000 165 33851.03 331.15 17128.93 88888.00 2020-06-13 17:49:42.000 165 33851.05 331.14 17128.93 88888.00 2020-06-13 17:49:43.000 165 33851.04 331.10 17128.91 88888.00 2020-06-13 17:49:44.000 165 33851.07 331.13 17128.95 88888.00 2020-06-13 17:49:45.000 165 33851.07 331.19 17128.95 37939.47 2020-06-13 17:49:46.000 165 33851.06 331.17 17128.91 88888.00 2020-06-13 17:49:47.000 165 33851.09 331.15 17128.90 88888.00 2020-06-13 17:49:48.000 165 33851.06 331.12 17128.92 88888.00 2020-06-13 17:49:49.000 165 33851.09 331.14 17128.97 88888.00 2020-06-13 17:49:50.000 165 33851.10 331.17 17128.98 37939.39 2020-06-13 17:49:51.000 165 33851.08 331.15 17128.98 88888.00 2020-06-13 17:49:52.000 165 33851.09 331.10 17128.98 88888.00 2020-06-13 17:49:53.000 165 33851.09 331.08 17129.01 88888.00 2020-06-13 17:49:54.000 165 33851.08 331.09 17128.99 88888.00 2020-06-13 17:49:55.000 165 33851.06 331.12 17129.02 37939.37 2020-06-13 17:49:56.000 165 33851.09 331.09 17129.02 88888.00 2020-06-13 17:49:57.000 165 33851.10 331.08 17128.98 88888.00 2020-06-13 17:49:58.000 165 33851.09 331.10 17128.95 88888.00 2020-06-13 17:49:59.000 165 33851.07 331.10 17128.96 88888.00 2020-06-13 17:50:00.000 165 33851.10 331.07 17128.97 37939.37 2020-06-13 17:50:01.000 165 33851.07 331.07 17129.00 88888.00 2020-06-13 17:50:02.000 165 33851.06 331.09 17129.00 88888.00 2020-06-13 17:50:03.000 165 33851.10 331.16 17128.99 88888.00 2020-06-13 17:50:04.000 165 33851.09 331.14 17128.99 88888.00 2020-06-13 17:50:05.000 165 33851.09 331.13 17128.95 37939.37 2020-06-13 17:50:06.000 165 33851.08 331.14 17128.94 88888.00 2020-06-13 17:50:07.000 165 33851.07 331.14 17128.93 88888.00 2020-06-13 17:50:08.000 165 33851.08 331.12 17128.91 88888.00 2020-06-13 17:50:09.000 165 33851.07 331.07 17128.90 88888.00 2020-06-13 17:50:10.000 165 33851.08 331.13 17128.91 37939.48 2020-06-13 17:50:11.000 165 33851.07 331.13 17128.90 88888.00 2020-06-13 17:50:12.000 165 33851.07 331.13 17128.90 88888.00 2020-06-13 17:50:13.000 165 33851.04 331.13 17128.93 88888.00 2020-06-13 17:50:14.000 165 33851.03 331.06 17128.92 88888.00 2020-06-13 17:50:15.000 165 33851.01 331.05 17128.95 37939.32 2020-06-13 17:50:16.000 165 33851.02 331.03 17128.96 88888.00 2020-06-13 17:50:17.000 165 33851.05 331.03 17128.98 88888.00 2020-06-13 17:50:18.000 165 33851.05 331.04 17129.00 88888.00 2020-06-13 17:50:19.000 165 33851.05 331.07 17128.97 88888.00 2020-06-13 17:50:20.000 165 33851.05 331.07 17128.94 37939.30 2020-06-13 17:50:21.000 165 33851.02 331.05 17128.93 88888.00 2020-06-13 17:50:22.000 165 33851.02 331.03 17128.95 88888.00 2020-06-13 17:50:23.000 165 33851.04 331.04 17128.94 88888.00 2020-06-13 17:50:24.000 165 33851.02 331.05 17128.97 88888.00 2020-06-13 17:50:25.000 165 33851.03 331.03 17128.95 37939.39 2020-06-13 17:50:26.000 165 33850.95 331.06 17128.95 88888.00 2020-06-13 17:50:27.000 165 33850.97 331.07 17128.91 88888.00 2020-06-13 17:50:28.000 165 33851.02 331.14 17128.91 88888.00 2020-06-13 17:50:29.000 165 33851.02 331.08 17128.90 88888.00 2020-06-13 17:50:30.000 165 33851.01 330.98 17128.92 37939.39 2020-06-13 17:50:31.000 165 33851.03 331.02 17128.89 88888.00 2020-06-13 17:50:32.000 165 33851.01 331.03 17128.89 88888.00 2020-06-13 17:50:33.000 165 33851.02 331.07 17128.86 88888.00 2020-06-13 17:50:34.000 165 33851.03 331.05 17128.84 88888.00 2020-06-13 17:50:35.000 165 33851.02 330.99 17128.85 37939.37 2020-06-13 17:50:36.000 165 33851.03 331.06 17128.90 88888.00 2020-06-13 17:50:37.000 165 33851.01 331.09 17128.88 88888.00 2020-06-13 17:50:38.000 165 33851.01 331.04 17128.88 88888.00 2020-06-13 17:50:39.000 165 33851.02 331.09 17128.89 88888.00 2020-06-13 17:50:40.000 165 33851.03 331.10 17128.91 37939.44 2020-06-13 17:50:41.000 165 33851.01 331.08 17128.91 88888.00 2020-06-13 17:50:42.000 165 33851.05 331.06 17128.93 88888.00 2020-06-13 17:50:43.000 165 33851.06 331.03 17128.94 88888.00 2020-06-13 17:50:44.000 165 33851.06 331.06 17128.93 88888.00 2020-06-13 17:50:45.000 165 33851.05 331.07 17128.93 37939.48 2020-06-13 17:50:46.000 165 33851.02 331.09 17128.97 88888.00 2020-06-13 17:50:47.000 165 33851.03 331.09 17128.94 88888.00 2020-06-13 17:50:48.000 165 33851.07 331.10 17128.95 88888.00 2020-06-13 17:50:49.000 165 33851.03 331.06 17128.92 88888.00 2020-06-13 17:50:50.000 165 33851.08 331.08 17128.92 37939.39 2020-06-13 17:50:51.000 165 33851.07 331.10 17128.93 88888.00 2020-06-13 17:50:52.000 165 33851.07 331.11 17128.94 88888.00 2020-06-13 17:50:53.000 165 33851.05 331.11 17128.92 88888.00 2020-06-13 17:50:54.000 165 33851.05 331.13 17128.93 88888.00 2020-06-13 17:50:55.000 165 33851.05 331.11 17128.92 37939.42 2020-06-13 17:50:56.000 165 33851.05 331.11 17128.95 88888.00 2020-06-13 17:50:57.000 165 33851.04 331.12 17128.94 88888.00 2020-06-13 17:50:58.000 165 33851.04 331.06 17128.95 88888.00 2020-06-13 17:50:59.000 165 33851.04 331.02 17128.98 88888.00 2020-06-13 17:51:00.000 165 33851.06 331.08 17128.98 37939.39 2020-06-13 17:51:01.000 165 33851.08 331.03 17128.97 88888.00 2020-06-13 17:51:02.000 165 33851.09 331.04 17128.94 88888.00 2020-06-13 17:51:03.000 165 33851.08 331.07 17128.94 88888.00 2020-06-13 17:51:04.000 165 33851.11 331.08 17128.95 88888.00 2020-06-13 17:51:05.000 165 33851.10 331.08 17128.94 37939.38 2020-06-13 17:51:06.000 165 33851.10 331.06 17128.95 88888.00 2020-06-13 17:51:07.000 165 33851.12 331.02 17128.92 88888.00 2020-06-13 17:51:08.000 165 33851.10 331.03 17128.90 88888.00 2020-06-13 17:51:09.000 165 33851.12 331.04 17128.91 88888.00 2020-06-13 17:51:10.000 165 33851.14 331.05 17128.93 37939.49 2020-06-13 17:51:11.000 165 33851.17 331.06 17128.93 88888.00 2020-06-13 17:51:12.000 165 33851.16 331.04 17128.94 88888.00 2020-06-13 17:51:13.000 165 33851.14 331.04 17128.94 88888.00 2020-06-13 17:51:14.000 165 33851.16 330.96 17128.92 88888.00 2020-06-13 17:51:15.000 165 33851.15 330.94 17128.90 37939.51 2020-06-13 17:51:16.000 165 33851.16 330.91 17128.90 88888.00 2020-06-13 17:51:17.000 165 33851.17 330.93 17128.89 88888.00 2020-06-13 17:51:18.000 165 33851.15 330.94 17128.91 88888.00 2020-06-13 17:51:19.000 165 33851.15 330.92 17128.92 88888.00 2020-06-13 17:51:20.000 165 33851.17 330.98 17128.90 37939.51 2020-06-13 17:51:21.000 165 33851.12 331.00 17128.89 88888.00 2020-06-13 17:51:22.000 165 33851.09 331.00 17128.89 88888.00 2020-06-13 17:51:23.000 165 33851.10 331.03 17128.92 88888.00 2020-06-13 17:51:24.000 165 33851.17 331.04 17128.95 88888.00 2020-06-13 17:51:25.000 165 33851.12 330.99 17128.92 37939.42 2020-06-13 17:51:26.000 165 33851.11 330.95 17128.91 88888.00 2020-06-13 17:51:27.000 165 33851.17 331.02 17128.92 88888.00 2020-06-13 17:51:28.000 165 33851.21 331.08 17128.94 88888.00 2020-06-13 17:51:29.000 165 33851.18 331.02 17128.97 88888.00 2020-06-13 17:51:30.000 165 33851.18 330.98 17128.99 37939.49 2020-06-13 17:51:31.000 165 33851.19 331.00 17128.98 88888.00 2020-06-13 17:51:32.000 165 33851.19 331.01 17128.99 88888.00 2020-06-13 17:51:33.000 165 33851.20 331.04 17128.97 88888.00 2020-06-13 17:51:34.000 165 33851.21 331.04 17128.96 88888.00 2020-06-13 17:51:35.000 165 33851.22 331.02 17128.93 37939.43 2020-06-13 17:51:36.000 165 33851.20 331.00 17128.93 88888.00 2020-06-13 17:51:37.000 165 33851.15 330.97 17128.96 88888.00 2020-06-13 17:51:38.000 165 33851.15 330.98 17128.97 88888.00 2020-06-13 17:51:39.000 165 33851.14 330.94 17129.00 88888.00 2020-06-13 17:51:40.000 165 33851.16 330.91 17128.97 37939.44 2020-06-13 17:51:41.000 165 33851.14 330.87 17128.97 88888.00 2020-06-13 17:51:42.000 165 33851.18 330.92 17128.98 88888.00 2020-06-13 17:51:43.000 165 33851.20 330.95 17128.94 88888.00 2020-06-13 17:51:44.000 165 33851.18 330.93 17128.90 88888.00 2020-06-13 17:51:45.000 165 33851.17 330.94 17128.93 37939.50 2020-06-13 17:51:46.000 165 33851.17 330.94 17128.94 88888.00 2020-06-13 17:51:47.000 165 33851.16 330.94 17128.88 88888.00 2020-06-13 17:51:48.000 165 33851.17 330.94 17128.90 88888.00 2020-06-13 17:51:49.000 165 33851.14 330.94 17128.91 88888.00 2020-06-13 17:51:50.000 165 33851.11 330.93 17128.91 37939.45 2020-06-13 17:51:51.000 165 33851.13 330.93 17128.92 88888.00 2020-06-13 17:51:52.000 165 33851.13 331.01 17128.90 88888.00 2020-06-13 17:51:53.000 165 33851.10 331.05 17128.85 88888.00 2020-06-13 17:51:54.000 165 33851.12 331.02 17128.89 88888.00 2020-06-13 17:51:55.000 165 33851.07 330.97 17128.93 37939.41 2020-06-13 17:51:56.000 165 33851.06 330.97 17128.93 88888.00 2020-06-13 17:51:57.000 165 33851.08 330.98 17128.90 88888.00 2020-06-13 17:51:58.000 165 33851.10 330.97 17128.94 88888.00 2020-06-13 17:51:59.000 165 33851.14 330.92 17128.95 88888.00 2020-06-13 17:52:00.000 165 33851.14 330.93 17128.97 37939.54 2020-06-13 17:52:01.000 165 33851.11 330.96 17128.98 88888.00 2020-06-13 17:52:02.000 165 33851.08 330.97 17128.96 88888.00 2020-06-13 17:52:03.000 165 33851.06 330.95 17128.92 88888.00 2020-06-13 17:52:04.000 165 33851.11 330.96 17128.91 88888.00 2020-06-13 17:52:05.000 165 33851.11 330.94 17128.91 37939.44 2020-06-13 17:52:06.000 165 33851.06 331.03 17128.90 88888.00 2020-06-13 17:52:07.000 165 33851.09 331.10 17128.88 88888.00 2020-06-13 17:52:08.000 165 33851.13 331.15 17128.92 88888.00 2020-06-13 17:52:09.000 165 33851.08 331.15 17128.94 88888.00 2020-06-13 17:52:10.000 165 33851.06 331.14 17128.96 37939.43 2020-06-13 17:52:11.000 165 33851.03 331.02 17128.94 88888.00 2020-06-13 17:52:12.000 165 33851.08 330.94 17128.93 88888.00 2020-06-13 17:52:13.000 165 33851.11 330.95 17128.97 88888.00 2020-06-13 17:52:14.000 165 33851.11 331.01 17128.99 88888.00 2020-06-13 17:52:15.000 165 33851.09 331.00 17128.97 37939.49 2020-06-13 17:52:16.000 165 33851.07 330.97 17128.97 88888.00 2020-06-13 17:52:17.000 165 33851.09 330.98 17128.96 88888.00 2020-06-13 17:52:18.000 165 33851.09 330.98 17128.94 88888.00 2020-06-13 17:52:19.000 165 33851.07 330.97 17128.94 88888.00 2020-06-13 17:52:20.000 165 33851.11 331.00 17128.97 37939.52 2020-06-13 17:52:21.000 165 33851.10 331.02 17128.97 88888.00 2020-06-13 17:52:22.000 165 33851.12 331.00 17129.01 88888.00 2020-06-13 17:52:23.000 165 33851.06 330.99 17128.98 88888.00 2020-06-13 17:52:24.000 165 33851.10 330.96 17128.96 88888.00 2020-06-13 17:52:25.000 165 33851.06 330.96 17128.96 37939.52 2020-06-13 17:52:26.000 165 33851.06 330.98 17128.96 88888.00 2020-06-13 17:52:27.000 165 33851.08 331.00 17128.98 88888.00 2020-06-13 17:52:28.000 165 33851.11 330.99 17129.01 88888.00 2020-06-13 17:52:29.000 165 33851.13 330.98 17128.97 88888.00 2020-06-13 17:52:30.000 165 33851.10 331.04 17129.00 37939.42 2020-06-13 17:52:31.000 165 33851.10 331.00 17128.99 88888.00 2020-06-13 17:52:32.000 165 33851.08 331.00 17128.98 88888.00 2020-06-13 17:52:33.000 165 33851.06 330.98 17129.00 88888.00 2020-06-13 17:52:34.000 165 33851.09 330.96 17129.00 88888.00 2020-06-13 17:52:35.000 165 33851.11 330.93 17128.98 37939.45 2020-06-13 17:52:36.000 165 33851.11 330.98 17128.94 88888.00 2020-06-13 17:52:37.000 165 33851.11 330.99 17128.93 88888.00 2020-06-13 17:52:38.000 165 33851.13 330.95 17128.96 88888.00 2020-06-13 17:52:39.000 165 33851.12 330.94 17128.98 88888.00 2020-06-13 17:52:40.000 165 33851.11 330.93 17128.98 37939.43 2020-06-13 17:52:41.000 165 33851.06 330.92 17128.98 88888.00 2020-06-13 17:52:42.000 165 33851.07 330.93 17129.02 88888.00 2020-06-13 17:52:43.000 165 33851.11 330.96 17129.02 88888.00 2020-06-13 17:52:44.000 165 33851.07 330.90 17129.02 88888.00 2020-06-13 17:52:45.000 165 33851.07 330.87 17129.01 37939.35 2020-06-13 17:52:46.000 165 33851.09 330.89 17128.96 88888.00 2020-06-13 17:52:47.000 165 33851.09 330.90 17128.96 88888.00 2020-06-13 17:52:48.000 165 33851.09 330.97 17128.97 88888.00 2020-06-13 17:52:49.000 165 33851.08 331.10 17128.99 88888.00 2020-06-13 17:52:50.000 165 33851.10 331.13 17129.01 37939.30 2020-06-13 17:52:51.000 165 33851.10 331.11 17128.99 88888.00 2020-06-13 17:52:52.000 165 33851.14 331.09 17128.96 88888.00 2020-06-13 17:52:53.000 165 33851.15 331.11 17128.94 88888.00 2020-06-13 17:52:54.000 165 33851.17 331.09 17128.94 88888.00 2020-06-13 17:52:55.000 165 33851.19 331.11 17128.95 37939.39 2020-06-13 17:52:56.000 165 33851.19 331.12 17128.96 88888.00 2020-06-13 17:52:57.000 165 33851.18 331.09 17128.99 88888.00 2020-06-13 17:52:58.000 165 33851.18 331.10 17129.00 88888.00 2020-06-13 17:52:59.000 165 33851.16 331.07 17129.01 88888.00 2020-06-13 17:53:00.000 165 33851.10 331.12 17128.98 37939.40 2020-06-13 17:53:01.000 165 33851.06 331.08 17128.96 88888.00 2020-06-13 17:53:02.000 165 33851.08 331.10 17128.97 88888.00 2020-06-13 17:53:03.000 165 33851.05 331.10 17128.91 88888.00 2020-06-13 17:53:04.000 165 33851.07 331.10 17128.91 88888.00 2020-06-13 17:53:05.000 165 33851.08 331.10 17128.93 37939.40 2020-06-13 17:53:06.000 165 33851.11 331.12 17128.91 88888.00 2020-06-13 17:53:07.000 165 33851.07 331.14 17128.90 88888.00 2020-06-13 17:53:08.000 165 33851.07 331.15 17128.94 88888.00 2020-06-13 17:53:09.000 165 33851.06 331.14 17128.93 88888.00 2020-06-13 17:53:10.000 165 33851.09 331.15 17128.90 37939.41 2020-06-13 17:53:11.000 165 33851.07 331.12 17128.89 88888.00 2020-06-13 17:53:12.000 165 33851.07 331.10 17128.91 88888.00 2020-06-13 17:53:13.000 165 33851.09 331.08 17128.92 88888.00 2020-06-13 17:53:14.000 165 33851.06 331.14 17128.92 88888.00 2020-06-13 17:53:15.000 165 33851.05 331.16 17128.95 37939.50 2020-06-13 17:53:16.000 165 33851.01 331.10 17128.97 88888.00 2020-06-13 17:53:17.000 165 33851.04 331.09 17128.95 88888.00 2020-06-13 17:53:18.000 165 33851.07 331.10 17128.93 88888.00 2020-06-13 17:53:19.000 165 33851.09 331.11 17128.94 88888.00 2020-06-13 17:53:20.000 165 33851.03 331.08 17128.91 37939.42 2020-06-13 17:53:21.000 165 33851.03 331.10 17128.89 88888.00 2020-06-13 17:53:22.000 165 33851.03 331.12 17128.86 88888.00 2020-06-13 17:53:23.000 165 33851.05 331.09 17128.86 88888.00 2020-06-13 17:53:24.000 165 33851.05 331.10 17128.86 88888.00 2020-06-13 17:53:25.000 165 33851.06 331.10 17128.91 37939.44 2020-06-13 17:53:26.000 165 33851.04 331.10 17128.90 88888.00 2020-06-13 17:53:27.000 165 33851.07 331.12 17128.92 88888.00 2020-06-13 17:53:28.000 165 33851.08 331.14 17128.94 88888.00 2020-06-13 17:53:29.000 165 33851.06 331.14 17128.93 88888.00 2020-06-13 17:53:30.000 165 33851.03 331.10 17128.91 37939.43 2020-06-13 17:53:31.000 165 33851.03 331.10 17128.88 88888.00 2020-06-13 17:53:32.000 165 33851.03 331.11 17128.89 88888.00 2020-06-13 17:53:33.000 165 33851.04 331.11 17128.89 88888.00 2020-06-13 17:53:34.000 165 33851.06 331.08 17128.87 88888.00 2020-06-13 17:53:35.000 165 33851.09 331.03 17128.89 37939.51 2020-06-13 17:53:36.000 165 33851.09 331.06 17128.89 88888.00 2020-06-13 17:53:37.000 165 33851.09 331.07 17128.89 88888.00 2020-06-13 17:53:38.000 165 33851.10 331.07 17128.91 88888.00 2020-06-13 17:53:39.000 165 33851.09 331.10 17128.94 88888.00 2020-06-13 17:53:40.000 165 33851.09 331.05 17128.97 37939.43 2020-06-13 17:53:41.000 165 33851.09 331.04 17128.95 88888.00 2020-06-13 17:53:42.000 165 33851.08 331.04 17128.92 88888.00 2020-06-13 17:53:43.000 165 33851.10 331.08 17128.94 88888.00 2020-06-13 17:53:44.000 165 33851.09 331.11 17128.93 88888.00 2020-06-13 17:53:45.000 165 33851.09 331.08 17128.92 37939.42 2020-06-13 17:53:46.000 165 33851.10 331.00 17128.94 88888.00 2020-06-13 17:53:47.000 165 33851.13 330.96 17128.89 88888.00 2020-06-13 17:53:48.000 165 33851.11 331.02 17128.84 88888.00 2020-06-13 17:53:49.000 165 33851.08 331.04 17128.90 88888.00 2020-06-13 17:53:50.000 165 33851.05 331.14 17128.92 37939.47 2020-06-13 17:53:51.000 165 33851.04 331.17 17128.93 88888.00 2020-06-13 17:53:52.000 165 33851.04 331.14 17128.91 88888.00 2020-06-13 17:53:53.000 165 33851.09 331.17 17128.94 88888.00 2020-06-13 17:53:54.000 165 33851.12 331.16 17128.95 88888.00 2020-06-13 17:53:55.000 165 33851.15 331.07 17128.91 37939.44 2020-06-13 17:53:56.000 165 33851.14 330.95 17128.95 88888.00 2020-06-13 17:53:57.000 165 33851.16 330.97 17128.95 88888.00 2020-06-13 17:53:58.000 165 33851.16 330.98 17128.95 88888.00 2020-06-13 17:53:59.000 165 33851.17 330.97 17128.94 88888.00 2020-06-13 17:54:00.000 165 33851.16 330.95 17128.92 37939.55 2020-06-13 17:54:01.000 165 33851.16 331.00 17128.94 88888.00 2020-06-13 17:54:02.000 165 33851.15 331.00 17128.94 88888.00 2020-06-13 17:54:03.000 165 33851.17 330.98 17128.92 88888.00 2020-06-13 17:54:04.000 165 33851.16 330.95 17128.91 88888.00 2020-06-13 17:54:05.000 165 33851.15 330.96 17128.88 37939.48 2020-06-13 17:54:06.000 165 33851.15 330.98 17128.88 88888.00 2020-06-13 17:54:07.000 165 33851.14 330.97 17128.86 88888.00 2020-06-13 17:54:08.000 165 33851.15 330.97 17128.93 88888.00 2020-06-13 17:54:09.000 165 33851.11 330.97 17128.95 88888.00 2020-06-13 17:54:10.000 165 33851.10 330.95 17128.95 37939.53 2020-06-13 17:54:11.000 165 33851.09 330.93 17128.93 88888.00 2020-06-13 17:54:12.000 165 33851.13 330.90 17128.89 88888.00 2020-06-13 17:54:13.000 165 33851.10 330.93 17128.91 88888.00 2020-06-13 17:54:14.000 165 33851.13 330.91 17128.88 88888.00 2020-06-13 17:54:15.000 165 33851.14 330.88 17128.91 37939.44 2020-06-13 17:54:16.000 165 33851.17 330.92 17128.93 88888.00 2020-06-13 17:54:17.000 165 33851.16 330.93 17128.94 88888.00 2020-06-13 17:54:18.000 165 33851.15 330.92 17128.92 88888.00 2020-06-13 17:54:19.000 165 33851.18 330.91 17128.92 88888.00 2020-06-13 17:54:20.000 165 33851.20 330.88 17128.96 37939.53 2020-06-13 17:54:21.000 165 33851.20 330.89 17128.94 88888.00 2020-06-13 17:54:22.000 165 33851.19 330.92 17128.94 88888.00 2020-06-13 17:54:23.000 165 33851.16 330.94 17128.93 88888.00 2020-06-13 17:54:24.000 165 33851.15 330.92 17128.93 88888.00 2020-06-13 17:54:25.000 165 33851.16 330.96 17128.98 37939.47 2020-06-13 17:54:26.000 165 33851.14 331.01 17128.99 88888.00 2020-06-13 17:54:27.000 165 33851.15 330.99 17128.97 88888.00 2020-06-13 17:54:28.000 165 33851.14 330.97 17128.95 88888.00 2020-06-13 17:54:29.000 165 33851.12 331.00 17128.96 88888.00 2020-06-13 17:54:30.000 165 33851.15 331.00 17128.97 37939.44 2020-06-13 17:54:31.000 165 33851.14 330.96 17128.98 88888.00 2020-06-13 17:54:32.000 165 33851.12 330.94 17128.96 88888.00 2020-06-13 17:54:33.000 165 33851.12 330.93 17128.93 88888.00 2020-06-13 17:54:34.000 165 33851.14 330.90 17128.92 88888.00 2020-06-13 17:54:35.000 165 33851.13 330.91 17128.95 37939.45 2020-06-13 17:54:36.000 165 33851.13 330.93 17128.93 88888.00 2020-06-13 17:54:37.000 165 33851.14 330.91 17128.95 88888.00 2020-06-13 17:54:38.000 165 33851.15 330.90 17128.95 88888.00 2020-06-13 17:54:39.000 165 33851.14 330.92 17128.96 88888.00 2020-06-13 17:54:40.000 165 33851.12 330.93 17128.96 37939.47 2020-06-13 17:54:41.000 165 33851.13 330.90 17128.94 88888.00 2020-06-13 17:54:42.000 165 33851.16 330.92 17128.97 88888.00 2020-06-13 17:54:43.000 165 33851.15 330.92 17128.99 88888.00 2020-06-13 17:54:44.000 165 33851.16 330.95 17128.96 88888.00 2020-06-13 17:54:45.000 165 33851.15 330.99 17128.96 37939.41 2020-06-13 17:54:46.000 165 33851.15 331.01 17128.95 88888.00 2020-06-13 17:54:47.000 165 33851.16 330.98 17128.93 88888.00 2020-06-13 17:54:48.000 165 33851.16 330.97 17128.93 88888.00 2020-06-13 17:54:49.000 165 33851.13 330.97 17128.95 88888.00 2020-06-13 17:54:50.000 165 33851.14 331.00 17128.99 37939.54 2020-06-13 17:54:51.000 165 33851.18 331.02 17129.00 88888.00 2020-06-13 17:54:52.000 165 33851.17 331.02 17129.01 88888.00 2020-06-13 17:54:53.000 165 33851.10 331.04 17129.05 88888.00 2020-06-13 17:54:54.000 165 33851.14 331.05 17129.05 88888.00 2020-06-13 17:54:55.000 165 33851.15 331.05 17129.07 37939.46 2020-06-13 17:54:56.000 165 33851.12 331.06 17129.05 88888.00 2020-06-13 17:54:57.000 165 33851.09 331.01 17129.03 88888.00 2020-06-13 17:54:58.000 165 33851.08 330.98 17129.01 88888.00 2020-06-13 17:54:59.000 165 33851.06 330.97 17129.04 88888.00 2020-06-13 17:55:00.000 165 33851.07 331.00 17129.02 37939.42 2020-06-13 17:55:01.000 165 33851.08 330.97 17128.99 88888.00 2020-06-13 17:55:02.000 165 33851.12 330.95 17128.96 88888.00 2020-06-13 17:55:03.000 165 33851.11 330.98 17128.97 88888.00 2020-06-13 17:55:04.000 165 33851.07 330.98 17128.98 88888.00 2020-06-13 17:55:05.000 165 33851.08 330.98 17129.02 37939.42 2020-06-13 17:55:06.000 165 33851.10 331.01 17129.02 88888.00 2020-06-13 17:55:07.000 165 33851.12 331.01 17129.02 88888.00 2020-06-13 17:55:08.000 165 33851.11 330.98 17129.02 88888.00 2020-06-13 17:55:09.000 165 33851.07 330.95 17129.00 88888.00 2020-06-13 17:55:10.000 165 33851.05 330.92 17129.00 37939.43 2020-06-13 17:55:11.000 165 33851.06 330.88 17128.96 88888.00 2020-06-13 17:55:12.000 165 33851.07 330.88 17128.99 88888.00 2020-06-13 17:55:13.000 165 33851.06 330.90 17129.01 88888.00 2020-06-13 17:55:14.000 165 33851.02 330.96 17129.01 88888.00 2020-06-13 17:55:15.000 165 33851.04 330.96 17129.01 37939.50 2020-06-13 17:55:16.000 165 33851.08 330.96 17129.07 88888.00 2020-06-13 17:55:17.000 165 33851.08 330.97 17129.06 88888.00 2020-06-13 17:55:18.000 165 33851.07 330.97 17129.00 88888.00 2020-06-13 17:55:19.000 165 33851.01 330.92 17129.00 88888.00 2020-06-13 17:55:20.000 165 33851.01 330.91 17129.02 37939.41 2020-06-13 17:55:21.000 165 33851.04 330.94 17129.00 88888.00 2020-06-13 17:55:22.000 165 33851.06 330.95 17128.97 88888.00 2020-06-13 17:55:23.000 165 33851.09 330.97 17129.01 88888.00 2020-06-13 17:55:24.000 165 33851.10 330.94 17128.99 88888.00 2020-06-13 17:55:25.000 165 33851.09 330.95 17128.98 37939.39 2020-06-13 17:55:26.000 165 33851.06 330.92 17128.99 88888.00 2020-06-13 17:55:27.000 165 33851.00 330.88 17128.95 88888.00 2020-06-13 17:55:28.000 165 33851.04 330.92 17128.97 88888.00 2020-06-13 17:55:29.000 165 33851.06 330.93 17129.01 88888.00 2020-06-13 17:55:30.000 165 33851.10 330.93 17129.05 37939.40 2020-06-13 17:55:31.000 165 33851.04 330.95 17129.04 88888.00 2020-06-13 17:55:32.000 165 33851.03 330.95 17129.01 88888.00 2020-06-13 17:55:33.000 165 33851.06 330.96 17129.00 88888.00 2020-06-13 17:55:34.000 165 33851.06 331.01 17129.03 88888.00 2020-06-13 17:55:35.000 165 33851.05 330.98 17129.02 37939.39 2020-06-13 17:55:36.000 165 33851.00 330.93 17129.04 88888.00 2020-06-13 17:55:37.000 165 33851.02 330.93 17129.02 88888.00 2020-06-13 17:55:38.000 165 33851.03 330.92 17128.98 88888.00 2020-06-13 17:55:39.000 165 33851.02 330.90 17128.96 88888.00 2020-06-13 17:55:40.000 165 33851.02 330.91 17129.05 37939.45 2020-06-13 17:55:41.000 165 33851.05 330.92 17129.05 88888.00 2020-06-13 17:55:42.000 165 33851.02 330.93 17129.01 88888.00 2020-06-13 17:55:43.000 165 33851.03 331.00 17129.05 88888.00 2020-06-13 17:55:44.000 165 33851.05 330.96 17129.04 88888.00 2020-06-13 17:55:45.000 165 33851.04 330.91 17129.04 37939.44 2020-06-13 17:55:46.000 165 33851.03 330.90 17129.04 88888.00 2020-06-13 17:55:47.000 165 33851.00 330.95 17129.05 88888.00 2020-06-13 17:55:48.000 165 33851.01 330.96 17129.09 88888.00 2020-06-13 17:55:49.000 165 33851.07 330.93 17129.11 88888.00 2020-06-13 17:55:50.000 165 33851.07 330.92 17129.12 37939.41 2020-06-13 17:55:51.000 165 33851.03 330.93 17129.09 88888.00 2020-06-13 17:55:52.000 165 33851.02 330.94 17129.07 88888.00 2020-06-13 17:55:53.000 165 33850.97 330.90 17129.04 88888.00 2020-06-13 17:55:54.000 165 33850.97 330.83 17129.05 88888.00 2020-06-13 17:55:55.000 165 33851.02 330.85 17129.08 37939.39 2020-06-13 17:55:56.000 165 33851.00 330.88 17129.04 88888.00 2020-06-13 17:55:57.000 165 33850.97 330.86 17129.02 88888.00 2020-06-13 17:55:58.000 165 33851.01 330.90 17129.02 88888.00 2020-06-13 17:55:59.000 165 33851.03 330.94 17128.99 88888.00 2020-06-13 17:56:00.000 165 33851.03 330.92 17128.98 37939.37 2020-06-13 17:56:01.000 165 33851.05 330.93 17128.96 88888.00 2020-06-13 17:56:02.000 165 33851.08 330.93 17129.01 88888.00 2020-06-13 17:56:03.000 165 33851.06 330.89 17129.02 88888.00 2020-06-13 17:56:04.000 165 33851.03 330.87 17129.01 88888.00 2020-06-13 17:56:05.000 165 33851.05 330.88 17129.02 37939.49 2020-06-13 17:56:06.000 165 33851.05 330.95 17129.09 88888.00 2020-06-13 17:56:07.000 165 33851.07 331.00 17129.07 88888.00 2020-06-13 17:56:08.000 165 33851.02 330.95 17129.04 88888.00 2020-06-13 17:56:09.000 165 33851.01 330.99 17129.03 88888.00 2020-06-13 17:56:10.000 165 33850.99 330.97 17129.02 37939.48 2020-06-13 17:56:11.000 165 33851.00 330.94 17129.04 88888.00 2020-06-13 17:56:12.000 165 33851.02 330.96 17129.06 88888.00 2020-06-13 17:56:13.000 165 33851.02 330.99 17129.05 88888.00 2020-06-13 17:56:14.000 165 33850.99 330.94 17129.05 88888.00 2020-06-13 17:56:15.000 165 33850.95 330.98 17129.07 37939.39 2020-06-13 17:56:16.000 165 33850.99 330.96 17129.05 88888.00 2020-06-13 17:56:17.000 165 33851.01 330.97 17129.05 88888.00 2020-06-13 17:56:18.000 165 33851.05 330.99 17129.05 88888.00 2020-06-13 17:56:19.000 165 33851.05 330.99 17129.06 88888.00 2020-06-13 17:56:20.000 165 33851.05 331.01 17129.06 37939.40 2020-06-13 17:56:21.000 165 33851.07 331.00 17129.06 88888.00 2020-06-13 17:56:22.000 165 33851.08 331.00 17129.00 88888.00 2020-06-13 17:56:23.000 165 33851.08 330.98 17129.00 88888.00 2020-06-13 17:56:24.000 165 33851.09 330.95 17129.02 88888.00 2020-06-13 17:56:25.000 165 33851.05 330.93 17129.05 37939.44 2020-06-13 17:56:26.000 165 33851.04 331.00 17129.08 88888.00 2020-06-13 17:56:27.000 165 33851.02 330.97 17129.06 88888.00 2020-06-13 17:56:28.000 165 33851.02 330.96 17129.03 88888.00 2020-06-13 17:56:29.000 165 33851.03 330.95 17129.01 88888.00 2020-06-13 17:56:30.000 165 33851.04 330.91 17129.04 37939.40 2020-06-13 17:56:31.000 165 33851.03 330.94 17129.06 88888.00 2020-06-13 17:56:32.000 165 33851.04 330.91 17129.04 88888.00 2020-06-13 17:56:33.000 165 33851.05 330.90 17129.06 88888.00 2020-06-13 17:56:34.000 165 33851.07 330.91 17129.03 88888.00 2020-06-13 17:56:35.000 165 33851.04 330.88 17129.08 37939.43 2020-06-13 17:56:36.000 165 33851.04 330.91 17129.10 88888.00 2020-06-13 17:56:37.000 165 33851.03 330.90 17129.01 88888.00 2020-06-13 17:56:38.000 165 33851.04 330.91 17129.04 88888.00 2020-06-13 17:56:39.000 165 33851.06 330.90 17128.98 88888.00 2020-06-13 17:56:40.000 165 33851.06 330.91 17129.00 37939.44 2020-06-13 17:56:41.000 165 33851.07 330.89 17129.02 88888.00 2020-06-13 17:56:42.000 165 33851.04 330.88 17129.00 88888.00 2020-06-13 17:56:43.000 165 33851.07 330.88 17128.96 88888.00 2020-06-13 17:56:44.000 165 33851.08 330.87 17128.94 88888.00 2020-06-13 17:56:45.000 165 33851.06 330.89 17128.99 37939.44 2020-06-13 17:56:46.000 165 33851.07 330.91 17129.01 88888.00 2020-06-13 17:56:47.000 165 33851.06 330.90 17129.03 88888.00 2020-06-13 17:56:48.000 165 33851.08 330.88 17129.03 88888.00 2020-06-13 17:56:49.000 165 33851.10 330.93 17128.99 88888.00 2020-06-13 17:56:50.000 165 33851.10 330.91 17128.98 37939.56 2020-06-13 17:56:51.000 165 33851.08 330.87 17129.02 88888.00 2020-06-13 17:56:52.000 165 33851.08 330.87 17129.05 88888.00 2020-06-13 17:56:53.000 165 33851.08 330.84 17129.04 88888.00 2020-06-13 17:56:54.000 165 33851.12 330.81 17129.02 88888.00 2020-06-13 17:56:55.000 165 33851.11 330.81 17129.01 37939.57 2020-06-13 17:56:56.000 165 33851.13 330.82 17129.03 88888.00 2020-06-13 17:56:57.000 165 33851.10 330.79 17129.04 88888.00 2020-06-13 17:56:58.000 165 33851.12 330.81 17129.04 88888.00 2020-06-13 17:56:59.000 165 33851.13 330.79 17129.00 88888.00 2020-06-13 17:57:00.000 165 33851.13 330.79 17128.99 37939.51 2020-06-13 17:57:01.000 165 33851.10 330.80 17129.01 88888.00 2020-06-13 17:57:02.000 165 33851.14 330.81 17129.00 88888.00 2020-06-13 17:57:03.000 165 33851.10 330.78 17129.03 88888.00 2020-06-13 17:57:04.000 165 33851.10 330.77 17129.00 88888.00 2020-06-13 17:57:05.000 165 33851.12 330.78 17128.97 37939.47 2020-06-13 17:57:06.000 165 33851.12 330.76 17128.98 88888.00 2020-06-13 17:57:07.000 165 33851.14 330.70 17129.02 88888.00 2020-06-13 17:57:08.000 165 33851.12 330.73 17129.01 88888.00 2020-06-13 17:57:09.000 165 33851.11 330.72 17129.01 88888.00 2020-06-13 17:57:10.000 165 33851.11 330.79 17129.01 37939.48 2020-06-13 17:57:11.000 165 33851.11 330.77 17129.02 88888.00 2020-06-13 17:57:12.000 165 33851.11 330.78 17129.02 88888.00 2020-06-13 17:57:13.000 165 33851.11 330.81 17129.04 88888.00 2020-06-13 17:57:14.000 165 33851.13 330.79 17129.04 88888.00 2020-06-13 17:57:15.000 165 33851.10 330.80 17129.05 37939.49 2020-06-13 17:57:16.000 165 33851.12 330.82 17129.07 88888.00 2020-06-13 17:57:17.000 165 33851.16 330.80 17129.05 88888.00 2020-06-13 17:57:18.000 165 33851.16 330.78 17129.02 88888.00 2020-06-13 17:57:19.000 165 33851.12 330.81 17129.00 88888.00 2020-06-13 17:57:20.000 165 33851.10 330.81 17129.04 37939.57 2020-06-13 17:57:21.000 165 33851.10 330.82 17129.07 88888.00 2020-06-13 17:57:22.000 165 33851.11 330.78 17129.07 88888.00 2020-06-13 17:57:23.000 165 33851.11 330.81 17129.05 88888.00 2020-06-13 17:57:24.000 165 33851.14 330.80 17129.04 88888.00 2020-06-13 17:57:25.000 165 33851.13 330.77 17129.04 37939.51 2020-06-13 17:57:26.000 165 33851.15 330.75 17129.04 88888.00 2020-06-13 17:57:27.000 165 33851.15 330.77 17129.03 88888.00 2020-06-13 17:57:28.000 165 33851.14 330.75 17129.06 88888.00 2020-06-13 17:57:29.000 165 33851.18 330.73 17129.03 88888.00 2020-06-13 17:57:30.000 165 33851.18 330.74 17129.03 37939.55 2020-06-13 17:57:31.000 165 33851.20 330.77 17129.04 88888.00 2020-06-13 17:57:32.000 165 33851.19 330.76 17129.04 88888.00 2020-06-13 17:57:33.000 165 33851.18 330.80 17129.04 88888.00 2020-06-13 17:57:34.000 165 33851.20 330.80 17129.05 88888.00 2020-06-13 17:57:35.000 165 33851.18 330.79 17129.05 37939.63 2020-06-13 17:57:36.000 165 33851.20 330.76 17129.09 88888.00 2020-06-13 17:57:37.000 165 33851.19 330.81 17129.09 88888.00 2020-06-13 17:57:38.000 165 33851.20 330.84 17129.09 88888.00 2020-06-13 17:57:39.000 165 33851.21 330.80 17129.10 88888.00 2020-06-13 17:57:40.000 165 33851.24 330.79 17129.07 37939.56 2020-06-13 17:57:41.000 165 33851.23 330.74 17129.07 88888.00 2020-06-13 17:57:42.000 165 33851.24 330.70 17129.08 88888.00 2020-06-13 17:57:43.000 165 33851.22 330.70 17129.07 88888.00 2020-06-13 17:57:44.000 165 33851.21 330.68 17129.05 88888.00 2020-06-13 17:57:45.000 165 33851.17 330.71 17129.05 37939.61 2020-06-13 17:57:46.000 165 33851.15 330.70 17129.06 88888.00 2020-06-13 17:57:47.000 165 33851.15 330.74 17129.02 88888.00 2020-06-13 17:57:48.000 165 33851.22 330.76 17129.04 88888.00 2020-06-13 17:57:49.000 165 33851.22 330.75 17129.07 88888.00 2020-06-13 17:57:50.000 165 33851.21 330.74 17129.04 37939.63 2020-06-13 17:57:51.000 165 33851.21 330.73 17129.02 88888.00 2020-06-13 17:57:52.000 165 33851.22 330.74 17129.04 88888.00 2020-06-13 17:57:53.000 165 33851.24 330.73 17129.01 88888.00 2020-06-13 17:57:54.000 165 33851.25 330.76 17129.04 88888.00 2020-06-13 17:57:55.000 165 33851.27 330.81 17129.03 37939.60 2020-06-13 17:57:56.000 165 33851.26 330.80 17129.04 88888.00 2020-06-13 17:57:57.000 165 33851.24 330.78 17129.07 88888.00 2020-06-13 17:57:58.000 165 33851.26 330.78 17129.08 88888.00 2020-06-13 17:57:59.000 165 33851.24 330.80 17129.06 88888.00 2020-06-13 17:58:00.000 165 33851.26 330.75 17129.03 37939.65 2020-06-13 17:58:01.000 165 33851.26 330.72 17129.06 88888.00 2020-06-13 17:58:02.000 165 33851.23 330.67 17129.03 88888.00 2020-06-13 17:58:03.000 165 33851.23 330.66 17128.98 88888.00 2020-06-13 17:58:04.000 165 33851.22 330.66 17128.97 88888.00 2020-06-13 17:58:05.000 165 33851.22 330.70 17129.02 37939.52 2020-06-13 17:58:06.000 165 33851.24 330.71 17129.05 88888.00 2020-06-13 17:58:07.000 165 33851.24 330.72 17129.00 88888.00 2020-06-13 17:58:08.000 165 33851.21 330.72 17129.01 88888.00 2020-06-13 17:58:09.000 165 33851.19 330.67 17128.96 88888.00 2020-06-13 17:58:10.000 165 33851.21 330.67 17128.94 37939.72 2020-06-13 17:58:11.000 165 33851.25 330.69 17128.93 88888.00 2020-06-13 17:58:12.000 165 33851.24 330.69 17128.96 88888.00 2020-06-13 17:58:13.000 165 33851.23 330.69 17128.96 88888.00 2020-06-13 17:58:14.000 165 33851.27 330.69 17128.94 88888.00 2020-06-13 17:58:15.000 165 33851.25 330.71 17128.92 37939.64 2020-06-13 17:58:16.000 165 33851.26 330.73 17128.94 88888.00 2020-06-13 17:58:17.000 165 33851.27 330.75 17128.91 88888.00 2020-06-13 17:58:18.000 165 33851.30 330.73 17128.90 88888.00 2020-06-13 17:58:19.000 165 33851.35 330.72 17128.91 88888.00 2020-06-13 17:58:20.000 165 33851.34 330.70 17128.93 37939.65 2020-06-13 17:58:21.000 165 33851.30 330.70 17128.92 88888.00 2020-06-13 17:58:22.000 165 33851.29 330.74 17128.94 88888.00 2020-06-13 17:58:23.000 165 33851.31 330.70 17128.93 88888.00 2020-06-13 17:58:24.000 165 33851.29 330.68 17128.97 88888.00 2020-06-13 17:58:25.000 165 33851.29 330.67 17128.96 37939.66 2020-06-13 17:58:26.000 165 33851.31 330.68 17128.90 88888.00 2020-06-13 17:58:27.000 165 33851.29 330.72 17128.93 88888.00 2020-06-13 17:58:28.000 165 33851.31 330.69 17128.93 88888.00 2020-06-13 17:58:29.000 165 33851.29 330.67 17128.93 88888.00 2020-06-13 17:58:30.000 165 33851.32 330.70 17128.96 37939.70 2020-06-13 17:58:31.000 165 33851.30 330.66 17128.98 88888.00 2020-06-13 17:58:32.000 165 33851.29 330.65 17129.01 88888.00 2020-06-13 17:58:33.000 165 33851.33 330.67 17129.05 88888.00 2020-06-13 17:58:34.000 165 33851.33 330.68 17129.07 88888.00 2020-06-13 17:58:35.000 165 33851.32 330.66 17129.05 37939.75 2020-06-13 17:58:36.000 165 33851.31 330.65 17129.05 88888.00 2020-06-13 17:58:37.000 165 33851.31 330.66 17129.02 88888.00 2020-06-13 17:58:38.000 165 33851.32 330.63 17129.00 88888.00 2020-06-13 17:58:39.000 165 33851.34 330.63 17129.00 88888.00 2020-06-13 17:58:40.000 165 33851.31 330.64 17129.02 37939.79 2020-06-13 17:58:41.000 165 33851.34 330.66 17128.99 88888.00 2020-06-13 17:58:42.000 165 33851.36 330.63 17128.99 88888.00 2020-06-13 17:58:43.000 165 33851.33 330.64 17129.02 88888.00 2020-06-13 17:58:44.000 165 33851.33 330.62 17129.02 88888.00 2020-06-13 17:58:45.000 165 33851.35 330.63 17129.04 37939.74 2020-06-13 17:58:46.000 165 33851.33 330.66 17129.04 88888.00 2020-06-13 17:58:47.000 165 33851.31 330.63 17129.05 88888.00 2020-06-13 17:58:48.000 165 33851.33 330.59 17129.01 88888.00 2020-06-13 17:58:49.000 165 33851.33 330.59 17128.99 88888.00 2020-06-13 17:58:50.000 165 33851.32 330.61 17128.97 37939.64 2020-06-13 17:58:51.000 165 33851.33 330.61 17128.97 88888.00 2020-06-13 17:58:52.000 165 33851.31 330.61 17128.98 88888.00 2020-06-13 17:58:53.000 165 33851.35 330.62 17129.01 88888.00 2020-06-13 17:58:54.000 165 33851.34 330.63 17129.03 88888.00 2020-06-13 17:58:55.000 165 33851.33 330.61 17129.03 37939.78 2020-06-13 17:58:56.000 165 33851.28 330.63 17129.06 88888.00 2020-06-13 17:58:57.000 165 33851.27 330.64 17129.03 88888.00 2020-06-13 17:58:58.000 165 33851.27 330.62 17129.05 88888.00 2020-06-13 17:58:59.000 165 33851.31 330.60 17129.03 88888.00 2020-06-13 17:59:00.000 165 33851.31 330.58 17129.03 37939.76 2020-06-13 17:59:01.000 165 33851.33 330.56 17129.02 88888.00 2020-06-13 17:59:02.000 165 33851.36 330.59 17129.04 88888.00 2020-06-13 17:59:03.000 165 33851.33 330.57 17129.02 88888.00 2020-06-13 17:59:04.000 165 33851.32 330.58 17128.98 88888.00 2020-06-13 17:59:05.000 165 33851.33 330.55 17128.98 37939.83 2020-06-13 17:59:06.000 165 33851.36 330.53 17129.00 88888.00 2020-06-13 17:59:07.000 165 33851.36 330.51 17129.03 88888.00 2020-06-13 17:59:08.000 165 33851.40 330.51 17129.02 88888.00 2020-06-13 17:59:09.000 165 33851.40 330.49 17128.98 88888.00 2020-06-13 17:59:10.000 165 33851.40 330.48 17129.01 37939.83 2020-06-13 17:59:11.000 165 33851.37 330.52 17129.00 88888.00 2020-06-13 17:59:12.000 165 33851.37 330.53 17128.99 88888.00 2020-06-13 17:59:13.000 165 33851.39 330.51 17129.00 88888.00 2020-06-13 17:59:14.000 165 33851.40 330.52 17128.92 88888.00 2020-06-13 17:59:15.000 165 33851.39 330.50 17128.98 37939.86 2020-06-13 17:59:16.000 165 33851.43 330.52 17129.00 88888.00 2020-06-13 17:59:17.000 165 33851.42 330.51 17128.95 88888.00 2020-06-13 17:59:18.000 165 33851.43 330.50 17128.95 88888.00 2020-06-13 17:59:19.000 165 33851.43 330.48 17128.98 88888.00 2020-06-13 17:59:20.000 165 33851.43 330.48 17128.95 37939.77 2020-06-13 17:59:21.000 165 33851.44 330.46 17128.96 88888.00 2020-06-13 17:59:22.000 165 33851.43 330.45 17128.99 88888.00 2020-06-13 17:59:23.000 165 33851.43 330.45 17129.01 88888.00 2020-06-13 17:59:24.000 165 33851.41 330.40 17129.04 88888.00 2020-06-13 17:59:25.000 165 33851.38 330.41 17129.00 37939.79 2020-06-13 17:59:26.000 165 33851.37 330.45 17128.98 88888.00 2020-06-13 17:59:27.000 165 33851.38 330.45 17128.97 88888.00 2020-06-13 17:59:28.000 165 33851.42 330.42 17128.96 88888.00 2020-06-13 17:59:29.000 165 33851.43 330.41 17128.96 88888.00 2020-06-13 17:59:30.000 165 33851.45 330.43 17128.99 37939.81 2020-06-13 17:59:31.000 165 33851.44 330.46 17129.03 88888.00 2020-06-13 17:59:32.000 165 33851.45 330.48 17128.98 88888.00 2020-06-13 17:59:33.000 165 33851.45 330.45 17128.96 88888.00 2020-06-13 17:59:34.000 165 33851.46 330.44 17128.97 88888.00 2020-06-13 17:59:35.000 165 33851.45 330.45 17128.99 37939.79 2020-06-13 17:59:36.000 165 33851.47 330.47 17129.01 88888.00 2020-06-13 17:59:37.000 165 33851.50 330.46 17129.04 88888.00 2020-06-13 17:59:38.000 165 33851.51 330.42 17129.03 88888.00 2020-06-13 17:59:39.000 165 33851.47 330.39 17129.01 88888.00 2020-06-13 17:59:40.000 165 33851.51 330.46 17129.01 37939.80 2020-06-13 17:59:41.000 165 33851.51 330.44 17129.01 88888.00 2020-06-13 17:59:42.000 165 33851.45 330.46 17129.05 88888.00 2020-06-13 17:59:43.000 165 33851.48 330.46 17129.05 88888.00 2020-06-13 17:59:44.000 165 33851.47 330.44 17129.04 88888.00 2020-06-13 17:59:45.000 165 33851.48 330.46 17129.06 37939.92 2020-06-13 17:59:46.000 165 33851.48 330.43 17129.06 88888.00 2020-06-13 17:59:47.000 165 33851.51 330.40 17129.08 88888.00 2020-06-13 17:59:48.000 165 33851.54 330.41 17129.01 88888.00 2020-06-13 17:59:49.000 165 33851.49 330.40 17128.97 88888.00 2020-06-13 17:59:50.000 165 33851.50 330.40 17129.00 37939.92 2020-06-13 17:59:51.000 165 33851.52 330.41 17129.00 88888.00 2020-06-13 17:59:52.000 165 33851.55 330.40 17129.01 88888.00 2020-06-13 17:59:53.000 165 33851.54 330.39 17129.01 88888.00 2020-06-13 17:59:54.000 165 33851.52 330.39 17129.03 88888.00 2020-06-13 17:59:55.000 165 33851.58 330.42 17129.03 37939.93 2020-06-13 17:59:56.000 165 33851.59 330.41 17129.02 88888.00 2020-06-13 17:59:57.000 165 33851.60 330.41 17129.03 88888.00 2020-06-13 17:59:58.000 165 33851.62 330.42 17129.06 88888.00 2020-06-13 17:59:59.000 165 33851.61 330.42 17129.02 88888.00 2020-06-13 18:00:00.000 165 33851.59 330.42 17129.00 37939.89 2020-06-13 18:00:01.000 165 33851.62 330.40 17129.06 88888.00 2020-06-13 18:00:02.000 165 33851.62 330.41 17129.08 88888.00 2020-06-13 18:00:03.000 165 33851.61 330.35 17129.07 88888.00 2020-06-13 18:00:04.000 165 33851.64 330.33 17129.07 88888.00 2020-06-13 18:00:05.000 165 33851.63 330.33 17129.06 37939.94 2020-06-13 18:00:06.000 165 33851.60 330.34 17129.04 88888.00 2020-06-13 18:00:07.000 165 33851.57 330.32 17129.05 88888.00 2020-06-13 18:00:08.000 165 33851.61 330.36 17129.05 88888.00 2020-06-13 18:00:09.000 165 33851.66 330.39 17129.03 88888.00 2020-06-13 18:00:10.000 165 33851.62 330.38 17128.95 37939.92 2020-06-13 18:00:11.000 165 33851.61 330.38 17128.93 88888.00 2020-06-13 18:00:12.000 165 33851.64 330.41 17128.91 88888.00 2020-06-13 18:00:13.000 165 33851.67 330.45 17128.95 88888.00 2020-06-13 18:00:14.000 165 33851.64 330.43 17129.01 88888.00 2020-06-13 18:00:15.000 165 33851.64 330.38 17129.06 37939.94 2020-06-13 18:00:16.000 165 33851.63 330.36 17129.08 88888.00 2020-06-13 18:00:17.000 165 33851.61 330.34 17129.06 88888.00 2020-06-13 18:00:18.000 165 33851.63 330.34 17129.02 88888.00 2020-06-13 18:00:19.000 165 33851.66 330.38 17128.96 88888.00 2020-06-13 18:00:20.000 165 33851.63 330.38 17129.00 37939.94 2020-06-13 18:00:21.000 165 33851.61 330.36 17129.01 88888.00 2020-06-13 18:00:22.000 165 33851.62 330.36 17129.01 88888.00 2020-06-13 18:00:23.000 165 33851.62 330.40 17129.00 88888.00 2020-06-13 18:00:24.000 165 33851.68 330.37 17129.04 88888.00 2020-06-13 18:00:25.000 165 33851.65 330.40 17129.04 37940.01 2020-06-13 18:00:26.000 165 33851.63 330.41 17129.02 88888.00 2020-06-13 18:00:27.000 165 33851.67 330.40 17129.03 88888.00 2020-06-13 18:00:28.000 165 33851.70 330.43 17129.06 88888.00 2020-06-13 18:00:29.000 165 33851.68 330.39 17129.05 88888.00 2020-06-13 18:00:30.000 165 33851.71 330.38 17129.04 37939.95 2020-06-13 18:00:31.000 165 33851.71 330.37 17128.99 88888.00 2020-06-13 18:00:32.000 165 33851.71 330.41 17129.01 88888.00 2020-06-13 18:00:33.000 165 33851.73 330.36 17128.98 88888.00 2020-06-13 18:00:34.000 165 33851.72 330.35 17128.99 88888.00 2020-06-13 18:00:35.000 165 33851.71 330.40 17129.02 37940.03 2020-06-13 18:00:36.000 165 33851.71 330.41 17129.05 88888.00 2020-06-13 18:00:37.000 165 33851.72 330.37 17129.03 88888.00 2020-06-13 18:00:38.000 165 33851.71 330.38 17129.02 88888.00 2020-06-13 18:00:39.000 165 33851.68 330.40 17129.02 88888.00 2020-06-13 18:00:40.000 165 33851.70 330.39 17129.02 37939.99 2020-06-13 18:00:41.000 165 33851.66 330.38 17129.00 88888.00 2020-06-13 18:00:42.000 165 33851.68 330.37 17129.03 88888.00 2020-06-13 18:00:43.000 165 33851.71 330.39 17129.04 88888.00 2020-06-13 18:00:44.000 165 33851.67 330.37 17129.07 88888.00 2020-06-13 18:00:45.000 165 33851.64 330.35 17129.07 37940.00 2020-06-13 18:00:46.000 165 33851.68 330.36 17129.04 88888.00 2020-06-13 18:00:47.000 165 33851.70 330.38 17129.05 88888.00 2020-06-13 18:00:48.000 165 33851.74 330.38 17129.03 88888.00 2020-06-13 18:00:49.000 165 33851.74 330.37 17128.98 88888.00 2020-06-13 18:00:50.000 165 33851.70 330.37 17129.02 37940.01 2020-06-13 18:00:51.000 165 33851.68 330.33 17129.05 88888.00 2020-06-13 18:00:52.000 165 33851.69 330.31 17129.04 88888.00 2020-06-13 18:00:53.000 165 33851.67 330.32 17129.06 88888.00 2020-06-13 18:00:54.000 165 33851.67 330.37 17129.05 88888.00 2020-06-13 18:00:55.000 165 33851.66 330.34 17129.07 37940.01 2020-06-13 18:00:56.000 165 33851.70 330.34 17129.08 88888.00 2020-06-13 18:00:57.000 165 33851.73 330.33 17129.09 88888.00 2020-06-13 18:00:58.000 165 33851.74 330.36 17129.06 88888.00 2020-06-13 18:00:59.000 165 33851.70 330.35 17129.07 88888.00 2020-06-13 18:01:00.000 165 33851.70 330.37 17129.05 37940.12 2020-06-13 18:01:01.000 165 33851.68 330.35 17129.03 88888.00 2020-06-13 18:01:02.000 165 33851.75 330.38 17129.08 88888.00 2020-06-13 18:01:03.000 165 33851.73 330.40 17129.08 88888.00 2020-06-13 18:01:04.000 165 33851.70 330.36 17129.07 88888.00 2020-06-13 18:01:05.000 165 33851.68 330.32 17129.06 37940.13 2020-06-13 18:01:06.000 165 33851.70 330.32 17129.05 88888.00 2020-06-13 18:01:07.000 165 33851.70 330.38 17129.05 88888.00 2020-06-13 18:01:08.000 165 33851.68 330.39 17129.04 88888.00 2020-06-13 18:01:09.000 165 33851.66 330.37 17129.03 88888.00 2020-06-13 18:01:10.000 165 33851.71 330.37 17129.05 37940.09 2020-06-13 18:01:11.000 165 33851.71 330.37 17129.00 88888.00 2020-06-13 18:01:12.000 165 33851.76 330.39 17129.04 88888.00 2020-06-13 18:01:13.000 165 33851.77 330.36 17129.05 88888.00 2020-06-13 18:01:14.000 165 33851.78 330.39 17128.99 88888.00 2020-06-13 18:01:15.000 165 33851.79 330.39 17129.03 37940.08 2020-06-13 18:01:16.000 165 33851.81 330.37 17129.01 88888.00 2020-06-13 18:01:17.000 165 33851.86 330.38 17129.01 88888.00 2020-06-13 18:01:18.000 165 33851.84 330.39 17129.05 88888.00 2020-06-13 18:01:19.000 165 33851.80 330.41 17129.04 88888.00 2020-06-13 18:01:20.000 165 33851.80 330.43 17129.00 37940.05 2020-06-13 18:01:21.000 165 33851.79 330.43 17128.99 88888.00 2020-06-13 18:01:22.000 165 33851.74 330.42 17129.00 88888.00 2020-06-13 18:01:23.000 165 33851.73 330.38 17129.03 88888.00 2020-06-13 18:01:24.000 165 33851.75 330.33 17129.04 88888.00 2020-06-13 18:01:25.000 165 33851.77 330.29 17129.00 37940.19 2020-06-13 18:01:26.000 165 33851.81 330.33 17129.04 88888.00 2020-06-13 18:01:27.000 165 33851.79 330.32 17129.06 88888.00 2020-06-13 18:01:28.000 165 33851.81 330.35 17129.00 88888.00 2020-06-13 18:01:29.000 165 33851.77 330.34 17129.00 88888.00 2020-06-13 18:01:30.000 165 33851.79 330.35 17129.02 37940.11 2020-06-13 18:01:31.000 165 33851.81 330.36 17129.04 88888.00 2020-06-13 18:01:32.000 165 33851.80 330.35 17129.02 88888.00 2020-06-13 18:01:33.000 165 33851.79 330.34 17129.01 88888.00 2020-06-13 18:01:34.000 165 33851.84 330.40 17129.02 88888.00 2020-06-13 18:01:35.000 165 33851.85 330.41 17129.00 37940.20 2020-06-13 18:01:36.000 165 33851.84 330.37 17128.96 88888.00 2020-06-13 18:01:37.000 165 33851.79 330.36 17128.96 88888.00 2020-06-13 18:01:38.000 165 33851.80 330.37 17128.93 88888.00 2020-06-13 18:01:39.000 165 33851.82 330.37 17128.94 88888.00 2020-06-13 18:01:40.000 165 33851.84 330.38 17128.96 37940.20 2020-06-13 18:01:41.000 165 33851.84 330.36 17128.93 88888.00 2020-06-13 18:01:42.000 165 33851.80 330.36 17128.94 88888.00 2020-06-13 18:01:43.000 165 33851.80 330.34 17128.96 88888.00 2020-06-13 18:01:44.000 165 33851.79 330.35 17128.96 88888.00 2020-06-13 18:01:45.000 165 33851.78 330.34 17128.97 37940.12 2020-06-13 18:01:46.000 165 33851.81 330.36 17129.02 88888.00 2020-06-13 18:01:47.000 165 33851.82 330.34 17129.03 88888.00 2020-06-13 18:01:48.000 165 33851.83 330.33 17129.02 88888.00 2020-06-13 18:01:49.000 165 33851.80 330.37 17128.97 88888.00 2020-06-13 18:01:50.000 165 33851.82 330.38 17129.01 37940.25 2020-06-13 18:01:51.000 165 33851.83 330.36 17129.03 88888.00 2020-06-13 18:01:52.000 165 33851.80 330.33 17129.05 88888.00 2020-06-13 18:01:53.000 165 33851.79 330.34 17129.08 88888.00 2020-06-13 18:01:54.000 165 33851.80 330.31 17129.10 88888.00 2020-06-13 18:01:55.000 165 33851.76 330.28 17129.08 37940.14 2020-06-13 18:01:56.000 165 33851.75 330.29 17129.07 88888.00 2020-06-13 18:01:57.000 165 33851.75 330.33 17129.03 88888.00 2020-06-13 18:01:58.000 165 33851.77 330.32 17129.04 88888.00 2020-06-13 18:01:59.000 165 33851.79 330.29 17129.07 88888.00 2020-06-13 18:02:00.000 165 33851.84 330.28 17129.06 37940.24 2020-06-13 18:02:01.000 165 33851.83 330.29 17129.02 88888.00 2020-06-13 18:02:02.000 165 33851.82 330.30 17129.02 88888.00 2020-06-13 18:02:03.000 165 33851.81 330.30 17129.00 88888.00 2020-06-13 18:02:04.000 165 33851.80 330.29 17128.99 88888.00 2020-06-13 18:02:05.000 165 33851.80 330.28 17129.02 37940.24 2020-06-13 18:02:06.000 165 33851.82 330.36 17129.01 88888.00 2020-06-13 18:02:07.000 165 33851.83 330.33 17129.00 88888.00 2020-06-13 18:02:08.000 165 33851.83 330.31 17129.03 88888.00 2020-06-13 18:02:09.000 165 33851.81 330.34 17129.02 88888.00 2020-06-13 18:02:10.000 165 33851.86 330.37 17129.02 37940.21 2020-06-13 18:02:11.000 165 33851.86 330.37 17128.98 88888.00 2020-06-13 18:02:12.000 165 33851.86 330.36 17129.01 88888.00 2020-06-13 18:02:13.000 165 33851.84 330.34 17129.00 88888.00 2020-06-13 18:02:14.000 165 33851.85 330.32 17129.00 88888.00 2020-06-13 18:02:15.000 165 33851.83 330.31 17128.98 37940.15 2020-06-13 18:02:16.000 165 33851.82 330.31 17128.98 88888.00 2020-06-13 18:02:17.000 165 33851.82 330.33 17128.99 88888.00 2020-06-13 18:02:18.000 165 33851.86 330.37 17128.98 88888.00 2020-06-13 18:02:19.000 165 33851.82 330.40 17128.98 88888.00 2020-06-13 18:02:20.000 165 33851.85 330.43 17129.01 37940.22 2020-06-13 18:02:21.000 165 33851.87 330.39 17129.00 88888.00 2020-06-13 18:02:22.000 165 33851.86 330.35 17128.99 88888.00 2020-06-13 18:02:23.000 165 33851.82 330.35 17128.97 88888.00 2020-06-13 18:02:24.000 165 33851.83 330.31 17128.98 88888.00 2020-06-13 18:02:25.000 165 33851.86 330.35 17129.01 37940.17 2020-06-13 18:02:26.000 165 33851.89 330.37 17129.02 88888.00 2020-06-13 18:02:27.000 165 33851.84 330.41 17129.02 88888.00 2020-06-13 18:02:28.000 165 33851.85 330.42 17129.02 88888.00 2020-06-13 18:02:29.000 165 33851.84 330.44 17129.06 88888.00 2020-06-13 18:02:30.000 165 33851.83 330.40 17129.07 37940.20 2020-06-13 18:02:31.000 165 33851.83 330.36 17129.02 88888.00 2020-06-13 18:02:32.000 165 33851.83 330.36 17128.99 88888.00 2020-06-13 18:02:33.000 165 33851.79 330.35 17128.98 88888.00 2020-06-13 18:02:34.000 165 33851.84 330.39 17128.96 88888.00 2020-06-13 18:02:35.000 165 33851.82 330.38 17128.97 37940.16 2020-06-13 18:02:36.000 165 33851.82 330.37 17128.98 88888.00 2020-06-13 18:02:37.000 165 33851.84 330.43 17128.95 88888.00 2020-06-13 18:02:38.000 165 33851.84 330.41 17128.98 88888.00 2020-06-13 18:02:39.000 165 33851.83 330.45 17128.98 88888.00 2020-06-13 18:02:40.000 165 33851.82 330.47 17129.01 37940.26 2020-06-13 18:02:41.000 165 33851.83 330.47 17129.01 88888.00 2020-06-13 18:02:42.000 165 33851.82 330.43 17129.00 88888.00 2020-06-13 18:02:43.000 165 33851.82 330.40 17128.96 88888.00 2020-06-13 18:02:44.000 165 33851.82 330.45 17128.94 88888.00 2020-06-13 18:02:45.000 165 33851.83 330.42 17128.96 37940.15 2020-06-13 18:02:46.000 165 33851.82 330.41 17129.00 88888.00 2020-06-13 18:02:47.000 165 33851.80 330.42 17128.96 88888.00 2020-06-13 18:02:48.000 165 33851.83 330.42 17128.99 88888.00 2020-06-13 18:02:49.000 165 33851.78 330.42 17128.98 88888.00 2020-06-13 18:02:50.000 165 33851.77 330.42 17129.00 37940.17 2020-06-13 18:02:51.000 165 33851.83 330.40 17129.03 88888.00 2020-06-13 18:02:52.000 165 33851.84 330.44 17129.04 88888.00 2020-06-13 18:02:53.000 165 33851.83 330.44 17129.06 88888.00 2020-06-13 18:02:54.000 165 33851.85 330.42 17129.06 88888.00 2020-06-13 18:02:55.000 165 33851.85 330.43 17129.09 37940.20 2020-06-13 18:02:56.000 165 33851.87 330.45 17129.04 88888.00 2020-06-13 18:02:57.000 165 33851.86 330.44 17129.01 88888.00 2020-06-13 18:02:58.000 165 33851.84 330.44 17129.03 88888.00 2020-06-13 18:02:59.000 165 33851.84 330.46 17129.08 88888.00 2020-06-13 18:03:00.000 165 33851.84 330.52 17129.09 37940.21 2020-06-13 18:03:01.000 165 33851.85 330.49 17129.08 88888.00 2020-06-13 18:03:02.000 165 33851.87 330.48 17129.09 88888.00 2020-06-13 18:03:03.000 165 33851.85 330.47 17129.05 88888.00 2020-06-13 18:03:04.000 165 33851.82 330.45 17129.02 88888.00 2020-06-13 18:03:05.000 165 33851.86 330.47 17129.02 37940.22 2020-06-13 18:03:06.000 165 33851.85 330.44 17129.03 88888.00 2020-06-13 18:03:07.000 165 33851.86 330.46 17129.07 88888.00 2020-06-13 18:03:08.000 165 33851.86 330.46 17129.01 88888.00 2020-06-13 18:03:09.000 165 33851.87 330.44 17128.97 88888.00 2020-06-13 18:03:10.000 165 33851.84 330.44 17128.99 37940.16 2020-06-13 18:03:11.000 165 33851.80 330.42 17129.00 88888.00 2020-06-13 18:03:12.000 165 33851.79 330.43 17129.07 88888.00 2020-06-13 18:03:13.000 165 33851.81 330.40 17129.05 88888.00 2020-06-13 18:03:14.000 165 33851.80 330.40 17129.04 88888.00 2020-06-13 18:03:15.000 165 33851.80 330.42 17129.05 37940.26 2020-06-13 18:03:16.000 165 33851.84 330.41 17129.07 88888.00 2020-06-13 18:03:17.000 165 33851.83 330.41 17129.11 88888.00 2020-06-13 18:03:18.000 165 33851.82 330.43 17129.12 88888.00 2020-06-13 18:03:19.000 165 33851.82 330.44 17129.13 88888.00 2020-06-13 18:03:20.000 165 33851.84 330.44 17129.13 37940.12 2020-06-13 18:03:21.000 165 33851.89 330.45 17129.13 88888.00 2020-06-13 18:03:22.000 165 33851.87 330.43 17129.09 88888.00 2020-06-13 18:03:23.000 165 33851.88 330.44 17129.07 88888.00 2020-06-13 18:03:24.000 165 33851.88 330.46 17129.12 88888.00 2020-06-13 18:03:25.000 165 33851.90 330.43 17129.11 37940.28 2020-06-13 18:03:26.000 165 33851.91 330.42 17129.08 88888.00 2020-06-13 18:03:27.000 165 33851.92 330.43 17129.11 88888.00 2020-06-13 18:03:28.000 165 33851.93 330.41 17129.11 88888.00 2020-06-13 18:03:29.000 165 33851.92 330.41 17129.12 88888.00 2020-06-13 18:03:30.000 165 33851.92 330.41 17129.15 37940.28 2020-06-13 18:03:31.000 165 33851.92 330.42 17129.13 88888.00 2020-06-13 18:03:32.000 165 33851.92 330.41 17129.13 88888.00 2020-06-13 18:03:33.000 165 33851.93 330.42 17129.11 88888.00 2020-06-13 18:03:34.000 165 33851.97 330.45 17129.08 88888.00 2020-06-13 18:03:35.000 165 33851.94 330.48 17129.12 37940.32 2020-06-13 18:03:36.000 165 33851.97 330.45 17129.12 88888.00 2020-06-13 18:03:37.000 165 33851.98 330.45 17129.12 88888.00 2020-06-13 18:03:38.000 165 33851.95 330.44 17129.07 88888.00 2020-06-13 18:03:39.000 165 33851.99 330.44 17129.09 88888.00 2020-06-13 18:03:40.000 165 33851.98 330.44 17129.08 37940.31 2020-06-13 18:03:41.000 165 33851.96 330.42 17129.11 88888.00 2020-06-13 18:03:42.000 165 33852.00 330.41 17129.15 88888.00 2020-06-13 18:03:43.000 165 33851.96 330.41 17129.11 88888.00 2020-06-13 18:03:44.000 165 33851.96 330.43 17129.06 88888.00 2020-06-13 18:03:45.000 165 33851.97 330.39 17129.04 37940.25 2020-06-13 18:03:46.000 165 33851.91 330.39 17129.05 88888.00 2020-06-13 18:03:47.000 165 33851.94 330.43 17129.09 88888.00 2020-06-13 18:03:48.000 165 33852.01 330.46 17129.12 88888.00 2020-06-13 18:03:49.000 165 33852.05 330.44 17129.11 88888.00 2020-06-13 18:03:50.000 165 33852.03 330.45 17129.10 37940.28 2020-06-13 18:03:51.000 165 33852.00 330.44 17129.09 88888.00 2020-06-13 18:03:52.000 165 33852.03 330.41 17129.10 88888.00 2020-06-13 18:03:53.000 165 33852.02 330.39 17129.09 88888.00 2020-06-13 18:03:54.000 165 33852.02 330.38 17129.06 88888.00 2020-06-13 18:03:55.000 165 33852.02 330.43 17129.05 37940.27 2020-06-13 18:03:56.000 165 33851.98 330.44 17129.07 88888.00 2020-06-13 18:03:57.000 165 33851.99 330.42 17129.07 88888.00 2020-06-13 18:03:58.000 165 33851.98 330.44 17129.10 88888.00 2020-06-13 18:03:59.000 165 33851.96 330.45 17129.10 88888.00 2020-06-13 18:04:00.000 165 33851.99 330.44 17129.10 37940.33 2020-06-13 18:04:01.000 165 33852.00 330.44 17129.11 88888.00 2020-06-13 18:04:02.000 165 33852.03 330.48 17129.15 88888.00 2020-06-13 18:04:03.000 165 33852.04 330.46 17129.14 88888.00 2020-06-13 18:04:04.000 165 33852.03 330.44 17129.17 88888.00 2020-06-13 18:04:05.000 165 33852.00 330.44 17129.16 37940.32 2020-06-13 18:04:06.000 165 33852.03 330.43 17129.12 88888.00 2020-06-13 18:04:07.000 165 33852.02 330.43 17129.13 88888.00 2020-06-13 18:04:08.000 165 33852.06 330.44 17129.13 88888.00 2020-06-13 18:04:09.000 165 33852.07 330.46 17129.14 88888.00 2020-06-13 18:04:10.000 165 33852.07 330.43 17129.13 37940.29 2020-06-13 18:04:11.000 165 33852.05 330.45 17129.15 88888.00 2020-06-13 18:04:12.000 165 33852.07 330.47 17129.15 88888.00 2020-06-13 18:04:13.000 165 33852.10 330.49 17129.12 88888.00 2020-06-13 18:04:14.000 165 33852.11 330.48 17129.10 88888.00 2020-06-13 18:04:15.000 165 33852.07 330.45 17129.09 37940.28 2020-06-13 18:04:16.000 165 33852.10 330.47 17129.08 88888.00 2020-06-13 18:04:17.000 165 33852.10 330.49 17129.07 88888.00 2020-06-13 18:04:18.000 165 33852.12 330.47 17129.10 88888.00 2020-06-13 18:04:19.000 165 33852.12 330.48 17129.11 88888.00 2020-06-13 18:04:20.000 165 33852.11 330.48 17129.08 37940.32 2020-06-13 18:04:21.000 165 33852.13 330.47 17129.08 88888.00 2020-06-13 18:04:22.000 165 33852.15 330.46 17129.12 88888.00 2020-06-13 18:04:23.000 165 33852.16 330.43 17129.09 88888.00 2020-06-13 18:04:24.000 165 33852.17 330.45 17129.10 88888.00 2020-06-13 18:04:25.000 165 33852.13 330.48 17129.08 37940.33 2020-06-13 18:04:26.000 165 33852.12 330.51 17129.08 88888.00 2020-06-13 18:04:27.000 165 33852.11 330.52 17129.08 88888.00 2020-06-13 18:04:28.000 165 33852.10 330.51 17129.08 88888.00 2020-06-13 18:04:29.000 165 33852.09 330.46 17129.14 88888.00 2020-06-13 18:04:30.000 165 33852.11 330.42 17129.11 37940.35 2020-06-13 18:04:31.000 165 33852.10 330.44 17129.13 88888.00 2020-06-13 18:04:32.000 165 33852.12 330.45 17129.12 88888.00 2020-06-13 18:04:33.000 165 33852.09 330.46 17129.13 88888.00 2020-06-13 18:04:34.000 165 33852.08 330.46 17129.15 88888.00 2020-06-13 18:04:35.000 165 33852.11 330.44 17129.17 37940.38 2020-06-13 18:04:36.000 165 33852.12 330.45 17129.13 88888.00 2020-06-13 18:04:37.000 165 33852.11 330.45 17129.13 88888.00 2020-06-13 18:04:38.000 165 33852.12 330.47 17129.16 88888.00 2020-06-13 18:04:39.000 165 33852.11 330.46 17129.15 88888.00 2020-06-13 18:04:40.000 165 33852.09 330.47 17129.09 37940.39 2020-06-13 18:04:41.000 165 33852.08 330.45 17129.09 88888.00 2020-06-13 18:04:42.000 165 33852.10 330.48 17129.12 88888.00 2020-06-13 18:04:43.000 165 33852.10 330.48 17129.10 88888.00 2020-06-13 18:04:44.000 165 33852.13 330.51 17129.09 88888.00 2020-06-13 18:04:45.000 165 33852.07 330.49 17129.12 37940.37 2020-06-13 18:04:46.000 165 33852.10 330.54 17129.11 88888.00 2020-06-13 18:04:47.000 165 33852.07 330.59 17129.07 88888.00 2020-06-13 18:04:48.000 165 33852.06 330.56 17129.09 88888.00 2020-06-13 18:04:49.000 165 33852.08 330.58 17129.05 88888.00 2020-06-13 18:04:50.000 165 33852.08 330.59 17129.07 37940.33 2020-06-13 18:04:51.000 165 33852.11 330.56 17129.08 88888.00 2020-06-13 18:04:52.000 165 33852.10 330.57 17129.15 88888.00 2020-06-13 18:04:53.000 165 33852.06 330.55 17129.15 88888.00 2020-06-13 18:04:54.000 165 33852.04 330.53 17129.11 88888.00 2020-06-13 18:04:55.000 165 33852.02 330.50 17129.10 37940.30 2020-06-13 18:04:56.000 165 33852.04 330.49 17129.15 88888.00 2020-06-13 18:04:57.000 165 33852.06 330.51 17129.11 88888.00 2020-06-13 18:04:58.000 165 33852.06 330.46 17129.09 88888.00 2020-06-13 18:04:59.000 165 33852.06 330.50 17129.09 88888.00 2020-06-13 18:05:00.000 165 33852.03 330.50 17129.11 37940.32 2020-06-13 18:05:01.000 165 33852.03 330.51 17129.09 88888.00 2020-06-13 18:05:02.000 165 33852.06 330.53 17129.11 88888.00 2020-06-13 18:05:03.000 165 33852.07 330.52 17129.11 88888.00 2020-06-13 18:05:04.000 165 33852.08 330.52 17129.11 88888.00 2020-06-13 18:05:05.000 165 33852.05 330.55 17129.11 37940.28 2020-06-13 18:05:06.000 165 33852.05 330.57 17129.12 88888.00 2020-06-13 18:05:07.000 165 33852.00 330.56 17129.10 88888.00 2020-06-13 18:05:08.000 165 33851.97 330.53 17129.13 88888.00 2020-06-13 18:05:09.000 165 33852.00 330.54 17129.12 88888.00 2020-06-13 18:05:10.000 165 33852.03 330.54 17129.12 37940.33 2020-06-13 18:05:11.000 165 33852.08 330.54 17129.12 88888.00 2020-06-13 18:05:12.000 165 33852.10 330.54 17129.07 88888.00 2020-06-13 18:05:13.000 165 33852.05 330.52 17129.10 88888.00 2020-06-13 18:05:14.000 165 33852.01 330.55 17129.08 88888.00 2020-06-13 18:05:15.000 165 33852.03 330.54 17129.08 37940.34 2020-06-13 18:05:16.000 165 33852.04 330.54 17129.11 88888.00 2020-06-13 18:05:17.000 165 33852.04 330.55 17129.11 88888.00 2020-06-13 18:05:18.000 165 33852.07 330.60 17129.12 88888.00 2020-06-13 18:05:19.000 165 33852.09 330.61 17129.08 88888.00 2020-06-13 18:05:20.000 165 33852.08 330.59 17129.09 37940.42 2020-06-13 18:05:21.000 165 33852.10 330.53 17129.07 88888.00 2020-06-13 18:05:22.000 165 33852.13 330.53 17129.09 88888.00 2020-06-13 18:05:23.000 165 33852.11 330.56 17129.10 88888.00 2020-06-13 18:05:24.000 165 33852.09 330.55 17129.09 88888.00 2020-06-13 18:05:25.000 165 33852.08 330.54 17129.11 37940.31 2020-06-13 18:05:26.000 165 33852.10 330.58 17129.09 88888.00 2020-06-13 18:05:27.000 165 33852.07 330.60 17129.07 88888.00 2020-06-13 18:05:28.000 165 33852.04 330.60 17129.10 88888.00 2020-06-13 18:05:29.000 165 33852.06 330.56 17129.14 88888.00 2020-06-13 18:05:30.000 165 33852.09 330.56 17129.14 37940.39 2020-06-13 18:05:31.000 165 33852.11 330.58 17129.14 88888.00 2020-06-13 18:05:32.000 165 33852.07 330.62 17129.18 88888.00 2020-06-13 18:05:33.000 165 33852.09 330.61 17129.17 88888.00 2020-06-13 18:05:34.000 165 33852.10 330.58 17129.19 88888.00 2020-06-13 18:05:35.000 165 33852.03 330.54 17129.17 37940.37 2020-06-13 18:05:36.000 165 33852.00 330.54 17129.18 88888.00 2020-06-13 18:05:37.000 165 33852.03 330.58 17129.16 88888.00 2020-06-13 18:05:38.000 165 33852.05 330.56 17129.17 88888.00 2020-06-13 18:05:39.000 165 33852.08 330.61 17129.16 88888.00 2020-06-13 18:05:40.000 165 33852.11 330.63 17129.18 37940.41 2020-06-13 18:05:41.000 165 33852.12 330.62 17129.17 88888.00 2020-06-13 18:05:42.000 165 33852.11 330.62 17129.17 88888.00 2020-06-13 18:05:43.000 165 33852.10 330.62 17129.15 88888.00 2020-06-13 18:05:44.000 165 33852.06 330.56 17129.12 88888.00 2020-06-13 18:05:45.000 165 33852.04 330.57 17129.11 37940.36 2020-06-13 18:05:46.000 165 33852.12 330.57 17129.10 88888.00 2020-06-13 18:05:47.000 165 33852.12 330.59 17129.08 88888.00 2020-06-13 18:05:48.000 165 33852.08 330.59 17129.06 88888.00 2020-06-13 18:05:49.000 165 33852.06 330.57 17129.08 88888.00 2020-06-13 18:05:50.000 165 33852.08 330.57 17129.11 37940.27 2020-06-13 18:05:51.000 165 33852.12 330.56 17129.14 88888.00 2020-06-13 18:05:52.000 165 33852.08 330.57 17129.13 88888.00 2020-06-13 18:05:53.000 165 33852.07 330.56 17129.15 88888.00 2020-06-13 18:05:54.000 165 33852.08 330.57 17129.18 88888.00 2020-06-13 18:05:55.000 165 33852.07 330.60 17129.15 37940.44 2020-06-13 18:05:56.000 165 33852.10 330.62 17129.15 88888.00 2020-06-13 18:05:57.000 165 33852.13 330.62 17129.13 88888.00 2020-06-13 18:05:58.000 165 33852.10 330.58 17129.08 88888.00 2020-06-13 18:05:59.000 165 33852.12 330.59 17129.09 88888.00 2020-06-13 18:06:00.000 165 33852.12 330.60 17129.11 37940.35 2020-06-13 18:06:01.000 165 33852.12 330.61 17129.10 88888.00 2020-06-13 18:06:02.000 165 33852.13 330.61 17129.11 88888.00 2020-06-13 18:06:03.000 165 33852.12 330.59 17129.09 88888.00 2020-06-13 18:06:04.000 165 33852.16 330.61 17129.09 88888.00 2020-06-13 18:06:05.000 165 33852.16 330.59 17129.14 37940.35 2020-06-13 18:06:06.000 165 33852.18 330.56 17129.08 88888.00 2020-06-13 18:06:07.000 165 33852.13 330.56 17129.04 88888.00 2020-06-13 18:06:08.000 165 33852.14 330.53 17129.04 88888.00 2020-06-13 18:06:09.000 165 33852.12 330.51 17129.04 88888.00 2020-06-13 18:06:10.000 165 33852.08 330.53 17129.04 37940.45 2020-06-13 18:06:11.000 165 33852.09 330.55 17129.06 88888.00 2020-06-13 18:06:12.000 165 33852.11 330.53 17129.05 88888.00 2020-06-13 18:06:13.000 165 33852.10 330.54 17129.05 88888.00 2020-06-13 18:06:14.000 165 33852.13 330.50 17129.09 88888.00 2020-06-13 18:06:15.000 165 33852.11 330.49 17129.03 37940.41 2020-06-13 18:06:16.000 165 33852.13 330.50 17129.02 88888.00 2020-06-13 18:06:17.000 165 33852.15 330.51 17129.06 88888.00 2020-06-13 18:06:18.000 165 33852.13 330.51 17129.04 88888.00 2020-06-13 18:06:19.000 165 33852.13 330.51 17129.02 88888.00 2020-06-13 18:06:20.000 165 33852.11 330.54 17128.99 37940.47 2020-06-13 18:06:21.000 165 33852.05 330.54 17129.02 88888.00 2020-06-13 18:06:22.000 165 33852.10 330.52 17129.03 88888.00 2020-06-13 18:06:23.000 165 33852.07 330.49 17129.03 88888.00 2020-06-13 18:06:24.000 165 33852.08 330.44 17128.99 88888.00 2020-06-13 18:06:25.000 165 33852.05 330.43 17128.96 37940.47 2020-06-13 18:06:26.000 165 33852.06 330.50 17128.98 88888.00 2020-06-13 18:06:27.000 165 33852.10 330.52 17129.01 88888.00 2020-06-13 18:06:28.000 165 33852.08 330.52 17129.00 88888.00 2020-06-13 18:06:29.000 165 33852.09 330.51 17129.06 88888.00 2020-06-13 18:06:30.000 165 33852.10 330.52 17129.07 37940.49 2020-06-13 18:06:31.000 165 33852.13 330.58 17129.05 88888.00 2020-06-13 18:06:32.000 165 33852.13 330.60 17129.06 88888.00 2020-06-13 18:06:33.000 165 33852.14 330.58 17129.09 88888.00 2020-06-13 18:06:34.000 165 33852.14 330.58 17129.17 88888.00 2020-06-13 18:06:35.000 165 33852.12 330.59 17129.15 37940.48 2020-06-13 18:06:36.000 165 33852.15 330.59 17129.11 88888.00 2020-06-13 18:06:37.000 165 33852.18 330.62 17129.12 88888.00 2020-06-13 18:06:38.000 165 33852.17 330.65 17129.13 88888.00 2020-06-13 18:06:39.000 165 33852.15 330.64 17129.12 88888.00 2020-06-13 18:06:40.000 165 33852.10 330.61 17129.11 37940.45 2020-06-13 18:06:41.000 165 33852.13 330.61 17129.09 88888.00 2020-06-13 18:06:42.000 165 33852.13 330.61 17129.12 88888.00 2020-06-13 18:06:43.000 165 33852.16 330.61 17129.13 88888.00 2020-06-13 18:06:44.000 165 33852.17 330.63 17129.12 88888.00 2020-06-13 18:06:45.000 165 33852.13 330.69 17129.09 37940.41 2020-06-13 18:06:46.000 165 33852.12 330.70 17129.08 88888.00 2020-06-13 18:06:47.000 165 33852.16 330.66 17129.10 88888.00 2020-06-13 18:06:48.000 165 33852.14 330.65 17129.09 88888.00 2020-06-13 18:06:49.000 165 33852.11 330.61 17129.04 88888.00 2020-06-13 18:06:50.000 165 33852.14 330.60 17129.07 37940.51 2020-06-13 18:06:51.000 165 33852.15 330.59 17129.10 88888.00 2020-06-13 18:06:52.000 165 33852.12 330.61 17129.11 88888.00 2020-06-13 18:06:53.000 165 33852.11 330.65 17129.10 88888.00 2020-06-13 18:06:54.000 165 33852.12 330.61 17129.14 88888.00 2020-06-13 18:06:55.000 165 33852.11 330.60 17129.12 37940.45 2020-06-13 18:06:56.000 165 33852.16 330.59 17129.07 88888.00 2020-06-13 18:06:57.000 165 33852.14 330.63 17129.09 88888.00 2020-06-13 18:06:58.000 165 33852.18 330.62 17129.10 88888.00 2020-06-13 18:06:59.000 165 33852.21 330.65 17129.11 88888.00 2020-06-13 18:07:00.000 165 33852.20 330.63 17129.14 37940.44 2020-06-13 18:07:01.000 165 33852.21 330.61 17129.12 88888.00 2020-06-13 18:07:02.000 165 33852.18 330.56 17129.08 88888.00 2020-06-13 18:07:03.000 165 33852.13 330.56 17129.08 88888.00 2020-06-13 18:07:04.000 165 33852.17 330.57 17129.06 88888.00 2020-06-13 18:07:05.000 165 33852.19 330.62 17129.09 37940.55 2020-06-13 18:07:06.000 165 33852.19 330.60 17129.07 88888.00 2020-06-13 18:07:07.000 165 33852.20 330.61 17129.06 88888.00 2020-06-13 18:07:08.000 165 33852.20 330.59 17129.06 88888.00 2020-06-13 18:07:09.000 165 33852.21 330.62 17129.06 88888.00 2020-06-13 18:07:10.000 165 33852.24 330.61 17129.07 37940.50 2020-06-13 18:07:11.000 165 33852.26 330.60 17129.08 88888.00 2020-06-13 18:07:12.000 165 33852.28 330.62 17129.07 88888.00 2020-06-13 18:07:13.000 165 33852.21 330.58 17129.11 88888.00 2020-06-13 18:07:14.000 165 33852.19 330.57 17129.05 88888.00 2020-06-13 18:07:15.000 165 33852.19 330.54 17129.03 37940.49 2020-06-13 18:07:16.000 165 33852.23 330.58 17129.05 88888.00 2020-06-13 18:07:17.000 165 33852.21 330.58 17129.06 88888.00 2020-06-13 18:07:18.000 165 33852.21 330.56 17129.04 88888.00 2020-06-13 18:07:19.000 165 33852.26 330.55 17129.03 88888.00 2020-06-13 18:07:20.000 165 33852.28 330.52 17129.02 37940.56 2020-06-13 18:07:21.000 165 33852.27 330.53 17129.01 88888.00 2020-06-13 18:07:22.000 165 33852.26 330.60 17129.04 88888.00 2020-06-13 18:07:23.000 165 33852.25 330.60 17129.09 88888.00 2020-06-13 18:07:24.000 165 33852.27 330.57 17129.05 88888.00 2020-06-13 18:07:25.000 165 33852.26 330.54 17129.04 37940.52 2020-06-13 18:07:26.000 165 33852.24 330.54 17129.06 88888.00 2020-06-13 18:07:27.000 165 33852.27 330.53 17129.03 88888.00 2020-06-13 18:07:28.000 165 33852.28 330.51 17129.05 88888.00 2020-06-13 18:07:29.000 165 33852.29 330.55 17129.08 88888.00 2020-06-13 18:07:30.000 165 33852.29 330.59 17129.11 37940.52 2020-06-13 18:07:31.000 165 33852.27 330.58 17129.10 88888.00 2020-06-13 18:07:32.000 165 33852.26 330.53 17129.09 88888.00 2020-06-13 18:07:33.000 165 33852.30 330.52 17129.08 88888.00 2020-06-13 18:07:34.000 165 33852.31 330.51 17129.09 88888.00 2020-06-13 18:07:35.000 165 33852.29 330.58 17129.08 37940.64 2020-06-13 18:07:36.000 165 33852.28 330.58 17129.06 88888.00 2020-06-13 18:07:37.000 165 33852.25 330.58 17129.04 88888.00 2020-06-13 18:07:38.000 165 33852.26 330.60 17129.03 88888.00 2020-06-13 18:07:39.000 165 33852.30 330.60 17129.06 88888.00 2020-06-13 18:07:40.000 165 33852.33 330.61 17129.03 37940.64 2020-06-13 18:07:41.000 165 33852.32 330.54 17129.03 88888.00 2020-06-13 18:07:42.000 165 33852.31 330.55 17129.08 88888.00 2020-06-13 18:07:43.000 165 33852.30 330.61 17129.09 88888.00 2020-06-13 18:07:44.000 165 33852.32 330.64 17129.10 88888.00 2020-06-13 18:07:45.000 165 33852.31 330.66 17129.10 37940.57 2020-06-13 18:07:46.000 165 33852.32 330.63 17129.08 88888.00 2020-06-13 18:07:47.000 165 33852.37 330.59 17129.07 88888.00 2020-06-13 18:07:48.000 165 33852.33 330.58 17129.06 88888.00 2020-06-13 18:07:49.000 165 33852.29 330.59 17129.07 88888.00 2020-06-13 18:07:50.000 165 33852.29 330.60 17129.08 37940.67 2020-06-13 18:07:51.000 165 33852.31 330.58 17129.07 88888.00 2020-06-13 18:07:52.000 165 33852.31 330.54 17129.05 88888.00 2020-06-13 18:07:53.000 165 33852.30 330.55 17129.03 88888.00 2020-06-13 18:07:54.000 165 33852.31 330.55 17129.05 88888.00 2020-06-13 18:07:55.000 165 33852.32 330.53 17129.08 37940.68 2020-06-13 18:07:56.000 165 33852.35 330.52 17129.09 88888.00 2020-06-13 18:07:57.000 165 33852.35 330.51 17129.08 88888.00 2020-06-13 18:07:58.000 165 33852.34 330.56 17129.11 88888.00 2020-06-13 18:07:59.000 165 33852.31 330.59 17129.11 88888.00 2020-06-13 18:08:00.000 165 33852.31 330.57 17129.06 37940.67 2020-06-13 18:08:01.000 165 33852.37 330.56 17129.02 88888.00 2020-06-13 18:08:02.000 165 33852.36 330.52 17128.98 88888.00 2020-06-13 18:08:03.000 165 33852.35 330.47 17129.00 88888.00 2020-06-13 18:08:04.000 165 33852.35 330.46 17129.02 88888.00 2020-06-13 18:08:05.000 165 33852.36 330.51 17129.03 37940.58 2020-06-13 18:08:06.000 165 33852.38 330.48 17128.98 88888.00 2020-06-13 18:08:07.000 165 33852.39 330.48 17129.00 88888.00 2020-06-13 18:08:08.000 165 33852.39 330.45 17128.99 88888.00 2020-06-13 18:08:09.000 165 33852.39 330.48 17129.00 88888.00 2020-06-13 18:08:10.000 165 33852.37 330.47 17129.04 37940.65 2020-06-13 18:08:11.000 165 33852.37 330.47 17129.04 88888.00 2020-06-13 18:08:12.000 165 33852.35 330.47 17129.00 88888.00 2020-06-13 18:08:13.000 165 33852.34 330.47 17129.03 88888.00 2020-06-13 18:08:14.000 165 33852.31 330.49 17129.01 88888.00 2020-06-13 18:08:15.000 165 33852.33 330.49 17129.03 37940.61 2020-06-13 18:08:16.000 165 33852.35 330.47 17129.04 88888.00 2020-06-13 18:08:17.000 165 33852.32 330.44 17129.00 88888.00 2020-06-13 18:08:18.000 165 33852.29 330.40 17129.02 88888.00 2020-06-13 18:08:19.000 165 33852.26 330.41 17129.03 88888.00 2020-06-13 18:08:20.000 165 33852.28 330.43 17129.04 37940.62 2020-06-13 18:08:21.000 165 33852.32 330.46 17129.02 88888.00 2020-06-13 18:08:22.000 165 33852.35 330.45 17129.03 88888.00 2020-06-13 18:08:23.000 165 33852.30 330.45 17129.03 88888.00 2020-06-13 18:08:24.000 165 33852.31 330.45 17129.01 88888.00 2020-06-13 18:08:25.000 165 33852.30 330.44 17129.05 37940.55 2020-06-13 18:08:26.000 165 33852.34 330.42 17129.07 88888.00 2020-06-13 18:08:27.000 165 33852.37 330.48 17129.05 88888.00 2020-06-13 18:08:28.000 165 33852.34 330.49 17129.05 88888.00 2020-06-13 18:08:29.000 165 33852.31 330.49 17129.05 88888.00 2020-06-13 18:08:30.000 165 33852.29 330.51 17129.11 37940.64 2020-06-13 18:08:31.000 165 33852.28 330.49 17129.12 88888.00 2020-06-13 18:08:32.000 165 33852.32 330.44 17129.09 88888.00 2020-06-13 18:08:33.000 165 33852.35 330.46 17129.10 88888.00 2020-06-13 18:08:34.000 165 33852.32 330.44 17129.10 88888.00 2020-06-13 18:08:35.000 165 33852.31 330.47 17129.11 37940.65 2020-06-13 18:08:36.000 165 33852.32 330.45 17129.14 88888.00 2020-06-13 18:08:37.000 165 33852.31 330.47 17129.12 88888.00 2020-06-13 18:08:38.000 165 33852.32 330.44 17129.10 88888.00 2020-06-13 18:08:39.000 165 33852.31 330.40 17129.11 88888.00 2020-06-13 18:08:40.000 165 33852.31 330.41 17129.09 37940.55 2020-06-13 18:08:41.000 165 33852.29 330.44 17129.13 88888.00 2020-06-13 18:08:42.000 165 33852.27 330.42 17129.08 88888.00 2020-06-13 18:08:43.000 165 33852.22 330.41 17129.06 88888.00 2020-06-13 18:08:44.000 165 33852.27 330.39 17129.04 88888.00 2020-06-13 18:08:45.000 165 33852.28 330.39 17129.05 37940.62 2020-06-13 18:08:46.000 165 33852.30 330.41 17129.05 88888.00 2020-06-13 18:08:47.000 165 33852.28 330.41 17129.04 88888.00 2020-06-13 18:08:48.000 165 33852.31 330.41 17129.01 88888.00 2020-06-13 18:08:49.000 165 33852.29 330.42 17129.03 88888.00 2020-06-13 18:08:50.000 165 33852.30 330.39 17129.08 37940.56 2020-06-13 18:08:51.000 165 33852.31 330.43 17129.08 88888.00 2020-06-13 18:08:52.000 165 33852.27 330.41 17129.07 88888.00 2020-06-13 18:08:53.000 165 33852.28 330.42 17129.04 88888.00 2020-06-13 18:08:54.000 165 33852.28 330.45 17129.01 88888.00 2020-06-13 18:08:55.000 165 33852.29 330.47 17129.03 37940.64 2020-06-13 18:08:56.000 165 33852.26 330.45 17129.06 88888.00 2020-06-13 18:08:57.000 165 33852.26 330.44 17129.07 88888.00 2020-06-13 18:08:58.000 165 33852.28 330.45 17129.11 88888.00 2020-06-13 18:08:59.000 165 33852.29 330.42 17129.13 88888.00 2020-06-13 18:09:00.000 165 33852.34 330.47 17129.09 37940.55 2020-06-13 18:09:01.000 165 33852.31 330.45 17129.10 88888.00 2020-06-13 18:09:02.000 165 33852.27 330.44 17129.09 88888.00 2020-06-13 18:09:03.000 165 33852.27 330.43 17129.12 88888.00 2020-06-13 18:09:04.000 165 33852.27 330.46 17129.11 88888.00 2020-06-13 18:09:05.000 165 33852.27 330.47 17129.09 37940.63 2020-06-13 18:09:06.000 165 33852.32 330.45 17129.10 88888.00 2020-06-13 18:09:07.000 165 33852.33 330.44 17129.10 88888.00 2020-06-13 18:09:08.000 165 33852.32 330.43 17129.09 88888.00 2020-06-13 18:09:09.000 165 33852.34 330.45 17129.08 88888.00 2020-06-13 18:09:10.000 165 33852.32 330.42 17129.12 37940.56 2020-06-13 18:09:11.000 165 33852.33 330.46 17129.15 88888.00 2020-06-13 18:09:12.000 165 33852.35 330.45 17129.12 88888.00 2020-06-13 18:09:13.000 165 33852.30 330.44 17129.14 88888.00 2020-06-13 18:09:14.000 165 33852.29 330.42 17129.14 88888.00 2020-06-13 18:09:15.000 165 33852.33 330.45 17129.15 37940.64 2020-06-13 18:09:16.000 165 33852.34 330.49 17129.17 88888.00 2020-06-13 18:09:17.000 165 33852.30 330.46 17129.16 88888.00 2020-06-13 18:09:18.000 165 33852.31 330.44 17129.18 88888.00 2020-06-13 18:09:19.000 165 33852.31 330.45 17129.13 88888.00 2020-06-13 18:09:20.000 165 33852.28 330.46 17129.09 37940.65 2020-06-13 18:09:21.000 165 33852.27 330.43 17129.11 88888.00 2020-06-13 18:09:22.000 165 33852.30 330.44 17129.14 88888.00 2020-06-13 18:09:23.000 165 33852.30 330.44 17129.14 88888.00 2020-06-13 18:09:24.000 165 33852.29 330.45 17129.17 88888.00 2020-06-13 18:09:25.000 165 33852.28 330.44 17129.16 37940.62 2020-06-13 18:09:26.000 165 33852.28 330.47 17129.18 88888.00 2020-06-13 18:09:27.000 165 33852.33 330.45 17129.13 88888.00 2020-06-13 18:09:28.000 165 33852.34 330.47 17129.14 88888.00 2020-06-13 18:09:29.000 165 33852.32 330.49 17129.12 88888.00 2020-06-13 18:09:30.000 165 33852.33 330.48 17129.11 37940.65 2020-06-13 18:09:31.000 165 33852.34 330.47 17129.13 88888.00 2020-06-13 18:09:32.000 165 33852.39 330.50 17129.14 88888.00 2020-06-13 18:09:33.000 165 33852.37 330.49 17129.11 88888.00 2020-06-13 18:09:34.000 165 33852.36 330.48 17129.13 88888.00 2020-06-13 18:09:35.000 165 33852.34 330.45 17129.13 37940.59 2020-06-13 18:09:36.000 165 33852.36 330.41 17129.15 88888.00 2020-06-13 18:09:37.000 165 33852.34 330.43 17129.11 88888.00 2020-06-13 18:09:38.000 165 33852.37 330.45 17129.10 88888.00 2020-06-13 18:09:39.000 165 33852.36 330.43 17129.07 88888.00 2020-06-13 18:09:40.000 165 33852.38 330.47 17129.08 37940.67 2020-06-13 18:09:41.000 165 33852.38 330.45 17129.06 88888.00 2020-06-13 18:09:42.000 165 33852.40 330.46 17129.08 88888.00 2020-06-13 18:09:43.000 165 33852.44 330.44 17129.13 88888.00 2020-06-13 18:09:44.000 165 33852.43 330.46 17129.13 88888.00 2020-06-13 18:09:45.000 165 33852.39 330.50 17129.11 37940.68 2020-06-13 18:09:46.000 165 33852.36 330.49 17129.11 88888.00 2020-06-13 18:09:47.000 165 33852.35 330.48 17129.11 88888.00 2020-06-13 18:09:48.000 165 33852.37 330.50 17129.09 88888.00 2020-06-13 18:09:49.000 165 33852.38 330.47 17129.10 88888.00 2020-06-13 18:09:50.000 165 33852.37 330.45 17129.08 37940.68 2020-06-13 18:09:51.000 165 33852.35 330.49 17129.07 88888.00 2020-06-13 18:09:52.000 165 33852.40 330.48 17129.07 88888.00 2020-06-13 18:09:53.000 165 33852.41 330.51 17129.06 88888.00 2020-06-13 18:09:54.000 165 33852.38 330.51 17129.04 88888.00 2020-06-13 18:09:55.000 165 33852.37 330.51 17129.06 37940.70 2020-06-13 18:09:56.000 165 33852.39 330.51 17129.07 88888.00 2020-06-13 18:09:57.000 165 33852.43 330.50 17129.06 88888.00 2020-06-13 18:09:58.000 165 33852.47 330.49 17129.07 88888.00 2020-06-13 18:09:59.000 165 33852.49 330.49 17129.07 88888.00 2020-06-13 18:10:00.000 165 33852.46 330.49 17129.05 37940.74 2020-06-13 18:10:01.000 165 33852.44 330.49 17129.07 88888.00 2020-06-13 18:10:02.000 165 33852.42 330.47 17129.08 88888.00 2020-06-13 18:10:03.000 165 33852.43 330.49 17129.07 88888.00 2020-06-13 18:10:04.000 165 33852.43 330.49 17129.07 88888.00 2020-06-13 18:10:05.000 165 33852.42 330.51 17129.06 37940.77 2020-06-13 18:10:06.000 165 33852.45 330.49 17129.05 88888.00 2020-06-13 18:10:07.000 165 33852.43 330.43 17129.03 88888.00 2020-06-13 18:10:08.000 165 33852.43 330.42 17129.07 88888.00 2020-06-13 18:10:09.000 165 33852.42 330.48 17129.07 88888.00 2020-06-13 18:10:10.000 165 33852.42 330.48 17129.06 37940.70 2020-06-13 18:10:11.000 165 33852.42 330.46 17129.07 88888.00 2020-06-13 18:10:12.000 165 33852.45 330.51 17129.03 88888.00 2020-06-13 18:10:13.000 165 33852.46 330.54 17129.04 88888.00 2020-06-13 18:10:14.000 165 33852.44 330.55 17129.09 88888.00 2020-06-13 18:10:15.000 165 33852.43 330.51 17129.10 37940.72 2020-06-13 18:10:16.000 165 33852.47 330.55 17129.10 88888.00 2020-06-13 18:10:17.000 165 33852.45 330.51 17129.05 88888.00 2020-06-13 18:10:18.000 165 33852.49 330.55 17129.08 88888.00 2020-06-13 18:10:19.000 165 33852.54 330.57 17129.10 88888.00 2020-06-13 18:10:20.000 165 33852.52 330.55 17129.10 37940.75 2020-06-13 18:10:21.000 165 33852.50 330.59 17129.13 88888.00 2020-06-13 18:10:22.000 165 33852.52 330.55 17129.12 88888.00 2020-06-13 18:10:23.000 165 33852.52 330.51 17129.16 88888.00 2020-06-13 18:10:24.000 165 33852.54 330.52 17129.13 88888.00 2020-06-13 18:10:25.000 165 33852.58 330.51 17129.12 37940.85 2020-06-13 18:10:26.000 165 33852.58 330.50 17129.15 88888.00 2020-06-13 18:10:27.000 165 33852.54 330.52 17129.15 88888.00 2020-06-13 18:10:28.000 165 33852.58 330.53 17129.14 88888.00 2020-06-13 18:10:29.000 165 33852.56 330.52 17129.15 88888.00 2020-06-13 18:10:30.000 165 33852.56 330.50 17129.13 37940.86 2020-06-13 18:10:31.000 165 33852.57 330.50 17129.13 88888.00 2020-06-13 18:10:32.000 165 33852.61 330.53 17129.10 88888.00 2020-06-13 18:10:33.000 165 33852.58 330.53 17129.11 88888.00 2020-06-13 18:10:34.000 165 33852.61 330.54 17129.09 88888.00 2020-06-13 18:10:35.000 165 33852.56 330.59 17129.05 37940.84 2020-06-13 18:10:36.000 165 33852.57 330.57 17129.06 88888.00 2020-06-13 18:10:37.000 165 33852.61 330.52 17129.07 88888.00 2020-06-13 18:10:38.000 165 33852.64 330.50 17129.10 88888.00 2020-06-13 18:10:39.000 165 33852.61 330.49 17129.09 88888.00 2020-06-13 18:10:40.000 165 33852.57 330.44 17129.11 37940.85 2020-06-13 18:10:41.000 165 33852.57 330.45 17129.12 88888.00 2020-06-13 18:10:42.000 165 33852.63 330.47 17129.13 88888.00 2020-06-13 18:10:43.000 165 33852.62 330.47 17129.13 88888.00 2020-06-13 18:10:44.000 165 33852.63 330.48 17129.11 88888.00 2020-06-13 18:10:45.000 165 33852.59 330.49 17129.08 37940.93 2020-06-13 18:10:46.000 165 33852.60 330.53 17129.06 88888.00 2020-06-13 18:10:47.000 165 33852.63 330.51 17129.09 88888.00 2020-06-13 18:10:48.000 165 33852.63 330.50 17129.10 88888.00 2020-06-13 18:10:49.000 165 33852.63 330.49 17129.12 88888.00 2020-06-13 18:10:50.000 165 33852.61 330.48 17129.14 37940.88 2020-06-13 18:10:51.000 165 33852.63 330.52 17129.14 88888.00 2020-06-13 18:10:52.000 165 33852.63 330.51 17129.15 88888.00 2020-06-13 18:10:53.000 165 33852.62 330.52 17129.13 88888.00 2020-06-13 18:10:54.000 165 33852.62 330.53 17129.06 88888.00 2020-06-13 18:10:55.000 165 33852.68 330.55 17129.04 37940.88 2020-06-13 18:10:56.000 165 33852.66 330.54 17129.04 88888.00 2020-06-13 18:10:57.000 165 33852.68 330.48 17129.06 88888.00 2020-06-13 18:10:58.000 165 33852.65 330.51 17129.09 88888.00 2020-06-13 18:10:59.000 165 33852.68 330.52 17129.13 88888.00 2020-06-13 18:11:00.000 165 33852.69 330.53 17129.13 37940.94 2020-06-13 18:11:01.000 165 33852.70 330.56 17129.14 88888.00 2020-06-13 18:11:02.000 165 33852.68 330.53 17129.10 88888.00 2020-06-13 18:11:03.000 165 33852.66 330.56 17129.09 88888.00 2020-06-13 18:11:04.000 165 33852.70 330.57 17129.13 88888.00 2020-06-13 18:11:05.000 165 33852.68 330.55 17129.11 37940.83 2020-06-13 18:11:06.000 165 33852.70 330.54 17129.08 88888.00 2020-06-13 18:11:07.000 165 33852.70 330.58 17129.11 88888.00 2020-06-13 18:11:08.000 165 33852.68 330.58 17129.08 88888.00 2020-06-13 18:11:09.000 165 33852.68 330.62 17129.08 88888.00 2020-06-13 18:11:10.000 165 33852.69 330.60 17129.09 37940.92 2020-06-13 18:11:11.000 165 33852.74 330.57 17129.10 88888.00 2020-06-13 18:11:12.000 165 33852.77 330.58 17129.12 88888.00 2020-06-13 18:11:13.000 165 33852.77 330.56 17129.12 88888.00 2020-06-13 18:11:14.000 165 33852.76 330.55 17129.12 88888.00 2020-06-13 18:11:15.000 165 33852.77 330.56 17129.15 37940.98 2020-06-13 18:11:16.000 165 33852.77 330.55 17129.13 88888.00 2020-06-13 18:11:17.000 165 33852.76 330.56 17129.13 88888.00 2020-06-13 18:11:18.000 165 33852.76 330.60 17129.16 88888.00 2020-06-13 18:11:19.000 165 33852.76 330.58 17129.17 88888.00 2020-06-13 18:11:20.000 165 33852.76 330.60 17129.18 37940.93 2020-06-13 18:11:21.000 165 33852.68 330.52 17129.18 88888.00 2020-06-13 18:11:22.000 165 33852.68 330.53 17129.09 88888.00 2020-06-13 18:11:23.000 165 33852.70 330.54 17129.11 88888.00 2020-06-13 18:11:24.000 165 33852.71 330.56 17129.10 88888.00 2020-06-13 18:11:25.000 165 33852.73 330.54 17129.07 37941.01 2020-06-13 18:11:26.000 165 33852.72 330.57 17129.07 88888.00 2020-06-13 18:11:27.000 165 33852.69 330.59 17129.07 88888.00 2020-06-13 18:11:28.000 165 33852.68 330.61 17129.14 88888.00 2020-06-13 18:11:29.000 165 33852.71 330.61 17129.15 88888.00 2020-06-13 18:11:30.000 165 33852.68 330.62 17129.09 37940.89 2020-06-13 18:11:31.000 165 33852.67 330.61 17129.04 88888.00 2020-06-13 18:11:32.000 165 33852.71 330.61 17129.07 88888.00 2020-06-13 18:11:33.000 165 33852.72 330.62 17129.07 88888.00 2020-06-13 18:11:34.000 165 33852.72 330.63 17129.07 88888.00 2020-06-13 18:11:35.000 165 33852.69 330.60 17129.09 37940.95 2020-06-13 18:11:36.000 165 33852.70 330.63 17129.11 88888.00 2020-06-13 18:11:37.000 165 33852.70 330.62 17129.11 88888.00 2020-06-13 18:11:38.000 165 33852.69 330.64 17129.12 88888.00 2020-06-13 18:11:39.000 165 33852.68 330.68 17129.13 88888.00 2020-06-13 18:11:40.000 165 33852.67 330.67 17129.12 37940.94 2020-06-13 18:11:41.000 165 33852.66 330.67 17129.09 88888.00 2020-06-13 18:11:42.000 165 33852.71 330.65 17129.10 88888.00 2020-06-13 18:11:43.000 165 33852.69 330.62 17129.08 88888.00 2020-06-13 18:11:44.000 165 33852.67 330.62 17129.10 88888.00 2020-06-13 18:11:45.000 165 33852.66 330.60 17129.13 37940.94 2020-06-13 18:11:46.000 165 33852.65 330.60 17129.14 88888.00 2020-06-13 18:11:47.000 165 33852.69 330.62 17129.12 88888.00 2020-06-13 18:11:48.000 165 33852.69 330.67 17129.11 88888.00 2020-06-13 18:11:49.000 165 33852.69 330.67 17129.10 88888.00 2020-06-13 18:11:50.000 165 33852.66 330.68 17129.09 37940.91 2020-06-13 18:11:51.000 165 33852.63 330.68 17129.07 88888.00 2020-06-13 18:11:52.000 165 33852.63 330.68 17129.10 88888.00 2020-06-13 18:11:53.000 165 33852.62 330.66 17129.10 88888.00 2020-06-13 18:11:54.000 165 33852.60 330.68 17129.07 88888.00 2020-06-13 18:11:55.000 165 33852.59 330.70 17129.05 37940.93 2020-06-13 18:11:56.000 165 33852.61 330.68 17129.06 88888.00 2020-06-13 18:11:57.000 165 33852.61 330.76 17129.09 88888.00 2020-06-13 18:11:58.000 165 33852.61 330.81 17129.15 88888.00 2020-06-13 18:11:59.000 165 33852.58 330.83 17129.12 88888.00 2020-06-13 18:12:00.000 165 33852.60 330.84 17129.09 37940.86 2020-06-13 18:12:01.000 165 33852.63 330.85 17129.10 88888.00 2020-06-13 18:12:02.000 165 33852.65 330.84 17129.09 88888.00 2020-06-13 18:12:03.000 165 33852.60 330.83 17129.09 88888.00 2020-06-13 18:12:04.000 165 33852.61 330.81 17129.05 88888.00 2020-06-13 18:12:05.000 165 33852.61 330.76 17129.05 37940.92 2020-06-13 18:12:06.000 165 33852.60 330.76 17129.04 88888.00 2020-06-13 18:12:07.000 165 33852.57 330.81 17129.11 88888.00 2020-06-13 18:12:08.000 165 33852.54 330.83 17129.11 88888.00 2020-06-13 18:12:09.000 165 33852.53 330.84 17129.08 88888.00 2020-06-13 18:12:10.000 165 33852.53 330.84 17129.05 37940.98 2020-06-13 18:12:11.000 165 33852.53 330.87 17129.08 88888.00 2020-06-13 18:12:12.000 165 33852.57 330.87 17129.06 88888.00 2020-06-13 18:12:13.000 165 33852.57 330.86 17129.06 88888.00 2020-06-13 18:12:14.000 165 33852.58 330.85 17129.08 88888.00 2020-06-13 18:12:15.000 165 33852.59 330.86 17129.09 37940.94 2020-06-13 18:12:16.000 165 33852.62 330.86 17129.07 88888.00 2020-06-13 18:12:17.000 165 33852.58 330.87 17129.09 88888.00 2020-06-13 18:12:18.000 165 33852.59 330.86 17129.12 88888.00 2020-06-13 18:12:19.000 165 33852.61 330.87 17129.08 88888.00 2020-06-13 18:12:20.000 165 33852.58 330.86 17129.09 37940.91 2020-06-13 18:12:21.000 165 33852.56 330.86 17129.10 88888.00 2020-06-13 18:12:22.000 165 33852.54 330.85 17129.08 88888.00 2020-06-13 18:12:23.000 165 33852.54 330.86 17129.08 88888.00 2020-06-13 18:12:24.000 165 33852.57 330.91 17129.10 88888.00 2020-06-13 18:12:25.000 165 33852.55 330.94 17129.12 37940.97 2020-06-13 18:12:26.000 165 33852.59 330.90 17129.09 88888.00 2020-06-13 18:12:27.000 165 33852.54 330.85 17129.11 88888.00 2020-06-13 18:12:28.000 165 33852.55 330.88 17129.06 88888.00 2020-06-13 18:12:29.000 165 33852.52 330.85 17129.06 88888.00 2020-06-13 18:12:30.000 165 33852.50 330.89 17129.09 37940.94 2020-06-13 18:12:31.000 165 33852.51 330.92 17129.08 88888.00 2020-06-13 18:12:32.000 165 33852.53 330.90 17129.09 88888.00 2020-06-13 18:12:33.000 165 33852.54 330.88 17129.10 88888.00 2020-06-13 18:12:34.000 165 33852.56 330.87 17129.09 88888.00 2020-06-13 18:12:35.000 165 33852.54 330.86 17129.10 37940.84 2020-06-13 18:12:36.000 165 33852.59 330.89 17129.12 88888.00 2020-06-13 18:12:37.000 165 33852.62 330.90 17129.13 88888.00 2020-06-13 18:12:38.000 165 33852.61 330.91 17129.17 88888.00 2020-06-13 18:12:39.000 165 33852.59 330.93 17129.11 88888.00 2020-06-13 18:12:40.000 165 33852.61 330.97 17129.08 37940.84 2020-06-13 18:12:41.000 165 33852.62 330.92 17129.08 88888.00 2020-06-13 18:12:42.000 165 33852.63 330.91 17129.12 88888.00 2020-06-13 18:12:43.000 165 33852.65 330.93 17129.12 88888.00 2020-06-13 18:12:44.000 165 33852.67 330.92 17129.09 88888.00 2020-06-13 18:12:45.000 165 33852.62 330.87 17129.06 37940.92 2020-06-13 18:12:46.000 165 33852.59 330.89 17129.05 88888.00 2020-06-13 18:12:47.000 165 33852.62 330.88 17129.06 88888.00 2020-06-13 18:12:48.000 165 33852.65 330.91 17129.07 88888.00 2020-06-13 18:12:49.000 165 33852.64 330.86 17129.04 88888.00 2020-06-13 18:12:50.000 165 33852.64 330.91 17129.06 37940.90 2020-06-13 18:12:51.000 165 33852.61 330.96 17129.12 88888.00 2020-06-13 18:12:52.000 165 33852.60 330.97 17129.10 88888.00 2020-06-13 18:12:53.000 165 33852.58 330.97 17129.10 88888.00 2020-06-13 18:12:54.000 165 33852.60 330.97 17129.05 88888.00 2020-06-13 18:12:55.000 165 33852.63 331.01 17129.06 37940.86 2020-06-13 18:12:56.000 165 33852.63 330.99 17129.06 88888.00 2020-06-13 18:12:57.000 165 33852.63 330.97 17129.09 88888.00 2020-06-13 18:12:58.000 165 33852.63 330.97 17129.10 88888.00 2020-06-13 18:12:59.000 165 33852.60 330.96 17129.10 88888.00 2020-06-13 18:13:00.000 165 33852.63 330.98 17129.10 37940.89 2020-06-13 18:13:01.000 165 33852.63 330.98 17129.09 88888.00 2020-06-13 18:13:02.000 165 33852.64 330.96 17129.10 88888.00 2020-06-13 18:13:03.000 165 33852.63 330.98 17129.11 88888.00 2020-06-13 18:13:04.000 165 33852.67 331.03 17129.08 88888.00 2020-06-13 18:13:05.000 165 33852.70 331.00 17129.07 37940.96 2020-06-13 18:13:06.000 165 33852.70 331.00 17129.09 88888.00 2020-06-13 18:13:07.000 165 33852.71 331.03 17129.10 88888.00 2020-06-13 18:13:08.000 165 33852.72 331.03 17129.07 88888.00 2020-06-13 18:13:09.000 165 33852.71 331.02 17129.10 88888.00 2020-06-13 18:13:10.000 165 33852.73 331.04 17129.08 37941.00 2020-06-13 18:13:11.000 165 33852.73 331.04 17129.08 88888.00 2020-06-13 18:13:12.000 165 33852.73 331.04 17129.07 88888.00 2020-06-13 18:13:13.000 165 33852.73 331.06 17129.05 88888.00 2020-06-13 18:13:14.000 165 33852.75 331.06 17129.05 88888.00 2020-06-13 18:13:15.000 165 33852.73 331.07 17129.10 37940.93 2020-06-13 18:13:16.000 165 33852.72 331.03 17129.07 88888.00 2020-06-13 18:13:17.000 165 33852.69 331.03 17129.07 88888.00 2020-06-13 18:13:18.000 165 33852.71 331.03 17129.09 88888.00 2020-06-13 18:13:19.000 165 33852.71 331.01 17129.08 88888.00 2020-06-13 18:13:20.000 165 33852.73 331.00 17129.08 37940.99 2020-06-13 18:13:21.000 165 33852.73 330.98 17129.07 88888.00 2020-06-13 18:13:22.000 165 33852.78 330.98 17129.09 88888.00 2020-06-13 18:13:23.000 165 33852.78 330.97 17129.10 88888.00 2020-06-13 18:13:24.000 165 33852.77 331.00 17129.08 88888.00 2020-06-13 18:13:25.000 165 33852.73 331.00 17129.05 37941.00 2020-06-13 18:13:26.000 165 33852.70 330.98 17129.07 88888.00 2020-06-13 18:13:27.000 165 33852.70 331.00 17129.07 88888.00 2020-06-13 18:13:28.000 165 33852.72 330.95 17129.07 88888.00 2020-06-13 18:13:29.000 165 33852.72 330.98 17129.06 88888.00 2020-06-13 18:13:30.000 165 33852.73 330.98 17129.03 37940.93 2020-06-13 18:13:31.000 165 33852.75 330.94 17129.04 88888.00 2020-06-13 18:13:32.000 165 33852.72 330.92 17129.05 88888.00 2020-06-13 18:13:33.000 165 33852.72 330.92 17129.05 88888.00 2020-06-13 18:13:34.000 165 33852.69 330.93 17129.01 88888.00 2020-06-13 18:13:35.000 165 33852.69 330.96 17129.02 37941.04 2020-06-13 18:13:36.000 165 33852.70 331.01 17129.03 88888.00 2020-06-13 18:13:37.000 165 33852.73 330.99 17129.04 88888.00 2020-06-13 18:13:38.000 165 33852.71 331.00 17129.01 88888.00 2020-06-13 18:13:39.000 165 33852.72 330.98 17129.06 88888.00 2020-06-13 18:13:40.000 165 33852.74 330.95 17129.09 37941.02 2020-06-13 18:13:41.000 165 33852.74 330.95 17129.08 88888.00 2020-06-13 18:13:42.000 165 33852.75 330.94 17129.07 88888.00 2020-06-13 18:13:43.000 165 33852.74 330.98 17129.06 88888.00 2020-06-13 18:13:44.000 165 33852.74 330.94 17129.08 88888.00 2020-06-13 18:13:45.000 165 33852.75 330.92 17129.02 37940.93 2020-06-13 18:13:46.000 165 33852.76 330.91 17129.00 88888.00 2020-06-13 18:13:47.000 165 33852.74 330.89 17129.05 88888.00 2020-06-13 18:13:48.000 165 33852.73 330.88 17129.08 88888.00 2020-06-13 18:13:49.000 165 33852.75 330.91 17129.08 88888.00 2020-06-13 18:13:50.000 165 33852.74 330.91 17129.06 37940.99 2020-06-13 18:13:51.000 165 33852.74 330.91 17129.03 88888.00 2020-06-13 18:13:52.000 165 33852.72 330.92 17128.99 88888.00 2020-06-13 18:13:53.000 165 33852.73 330.91 17128.99 88888.00 2020-06-13 18:13:54.000 165 33852.72 330.78 17129.03 88888.00 2020-06-13 18:13:55.000 165 33852.72 330.76 17129.06 37941.03 2020-06-13 18:13:56.000 165 33852.75 330.77 17129.05 88888.00 2020-06-13 18:13:57.000 165 33852.75 330.77 17129.06 88888.00 2020-06-13 18:13:58.000 165 33852.76 330.80 17129.06 88888.00 2020-06-13 18:13:59.000 165 33852.78 330.81 17129.04 88888.00 2020-06-13 18:14:00.000 165 33852.79 330.84 17129.02 37941.09 2020-06-13 18:14:01.000 165 33852.76 330.83 17129.04 88888.00 2020-06-13 18:14:02.000 165 33852.72 330.75 17129.02 88888.00 2020-06-13 18:14:03.000 165 33852.73 330.76 17129.01 88888.00 2020-06-13 18:14:04.000 165 33852.76 330.75 17129.04 88888.00 2020-06-13 18:14:05.000 165 33852.79 330.76 17129.08 37941.10 2020-06-13 18:14:06.000 165 33852.78 330.75 17129.10 88888.00 2020-06-13 18:14:07.000 165 33852.74 330.73 17129.07 88888.00 2020-06-13 18:14:08.000 165 33852.72 330.68 17129.03 88888.00 2020-06-13 18:14:09.000 165 33852.74 330.68 17129.03 88888.00 2020-06-13 18:14:10.000 165 33852.77 330.71 17129.04 37941.12 2020-06-13 18:14:11.000 165 33852.74 330.69 17129.02 88888.00 2020-06-13 18:14:12.000 165 33852.73 330.73 17129.01 88888.00 2020-06-13 18:14:13.000 165 33852.74 330.72 17129.05 88888.00 2020-06-13 18:14:14.000 165 33852.76 330.68 17129.05 88888.00 2020-06-13 18:14:15.000 165 33852.78 330.66 17129.10 37941.12 2020-06-13 18:14:16.000 165 33852.80 330.65 17129.11 88888.00 2020-06-13 18:14:17.000 165 33852.78 330.63 17129.03 88888.00 2020-06-13 18:14:18.000 165 33852.77 330.65 17129.06 88888.00 2020-06-13 18:14:19.000 165 33852.80 330.66 17129.10 88888.00 2020-06-13 18:14:20.000 165 33852.78 330.66 17129.10 37941.02 2020-06-13 18:14:21.000 165 33852.81 330.66 17129.07 88888.00 2020-06-13 18:14:22.000 165 33852.81 330.68 17129.05 88888.00 2020-06-13 18:14:23.000 165 33852.81 330.68 17129.09 88888.00 2020-06-13 18:14:24.000 165 33852.80 330.70 17129.07 88888.00 2020-06-13 18:14:25.000 165 33852.78 330.74 17129.05 37940.98 2020-06-13 18:14:26.000 165 33852.79 330.73 17129.04 88888.00 2020-06-13 18:14:27.000 165 33852.80 330.73 17129.01 88888.00 2020-06-13 18:14:28.000 165 33852.75 330.71 17128.99 88888.00 2020-06-13 18:14:29.000 165 33852.77 330.70 17129.03 88888.00 2020-06-13 18:14:30.000 165 33852.79 330.69 17129.06 37941.07 2020-06-13 18:14:31.000 165 33852.80 330.69 17129.11 88888.00 2020-06-13 18:14:32.000 165 33852.79 330.69 17129.08 88888.00 2020-06-13 18:14:33.000 165 33852.78 330.68 17129.07 88888.00 2020-06-13 18:14:34.000 165 33852.76 330.68 17129.05 88888.00 2020-06-13 18:14:35.000 165 33852.73 330.70 17129.04 37941.03 2020-06-13 18:14:36.000 165 33852.70 330.69 17129.02 88888.00 2020-06-13 18:14:37.000 165 33852.74 330.66 17129.06 88888.00 2020-06-13 18:14:38.000 165 33852.73 330.70 17129.07 88888.00 2020-06-13 18:14:39.000 165 33852.68 330.72 17129.04 88888.00 2020-06-13 18:14:40.000 165 33852.71 330.71 17129.07 37940.97 2020-06-13 18:14:41.000 165 33852.75 330.70 17129.07 88888.00 2020-06-13 18:14:42.000 165 33852.76 330.72 17129.05 88888.00 2020-06-13 18:14:43.000 165 33852.76 330.70 17129.04 88888.00 2020-06-13 18:14:44.000 165 33852.76 330.72 17129.06 88888.00 2020-06-13 18:14:45.000 165 33852.76 330.73 17129.11 37940.98 2020-06-13 18:14:46.000 165 33852.76 330.74 17129.11 88888.00 2020-06-13 18:14:47.000 165 33852.76 330.72 17129.08 88888.00 2020-06-13 18:14:48.000 165 33852.76 330.70 17129.09 88888.00 2020-06-13 18:14:49.000 165 33852.76 330.67 17129.09 88888.00 2020-06-13 18:14:50.000 165 33852.76 330.72 17129.05 37940.96 2020-06-13 18:14:51.000 165 33852.75 330.74 17129.07 88888.00 2020-06-13 18:14:52.000 165 33852.74 330.73 17129.05 88888.00 2020-06-13 18:14:53.000 165 33852.74 330.74 17129.04 88888.00 2020-06-13 18:14:54.000 165 33852.75 330.75 17129.03 88888.00 2020-06-13 18:14:55.000 165 33852.73 330.77 17129.03 37941.05 2020-06-13 18:14:56.000 165 33852.74 330.80 17129.03 88888.00 2020-06-13 18:14:57.000 165 33852.74 330.78 17129.03 88888.00 2020-06-13 18:14:58.000 165 33852.75 330.80 17129.02 88888.00 2020-06-13 18:14:59.000 165 33852.72 330.81 17129.00 88888.00 2020-06-13 18:15:00.000 165 33852.71 330.79 17129.03 37941.05 2020-06-13 18:15:01.000 165 33852.72 330.78 17129.05 88888.00 2020-06-13 18:15:02.000 165 33852.70 330.84 17129.03 88888.00 2020-06-13 18:15:03.000 165 33852.72 330.82 17129.05 88888.00 2020-06-13 18:15:04.000 165 33852.75 330.83 17129.06 88888.00 2020-06-13 18:15:05.000 165 33852.77 330.85 17129.10 37941.05 2020-06-13 18:15:06.000 165 33852.78 330.84 17129.07 88888.00 2020-06-13 18:15:07.000 165 33852.73 330.86 17129.11 88888.00 2020-06-13 18:15:08.000 165 33852.74 330.85 17129.10 88888.00 2020-06-13 18:15:09.000 165 33852.75 330.82 17129.10 88888.00 2020-06-13 18:15:10.000 165 33852.78 330.82 17129.10 37940.96 2020-06-13 18:15:11.000 165 33852.79 330.83 17129.11 88888.00 2020-06-13 18:15:12.000 165 33852.79 330.81 17129.12 88888.00 2020-06-13 18:15:13.000 165 33852.76 330.76 17129.11 88888.00 2020-06-13 18:15:14.000 165 33852.74 330.77 17129.12 88888.00 2020-06-13 18:15:15.000 165 33852.74 330.76 17129.13 37940.99 2020-06-13 18:15:16.000 165 33852.73 330.76 17129.11 88888.00 2020-06-13 18:15:17.000 165 33852.71 330.76 17129.09 88888.00 2020-06-13 18:15:18.000 165 33852.75 330.76 17129.12 88888.00 2020-06-13 18:15:19.000 165 33852.75 330.80 17129.12 88888.00 2020-06-13 18:15:20.000 165 33852.65 330.80 17129.12 37940.92 2020-06-13 18:15:21.000 165 33852.65 330.78 17129.16 88888.00 2020-06-13 18:15:22.000 165 33852.67 330.76 17129.14 88888.00 2020-06-13 18:15:23.000 165 33852.65 330.73 17129.12 88888.00 2020-06-13 18:15:24.000 165 33852.67 330.76 17129.17 88888.00 2020-06-13 18:15:25.000 165 33852.67 330.77 17129.15 37940.98 2020-06-13 18:15:26.000 165 33852.62 330.74 17129.13 88888.00 2020-06-13 18:15:27.000 165 33852.58 330.74 17129.14 88888.00 2020-06-13 18:15:28.000 165 33852.62 330.74 17129.11 88888.00 2020-06-13 18:15:29.000 165 33852.62 330.74 17129.11 88888.00 2020-06-13 18:15:30.000 165 33852.61 330.73 17129.14 37940.99 2020-06-13 18:15:31.000 165 33852.62 330.76 17129.16 88888.00 2020-06-13 18:15:32.000 165 33852.60 330.74 17129.12 88888.00 2020-06-13 18:15:33.000 165 33852.61 330.74 17129.14 88888.00 2020-06-13 18:15:34.000 165 33852.60 330.76 17129.14 88888.00 2020-06-13 18:15:35.000 165 33852.62 330.77 17129.16 37940.97 2020-06-13 18:15:36.000 165 33852.62 330.74 17129.14 88888.00 2020-06-13 18:15:37.000 165 33852.61 330.72 17129.11 88888.00 2020-06-13 18:15:38.000 165 33852.58 330.74 17129.16 88888.00 2020-06-13 18:15:39.000 165 33852.57 330.73 17129.17 88888.00 2020-06-13 18:15:40.000 165 33852.56 330.71 17129.13 37940.90 2020-06-13 18:15:41.000 165 33852.58 330.71 17129.14 88888.00 2020-06-13 18:15:42.000 165 33852.57 330.76 17129.17 88888.00 2020-06-13 18:15:43.000 165 33852.56 330.79 17129.13 88888.00 2020-06-13 18:15:44.000 165 33852.59 330.77 17129.14 88888.00 2020-06-13 18:15:45.000 165 33852.58 330.74 17129.13 37940.84 2020-06-13 18:15:46.000 165 33852.57 330.75 17129.18 88888.00 2020-06-13 18:15:47.000 165 33852.57 330.78 17129.18 88888.00 2020-06-13 18:15:48.000 165 33852.58 330.78 17129.17 88888.00 2020-06-13 18:15:49.000 165 33852.58 330.78 17129.17 88888.00 2020-06-13 18:15:50.000 165 33852.56 330.80 17129.14 37940.93 2020-06-13 18:15:51.000 165 33852.55 330.81 17129.09 88888.00 2020-06-13 18:15:52.000 165 33852.56 330.81 17129.13 88888.00 2020-06-13 18:15:53.000 165 33852.54 330.76 17129.17 88888.00 2020-06-13 18:15:54.000 165 33852.53 330.79 17129.15 88888.00 2020-06-13 18:15:55.000 165 33852.54 330.78 17129.16 37940.82 2020-06-13 18:15:56.000 165 33852.54 330.77 17129.15 88888.00 2020-06-13 18:15:57.000 165 33852.57 330.79 17129.15 88888.00 2020-06-13 18:15:58.000 165 33852.60 330.84 17129.19 88888.00 2020-06-13 18:15:59.000 165 33852.58 330.89 17129.22 88888.00 2020-06-13 18:16:00.000 165 33852.58 330.90 17129.24 37940.83 2020-06-13 18:16:01.000 165 33852.57 330.90 17129.19 88888.00 2020-06-13 18:16:02.000 165 33852.61 330.88 17129.18 88888.00 2020-06-13 18:16:03.000 165 33852.58 330.90 17129.18 88888.00 2020-06-13 18:16:04.000 165 33852.61 330.87 17129.18 88888.00 2020-06-13 18:16:05.000 165 33852.62 330.90 17129.18 37940.95 2020-06-13 18:16:06.000 165 33852.65 330.95 17129.19 88888.00 2020-06-13 18:16:07.000 165 33852.66 330.92 17129.18 88888.00 2020-06-13 18:16:08.000 165 33852.62 330.92 17129.18 88888.00 2020-06-13 18:16:09.000 165 33852.62 330.90 17129.13 88888.00 2020-06-13 18:16:10.000 165 33852.63 330.90 17129.16 37940.95 2020-06-13 18:16:11.000 165 33852.62 330.88 17129.17 88888.00 2020-06-13 18:16:12.000 165 33852.63 330.92 17129.18 88888.00 2020-06-13 18:16:13.000 165 33852.62 330.98 17129.18 88888.00 2020-06-13 18:16:14.000 165 33852.59 331.01 17129.18 88888.00 2020-06-13 18:16:15.000 165 33852.59 330.97 17129.17 37940.89 2020-06-13 18:16:16.000 165 33852.58 330.94 17129.14 88888.00 2020-06-13 18:16:17.000 165 33852.60 330.92 17129.13 88888.00 2020-06-13 18:16:18.000 165 33852.60 330.94 17129.16 88888.00 2020-06-13 18:16:19.000 165 33852.66 330.96 17129.18 88888.00 2020-06-13 18:16:20.000 165 33852.69 330.93 17129.17 37940.96 2020-06-13 18:16:21.000 165 33852.69 330.93 17129.13 88888.00 2020-06-13 18:16:22.000 165 33852.67 330.91 17129.13 88888.00 2020-06-13 18:16:23.000 165 33852.66 330.88 17129.17 88888.00 2020-06-13 18:16:24.000 165 33852.67 330.91 17129.22 88888.00 2020-06-13 18:16:25.000 165 33852.66 330.93 17129.17 37940.90 2020-06-13 18:16:26.000 165 33852.65 330.91 17129.16 88888.00 2020-06-13 18:16:27.000 165 33852.67 330.96 17129.18 88888.00 2020-06-13 18:16:28.000 165 33852.64 330.95 17129.21 88888.00 2020-06-13 18:16:29.000 165 33852.69 330.94 17129.18 88888.00 2020-06-13 18:16:30.000 165 33852.70 330.97 17129.18 37940.89 2020-06-13 18:16:31.000 165 33852.70 330.99 17129.21 88888.00 2020-06-13 18:16:32.000 165 33852.72 330.97 17129.23 88888.00 2020-06-13 18:16:33.000 165 33852.72 330.95 17129.20 88888.00 2020-06-13 18:16:34.000 165 33852.72 330.94 17129.19 88888.00 2020-06-13 18:16:35.000 165 33852.71 330.94 17129.19 37941.03 2020-06-13 18:16:36.000 165 33852.73 330.95 17129.18 88888.00 2020-06-13 18:16:37.000 165 33852.73 330.94 17129.18 88888.00 2020-06-13 18:16:38.000 165 33852.80 330.96 17129.19 88888.00 2020-06-13 18:16:39.000 165 33852.78 330.99 17129.16 88888.00 2020-06-13 18:16:40.000 165 33852.75 330.99 17129.20 37941.02 2020-06-13 18:16:41.000 165 33852.77 331.00 17129.19 88888.00 2020-06-13 18:16:42.000 165 33852.75 331.02 17129.18 88888.00 2020-06-13 18:16:43.000 165 33852.74 331.05 17129.19 88888.00 2020-06-13 18:16:44.000 165 33852.78 331.04 17129.19 88888.00 2020-06-13 18:16:45.000 165 33852.80 331.03 17129.20 37940.98 2020-06-13 18:16:46.000 165 33852.81 331.04 17129.19 88888.00 2020-06-13 18:16:47.000 165 33852.82 331.04 17129.24 88888.00 2020-06-13 18:16:48.000 165 33852.82 331.04 17129.25 88888.00 2020-06-13 18:16:49.000 165 33852.83 331.07 17129.25 88888.00 2020-06-13 18:16:50.000 165 33852.85 331.05 17129.21 37941.01 2020-06-13 18:16:51.000 165 33852.89 331.05 17129.20 88888.00 2020-06-13 18:16:52.000 165 33852.86 331.02 17129.20 88888.00 2020-06-13 18:16:53.000 165 33852.86 331.01 17129.21 88888.00 2020-06-13 18:16:54.000 165 33852.86 331.08 17129.21 88888.00 2020-06-13 18:16:55.000 165 33852.84 331.06 17129.18 37941.06 2020-06-13 18:16:56.000 165 33852.91 331.07 17129.17 88888.00 2020-06-13 18:16:57.000 165 33852.90 331.07 17129.20 88888.00 2020-06-13 18:16:58.000 165 33852.92 331.12 17129.20 88888.00 2020-06-13 18:16:59.000 165 33852.91 331.15 17129.18 88888.00 2020-06-13 18:17:00.000 165 33852.91 331.16 17129.17 37941.14 2020-06-13 18:17:01.000 165 33852.91 331.20 17129.18 88888.00 2020-06-13 18:17:02.000 165 33852.91 331.17 17129.19 88888.00 2020-06-13 18:17:03.000 165 33852.92 331.17 17129.18 88888.00 2020-06-13 18:17:04.000 165 33852.94 331.17 17129.17 88888.00 2020-06-13 18:17:05.000 165 33852.94 331.17 17129.15 37941.05 2020-06-13 18:17:06.000 165 33852.97 331.18 17129.15 88888.00 2020-06-13 18:17:07.000 165 33852.97 331.19 17129.15 88888.00 2020-06-13 18:17:08.000 165 33853.01 331.17 17129.15 88888.00 2020-06-13 18:17:09.000 165 33853.01 331.15 17129.15 88888.00 2020-06-13 18:17:10.000 165 33853.03 331.19 17129.12 37941.22 2020-06-13 18:17:11.000 165 33853.01 331.18 17129.12 88888.00 2020-06-13 18:17:12.000 165 33853.05 331.19 17129.10 88888.00 2020-06-13 18:17:13.000 165 33853.08 331.18 17129.12 88888.00 2020-06-13 18:17:14.000 165 33853.08 331.21 17129.12 88888.00 2020-06-13 18:17:15.000 165 33853.09 331.23 17129.12 37941.18 2020-06-13 18:17:16.000 165 33853.14 331.24 17129.10 88888.00 2020-06-13 18:17:17.000 165 33853.12 331.21 17129.10 88888.00 2020-06-13 18:17:18.000 165 33853.10 331.20 17129.11 88888.00 2020-06-13 18:17:19.000 165 33853.12 331.23 17129.11 88888.00 2020-06-13 18:17:20.000 165 33853.13 331.23 17129.12 37941.28 2020-06-13 18:17:21.000 165 33853.14 331.21 17129.11 88888.00 2020-06-13 18:17:22.000 165 33853.14 331.26 17129.10 88888.00 2020-06-13 18:17:23.000 165 33853.15 331.24 17129.07 88888.00 2020-06-13 18:17:24.000 165 33853.17 331.19 17129.05 88888.00 2020-06-13 18:17:25.000 165 33853.15 331.17 17129.07 37941.40 2020-06-13 18:17:26.000 165 33853.17 331.21 17129.11 88888.00 2020-06-13 18:17:27.000 165 33853.14 331.23 17129.08 88888.00 2020-06-13 18:17:28.000 165 33853.15 331.21 17129.09 88888.00 2020-06-13 18:17:29.000 165 33853.20 331.22 17129.10 88888.00 2020-06-13 18:17:30.000 165 33853.17 331.20 17129.09 37941.41 2020-06-13 18:17:31.000 165 33853.21 331.20 17129.10 88888.00 2020-06-13 18:17:32.000 165 33853.19 331.16 17129.10 88888.00 2020-06-13 18:17:33.000 165 33853.23 331.17 17129.12 88888.00 2020-06-13 18:17:34.000 165 33853.24 331.20 17129.13 88888.00 2020-06-13 18:17:35.000 165 33853.23 331.18 17129.13 37941.41 2020-06-13 18:17:36.000 165 33853.24 331.18 17129.11 88888.00 2020-06-13 18:17:37.000 165 33853.24 331.17 17129.08 88888.00 2020-06-13 18:17:38.000 165 33853.21 331.13 17129.12 88888.00 2020-06-13 18:17:39.000 165 33853.22 331.13 17129.15 88888.00 2020-06-13 18:17:40.000 165 33853.24 331.16 17129.10 37941.45 2020-06-13 18:17:41.000 165 33853.22 331.17 17129.09 88888.00 2020-06-13 18:17:42.000 165 33853.23 331.18 17129.11 88888.00 2020-06-13 18:17:43.000 165 33853.24 331.19 17129.15 88888.00 2020-06-13 18:17:44.000 165 33853.28 331.16 17129.12 88888.00 2020-06-13 18:17:45.000 165 33853.28 331.19 17129.12 37941.50 2020-06-13 18:17:46.000 165 33853.31 331.21 17129.09 88888.00 2020-06-13 18:17:47.000 165 33853.29 331.15 17129.08 88888.00 2020-06-13 18:17:48.000 165 33853.31 331.17 17129.04 88888.00 2020-06-13 18:17:49.000 165 33853.36 331.16 17129.00 88888.00 2020-06-13 18:17:50.000 165 33853.42 331.16 17129.07 37941.56 2020-06-13 18:17:51.000 165 33853.40 331.15 17129.07 88888.00 2020-06-13 18:17:52.000 165 33853.36 331.13 17129.11 88888.00 2020-06-13 18:17:53.000 165 33853.34 331.18 17129.11 88888.00 2020-06-13 18:17:54.000 165 33853.38 331.20 17129.16 88888.00 2020-06-13 18:17:55.000 165 33853.41 331.17 17129.15 37941.52 2020-06-13 18:17:56.000 165 33853.40 331.12 17129.15 88888.00 2020-06-13 18:17:57.000 165 33853.38 331.13 17129.15 88888.00 2020-06-13 18:17:58.000 165 33853.34 331.17 17129.10 88888.00 2020-06-13 18:17:59.000 165 33853.38 331.17 17129.09 88888.00 2020-06-13 18:18:00.000 165 33853.41 331.19 17129.10 37941.60 2020-06-13 18:18:01.000 165 33853.39 331.18 17129.11 88888.00 2020-06-13 18:18:02.000 165 33853.40 331.16 17129.11 88888.00 2020-06-13 18:18:03.000 165 33853.39 331.15 17129.13 88888.00 2020-06-13 18:18:04.000 165 33853.41 331.16 17129.11 88888.00 2020-06-13 18:18:05.000 165 33853.41 331.13 17129.14 37941.56 2020-06-13 18:18:06.000 165 33853.39 331.17 17129.11 88888.00 2020-06-13 18:18:07.000 165 33853.40 331.17 17129.11 88888.00 2020-06-13 18:18:08.000 165 33853.43 331.18 17129.13 88888.00 2020-06-13 18:18:09.000 165 33853.44 331.14 17129.11 88888.00 2020-06-13 18:18:10.000 165 33853.45 331.12 17129.08 37941.60 2020-06-13 18:18:11.000 165 33853.46 331.10 17129.05 88888.00 2020-06-13 18:18:12.000 165 33853.48 331.13 17129.08 88888.00 2020-06-13 18:18:13.000 165 33853.49 331.14 17129.12 88888.00 2020-06-13 18:18:14.000 165 33853.53 331.16 17129.11 88888.00 2020-06-13 18:18:15.000 165 33853.53 331.11 17129.10 37941.63 2020-06-13 18:18:16.000 165 33853.51 331.10 17129.06 88888.00 2020-06-13 18:18:17.000 165 33853.49 331.09 17129.09 88888.00 2020-06-13 18:18:18.000 165 33853.45 331.12 17129.11 88888.00 2020-06-13 18:18:19.000 165 33853.45 331.07 17129.10 88888.00 2020-06-13 18:18:20.000 165 33853.46 331.06 17129.12 37941.68 2020-06-13 18:18:21.000 165 33853.50 331.05 17129.13 88888.00 2020-06-13 18:18:22.000 165 33853.51 331.07 17129.12 88888.00 2020-06-13 18:18:23.000 165 33853.50 331.08 17129.14 88888.00 2020-06-13 18:18:24.000 165 33853.50 331.06 17129.13 88888.00 2020-06-13 18:18:25.000 165 33853.49 331.05 17129.15 37941.58 2020-06-13 18:18:26.000 165 33853.48 331.04 17129.13 88888.00 2020-06-13 18:18:27.000 165 33853.50 331.01 17129.10 88888.00 2020-06-13 18:18:28.000 165 33853.47 331.04 17129.09 88888.00 2020-06-13 18:18:29.000 165 33853.48 331.05 17129.10 88888.00 2020-06-13 18:18:30.000 165 33853.50 331.06 17129.11 37941.66 2020-06-13 18:18:31.000 165 33853.48 331.03 17129.11 88888.00 2020-06-13 18:18:32.000 165 33853.49 331.03 17129.14 88888.00 2020-06-13 18:18:33.000 165 33853.46 331.03 17129.10 88888.00 2020-06-13 18:18:34.000 165 33853.44 331.04 17129.12 88888.00 2020-06-13 18:18:35.000 165 33853.43 331.01 17129.07 37941.64 2020-06-13 18:18:36.000 165 33853.44 330.98 17129.07 88888.00 2020-06-13 18:18:37.000 165 33853.46 330.95 17129.07 88888.00 2020-06-13 18:18:38.000 165 33853.46 330.95 17129.08 88888.00 2020-06-13 18:18:39.000 165 33853.45 330.93 17129.13 88888.00 2020-06-13 18:18:40.000 165 33853.49 330.95 17129.15 37941.57 2020-06-13 18:18:41.000 165 33853.47 330.96 17129.15 88888.00 2020-06-13 18:18:42.000 165 33853.46 330.94 17129.13 88888.00 2020-06-13 18:18:43.000 165 33853.46 330.92 17129.14 88888.00 2020-06-13 18:18:44.000 165 33853.45 330.90 17129.12 88888.00 2020-06-13 18:18:45.000 165 33853.44 330.91 17129.12 37941.60 2020-06-13 18:18:46.000 165 33853.42 330.94 17129.13 88888.00 2020-06-13 18:18:47.000 165 33853.42 330.93 17129.15 88888.00 2020-06-13 18:18:48.000 165 33853.41 330.96 17129.16 88888.00 2020-06-13 18:18:49.000 165 33853.39 330.92 17129.14 88888.00 2020-06-13 18:18:50.000 165 33853.38 330.92 17129.14 37941.57 2020-06-13 18:18:51.000 165 33853.36 330.93 17129.14 88888.00 2020-06-13 18:18:52.000 165 33853.38 330.92 17129.16 88888.00 2020-06-13 18:18:53.000 165 33853.36 330.90 17129.16 88888.00 2020-06-13 18:18:54.000 165 33853.34 330.93 17129.16 88888.00 2020-06-13 18:18:55.000 165 33853.32 330.91 17129.18 37941.46 2020-06-13 18:18:56.000 165 33853.27 330.90 17129.20 88888.00 2020-06-13 18:18:57.000 165 33853.32 330.92 17129.22 88888.00 2020-06-13 18:18:58.000 165 33853.33 330.92 17129.18 88888.00 2020-06-13 18:18:59.000 165 33853.30 330.94 17129.16 88888.00 2020-06-13 18:19:00.000 165 33853.27 330.94 17129.20 37941.44 2020-06-13 18:19:01.000 165 33853.21 330.93 17129.21 88888.00 2020-06-13 18:19:02.000 165 33853.23 330.92 17129.22 88888.00 2020-06-13 18:19:03.000 165 33853.26 330.91 17129.23 88888.00 2020-06-13 18:19:04.000 165 33853.28 330.90 17129.19 88888.00 2020-06-13 18:19:05.000 165 33853.30 330.92 17129.16 37941.39 2020-06-13 18:19:06.000 165 33853.27 330.95 17129.17 88888.00 2020-06-13 18:19:07.000 165 33853.25 330.91 17129.23 88888.00 2020-06-13 18:19:08.000 165 33853.22 330.88 17129.23 88888.00 2020-06-13 18:19:09.000 165 33853.20 330.87 17129.19 88888.00 2020-06-13 18:19:10.000 165 33853.19 330.89 17129.19 37941.39 2020-06-13 18:19:11.000 165 33853.18 330.90 17129.14 88888.00 2020-06-13 18:19:12.000 165 33853.16 330.87 17129.19 88888.00 2020-06-13 18:19:13.000 165 33853.16 330.86 17129.20 88888.00 2020-06-13 18:19:14.000 165 33853.12 330.89 17129.18 88888.00 2020-06-13 18:19:15.000 165 33853.13 330.92 17129.18 37941.36 2020-06-13 18:19:16.000 165 33853.11 330.92 17129.18 88888.00 2020-06-13 18:19:17.000 165 33853.10 330.92 17129.24 88888.00 2020-06-13 18:19:18.000 165 33853.10 330.89 17129.24 88888.00 2020-06-13 18:19:19.000 165 33853.12 330.88 17129.24 88888.00 2020-06-13 18:19:20.000 165 33853.12 330.87 17129.26 37941.30 2020-06-13 18:19:21.000 165 33853.06 330.89 17129.24 88888.00 2020-06-13 18:19:22.000 165 33853.05 330.92 17129.24 88888.00 2020-06-13 18:19:23.000 165 33853.04 330.91 17129.23 88888.00 2020-06-13 18:19:24.000 165 33853.06 330.94 17129.23 88888.00 2020-06-13 18:19:25.000 165 33853.03 330.98 17129.19 37941.32 2020-06-13 18:19:26.000 165 33853.03 331.02 17129.27 88888.00 2020-06-13 18:19:27.000 165 33853.01 331.02 17129.23 88888.00 2020-06-13 18:19:28.000 165 33852.99 330.98 17129.22 88888.00 2020-06-13 18:19:29.000 165 33853.01 330.99 17129.22 88888.00 2020-06-13 18:19:30.000 165 33853.01 330.96 17129.23 37941.19 2020-06-13 18:19:31.000 165 33852.99 330.92 17129.22 88888.00 2020-06-13 18:19:32.000 165 33852.99 330.91 17129.18 88888.00 2020-06-13 18:19:33.000 165 33852.96 330.97 17129.20 88888.00 2020-06-13 18:19:34.000 165 33852.98 330.97 17129.24 88888.00 2020-06-13 18:19:35.000 165 33852.98 330.98 17129.23 37941.18 2020-06-13 18:19:36.000 165 33852.97 330.98 17129.25 88888.00 2020-06-13 18:19:37.000 165 33852.99 330.97 17129.25 88888.00 2020-06-13 18:19:38.000 165 33853.02 331.00 17129.22 88888.00 2020-06-13 18:19:39.000 165 33852.95 330.94 17129.25 88888.00 2020-06-13 18:19:40.000 165 33852.95 330.97 17129.23 37941.13 2020-06-13 18:19:41.000 165 33852.95 330.99 17129.24 88888.00 2020-06-13 18:19:42.000 165 33852.92 330.95 17129.24 88888.00 2020-06-13 18:19:43.000 165 33852.92 330.99 17129.23 88888.00 2020-06-13 18:19:44.000 165 33852.92 331.02 17129.28 88888.00 2020-06-13 18:19:45.000 165 33852.93 331.04 17129.27 37941.13 2020-06-13 18:19:46.000 165 33852.88 331.02 17129.25 88888.00 2020-06-13 18:19:47.000 165 33852.86 331.06 17129.19 88888.00 2020-06-13 18:19:48.000 165 33852.87 331.07 17129.17 88888.00 2020-06-13 18:19:49.000 165 33852.87 331.04 17129.17 88888.00 2020-06-13 18:19:50.000 165 33852.83 331.05 17129.22 37941.21 2020-06-13 18:19:51.000 165 33852.84 331.08 17129.25 88888.00 2020-06-13 18:19:52.000 165 33852.90 331.11 17129.26 88888.00 2020-06-13 18:19:53.000 165 33852.87 331.10 17129.25 88888.00 2020-06-13 18:19:54.000 165 33852.87 331.09 17129.24 88888.00 2020-06-13 18:19:55.000 165 33852.87 331.08 17129.29 37941.15 2020-06-13 18:19:56.000 165 33852.86 331.09 17129.31 88888.00 2020-06-13 18:19:57.000 165 33852.90 331.11 17129.28 88888.00 2020-06-13 18:19:58.000 165 33852.90 331.14 17129.28 88888.00 2020-06-13 18:19:59.000 165 33852.86 331.17 17129.25 88888.00 2020-06-13 18:20:00.000 165 33852.84 331.10 17129.24 37941.15 2020-06-13 18:20:01.000 165 33852.84 331.09 17129.24 88888.00 2020-06-13 18:20:02.000 165 33852.84 331.06 17129.23 88888.00 2020-06-13 18:20:03.000 165 33852.84 331.07 17129.20 88888.00 2020-06-13 18:20:04.000 165 33852.86 331.10 17129.23 88888.00 2020-06-13 18:20:05.000 165 33852.89 331.09 17129.22 37941.09 2020-06-13 18:20:06.000 165 33852.88 331.05 17129.23 88888.00 2020-06-13 18:20:07.000 165 33852.87 331.04 17129.22 88888.00 2020-06-13 18:20:08.000 165 33852.90 331.11 17129.22 88888.00 2020-06-13 18:20:09.000 165 33852.89 331.12 17129.25 88888.00 2020-06-13 18:20:10.000 165 33852.89 331.14 17129.23 37941.14 2020-06-13 18:20:11.000 165 33852.89 331.11 17129.21 88888.00 2020-06-13 18:20:12.000 165 33852.86 331.08 17129.22 88888.00 2020-06-13 18:20:13.000 165 33852.84 331.14 17129.27 88888.00 2020-06-13 18:20:14.000 165 33852.85 331.12 17129.24 88888.00 2020-06-13 18:20:15.000 165 33852.83 331.11 17129.22 37941.19 2020-06-13 18:20:16.000 165 33852.84 331.12 17129.25 88888.00 2020-06-13 18:20:17.000 165 33852.83 331.15 17129.27 88888.00 2020-06-13 18:20:18.000 165 33852.89 331.16 17129.22 88888.00 2020-06-13 18:20:19.000 165 33852.95 331.14 17129.25 88888.00 2020-06-13 18:20:20.000 165 33852.90 331.17 17129.23 37941.15 2020-06-13 18:20:21.000 165 33852.84 331.15 17129.25 88888.00 2020-06-13 18:20:22.000 165 33852.89 331.15 17129.25 88888.00 2020-06-13 18:20:23.000 165 33852.93 331.14 17129.22 88888.00 2020-06-13 18:20:24.000 165 33852.94 331.14 17129.22 88888.00 2020-06-13 18:20:25.000 165 33852.93 331.15 17129.23 37941.22 2020-06-13 18:20:26.000 165 33852.92 331.17 17129.24 88888.00 2020-06-13 18:20:27.000 165 33852.93 331.15 17129.26 88888.00 2020-06-13 18:20:28.000 165 33852.94 331.15 17129.25 88888.00 2020-06-13 18:20:29.000 165 33852.90 331.15 17129.22 88888.00 2020-06-13 18:20:30.000 165 33852.90 331.16 17129.22 37941.14 2020-06-13 18:20:31.000 165 33852.95 331.15 17129.24 88888.00 2020-06-13 18:20:32.000 165 33852.94 331.22 17129.25 88888.00 2020-06-13 18:20:33.000 165 33852.98 331.19 17129.27 88888.00 2020-06-13 18:20:34.000 165 33853.01 331.18 17129.23 88888.00 2020-06-13 18:20:35.000 165 33852.97 331.16 17129.23 37941.14 2020-06-13 18:20:36.000 165 33852.98 331.20 17129.24 88888.00 2020-06-13 18:20:37.000 165 33853.02 331.21 17129.23 88888.00 2020-06-13 18:20:38.000 165 33853.07 331.19 17129.25 88888.00 2020-06-13 18:20:39.000 165 33853.07 331.12 17129.23 88888.00 2020-06-13 18:20:40.000 165 33853.06 331.11 17129.21 37941.23 2020-06-13 18:20:41.000 165 33853.06 331.13 17129.20 88888.00 2020-06-13 18:20:42.000 165 33853.06 331.12 17129.25 88888.00 2020-06-13 18:20:43.000 165 33853.06 331.14 17129.26 88888.00 2020-06-13 18:20:44.000 165 33853.06 331.16 17129.27 88888.00 2020-06-13 18:20:45.000 165 33853.07 331.18 17129.28 37941.20 2020-06-13 18:20:46.000 165 33853.07 331.17 17129.25 88888.00 2020-06-13 18:20:47.000 165 33853.07 331.15 17129.26 88888.00 2020-06-13 18:20:48.000 165 33853.06 331.18 17129.29 88888.00 2020-06-13 18:20:49.000 165 33853.09 331.16 17129.26 88888.00 2020-06-13 18:20:50.000 165 33853.13 331.16 17129.27 37941.23 2020-06-13 18:20:51.000 165 33853.11 331.21 17129.27 88888.00 2020-06-13 18:20:52.000 165 33853.13 331.23 17129.29 88888.00 2020-06-13 18:20:53.000 165 33853.12 331.21 17129.28 88888.00 2020-06-13 18:20:54.000 165 33853.12 331.23 17129.28 88888.00 2020-06-13 18:20:55.000 165 33853.11 331.24 17129.28 37941.30 2020-06-13 18:20:56.000 165 33853.10 331.25 17129.27 88888.00 2020-06-13 18:20:57.000 165 33853.08 331.27 17129.26 88888.00 2020-06-13 18:20:58.000 165 33853.08 331.25 17129.26 88888.00 2020-06-13 18:20:59.000 165 33853.09 331.22 17129.27 88888.00 2020-06-13 18:21:00.000 165 33853.09 331.24 17129.26 37941.31 2020-06-13 18:21:01.000 165 33853.07 331.25 17129.25 88888.00 2020-06-13 18:21:02.000 165 33853.07 331.22 17129.27 88888.00 2020-06-13 18:21:03.000 165 33853.11 331.28 17129.30 88888.00 2020-06-13 18:21:04.000 165 33853.11 331.28 17129.29 88888.00 2020-06-13 18:21:05.000 165 33853.10 331.27 17129.30 37941.35 2020-06-13 18:21:06.000 165 33853.14 331.27 17129.30 88888.00 2020-06-13 18:21:07.000 165 33853.12 331.27 17129.30 88888.00 2020-06-13 18:21:08.000 165 33853.14 331.28 17129.26 88888.00 2020-06-13 18:21:09.000 165 33853.14 331.29 17129.27 88888.00 2020-06-13 18:21:10.000 165 33853.15 331.30 17129.30 37941.34 2020-06-13 18:21:11.000 165 33853.17 331.31 17129.28 88888.00 2020-06-13 18:21:12.000 165 33853.15 331.32 17129.26 88888.00 2020-06-13 18:21:13.000 165 33853.18 331.30 17129.23 88888.00 2020-06-13 18:21:14.000 165 33853.16 331.32 17129.24 88888.00 2020-06-13 18:21:15.000 165 33853.12 331.33 17129.28 37941.36 2020-06-13 18:21:16.000 165 33853.13 331.36 17129.28 88888.00 2020-06-13 18:21:17.000 165 33853.12 331.36 17129.23 88888.00 2020-06-13 18:21:18.000 165 33853.13 331.34 17129.25 88888.00 2020-06-13 18:21:19.000 165 33853.19 331.29 17129.26 88888.00 2020-06-13 18:21:20.000 165 33853.21 331.31 17129.28 37941.41 2020-06-13 18:21:21.000 165 33853.17 331.37 17129.26 88888.00 2020-06-13 18:21:22.000 165 33853.17 331.36 17129.25 88888.00 2020-06-13 18:21:23.000 165 33853.18 331.40 17129.27 88888.00 2020-06-13 18:21:24.000 165 33853.17 331.38 17129.24 88888.00 2020-06-13 18:21:25.000 165 33853.16 331.37 17129.24 37941.39 2020-06-13 18:21:26.000 165 33853.15 331.39 17129.27 88888.00 2020-06-13 18:21:27.000 165 33853.16 331.37 17129.26 88888.00 2020-06-13 18:21:28.000 165 33853.18 331.39 17129.26 88888.00 2020-06-13 18:21:29.000 165 33853.15 331.40 17129.25 88888.00 2020-06-13 18:21:30.000 165 33853.15 331.38 17129.27 37941.30 2020-06-13 18:21:31.000 165 33853.21 331.38 17129.27 88888.00 2020-06-13 18:21:32.000 165 33853.20 331.40 17129.26 88888.00 2020-06-13 18:21:33.000 165 33853.19 331.44 17129.25 88888.00 2020-06-13 18:21:34.000 165 33853.17 331.46 17129.26 88888.00 2020-06-13 18:21:35.000 165 33853.19 331.48 17129.27 37941.45 2020-06-13 18:21:36.000 165 33853.22 331.47 17129.25 88888.00 2020-06-13 18:21:37.000 165 33853.21 331.46 17129.26 88888.00 2020-06-13 18:21:38.000 165 33853.21 331.50 17129.26 88888.00 2020-06-13 18:21:39.000 165 33853.20 331.49 17129.24 88888.00 2020-06-13 18:21:40.000 165 33853.18 331.51 17129.25 37941.47 2020-06-13 18:21:41.000 165 33853.22 331.49 17129.31 88888.00 2020-06-13 18:21:42.000 165 33853.21 331.51 17129.27 88888.00 2020-06-13 18:21:43.000 165 33853.18 331.54 17129.24 88888.00 2020-06-13 18:21:44.000 165 33853.23 331.51 17129.23 88888.00 2020-06-13 18:21:45.000 165 33853.27 331.52 17129.25 37941.50 2020-06-13 18:21:46.000 165 33853.27 331.48 17129.25 88888.00 2020-06-13 18:21:47.000 165 33853.24 331.49 17129.26 88888.00 2020-06-13 18:21:48.000 165 33853.25 331.53 17129.22 88888.00 2020-06-13 18:21:49.000 165 33853.24 331.55 17129.20 88888.00 2020-06-13 18:21:50.000 165 33853.21 331.54 17129.20 37941.50 2020-06-13 18:21:51.000 165 33853.20 331.55 17129.17 88888.00 2020-06-13 18:21:52.000 165 33853.20 331.55 17129.20 88888.00 2020-06-13 18:21:53.000 165 33853.22 331.58 17129.23 88888.00 2020-06-13 18:21:54.000 165 33853.20 331.54 17129.21 88888.00 2020-06-13 18:21:55.000 165 33853.22 331.56 17129.18 37941.51 2020-06-13 18:21:56.000 165 33853.23 331.56 17129.23 88888.00 2020-06-13 18:21:57.000 165 33853.26 331.54 17129.20 88888.00 2020-06-13 18:21:58.000 165 33853.26 331.58 17129.20 88888.00 2020-06-13 18:21:59.000 165 33853.27 331.58 17129.23 88888.00 2020-06-13 18:22:00.000 165 33853.27 331.56 17129.20 37941.54 2020-06-13 18:22:01.000 165 33853.29 331.54 17129.20 88888.00 2020-06-13 18:22:02.000 165 33853.30 331.57 17129.22 88888.00 2020-06-13 18:22:03.000 165 33853.32 331.55 17129.21 88888.00 2020-06-13 18:22:04.000 165 33853.31 331.54 17129.20 88888.00 2020-06-13 18:22:05.000 165 33853.27 331.54 17129.21 37941.50 2020-06-13 18:22:06.000 165 33853.30 331.51 17129.22 88888.00 2020-06-13 18:22:07.000 165 33853.29 331.55 17129.25 88888.00 2020-06-13 18:22:08.000 165 33853.30 331.59 17129.24 88888.00 2020-06-13 18:22:09.000 165 33853.35 331.61 17129.20 88888.00 2020-06-13 18:22:10.000 165 33853.37 331.62 17129.20 37941.61 2020-06-13 18:22:11.000 165 33853.37 331.62 17129.21 88888.00 2020-06-13 18:22:12.000 165 33853.33 331.62 17129.21 88888.00 2020-06-13 18:22:13.000 165 33853.34 331.59 17129.22 88888.00 2020-06-13 18:22:14.000 165 33853.38 331.55 17129.23 88888.00 2020-06-13 18:22:15.000 165 33853.40 331.60 17129.26 37941.56 2020-06-13 18:22:16.000 165 33853.38 331.63 17129.26 88888.00 2020-06-13 18:22:17.000 165 33853.40 331.62 17129.25 88888.00 2020-06-13 18:22:18.000 165 33853.39 331.63 17129.24 88888.00 2020-06-13 18:22:19.000 165 33853.37 331.62 17129.23 88888.00 2020-06-13 18:22:20.000 165 33853.36 331.61 17129.24 37941.61 2020-06-13 18:22:21.000 165 33853.39 331.60 17129.24 88888.00 2020-06-13 18:22:22.000 165 33853.45 331.60 17129.26 88888.00 2020-06-13 18:22:23.000 165 33853.44 331.61 17129.25 88888.00 2020-06-13 18:22:24.000 165 33853.43 331.59 17129.24 88888.00 2020-06-13 18:22:25.000 165 33853.45 331.60 17129.24 37941.61 2020-06-13 18:22:26.000 165 33853.48 331.60 17129.27 88888.00 2020-06-13 18:22:27.000 165 33853.48 331.62 17129.30 88888.00 2020-06-13 18:22:28.000 165 33853.48 331.61 17129.25 88888.00 2020-06-13 18:22:29.000 165 33853.45 331.57 17129.23 88888.00 2020-06-13 18:22:30.000 165 33853.45 331.55 17129.21 37941.65 2020-06-13 18:22:31.000 165 33853.50 331.52 17129.17 88888.00 2020-06-13 18:22:32.000 165 33853.52 331.52 17129.14 88888.00 2020-06-13 18:22:33.000 165 33853.55 331.53 17129.18 88888.00 2020-06-13 18:22:34.000 165 33853.52 331.50 17129.17 88888.00 2020-06-13 18:22:35.000 165 33853.50 331.48 17129.19 37941.67 2020-06-13 18:22:36.000 165 33853.47 331.52 17129.20 88888.00 2020-06-13 18:22:37.000 165 33853.51 331.55 17129.21 88888.00 2020-06-13 18:22:38.000 165 33853.50 331.54 17129.22 88888.00 2020-06-13 18:22:39.000 165 33853.52 331.54 17129.20 88888.00 2020-06-13 18:22:40.000 165 33853.53 331.55 17129.21 37941.76 2020-06-13 18:22:41.000 165 33853.54 331.55 17129.25 88888.00 2020-06-13 18:22:42.000 165 33853.55 331.54 17129.28 88888.00 2020-06-13 18:22:43.000 165 33853.55 331.53 17129.24 88888.00 2020-06-13 18:22:44.000 165 33853.57 331.55 17129.26 88888.00 2020-06-13 18:22:45.000 165 33853.55 331.55 17129.22 37941.79 2020-06-13 18:22:46.000 165 33853.58 331.50 17129.24 88888.00 2020-06-13 18:22:47.000 165 33853.59 331.48 17129.24 88888.00 2020-06-13 18:22:48.000 165 33853.56 331.49 17129.22 88888.00 2020-06-13 18:22:49.000 165 33853.57 331.47 17129.23 88888.00 2020-06-13 18:22:50.000 165 33853.60 331.46 17129.25 37941.73 2020-06-13 18:22:51.000 165 33853.60 331.44 17129.24 88888.00 2020-06-13 18:22:52.000 165 33853.60 331.47 17129.27 88888.00 2020-06-13 18:22:53.000 165 33853.62 331.48 17129.26 88888.00 2020-06-13 18:22:54.000 165 33853.62 331.49 17129.26 88888.00 2020-06-13 18:22:55.000 165 33853.61 331.50 17129.23 37941.79 2020-06-13 18:22:56.000 165 33853.59 331.49 17129.26 88888.00 2020-06-13 18:22:57.000 165 33853.63 331.48 17129.25 88888.00 2020-06-13 18:22:58.000 165 33853.64 331.50 17129.20 88888.00 2020-06-13 18:22:59.000 165 33853.63 331.49 17129.18 88888.00 2020-06-13 18:23:00.000 165 33853.64 331.49 17129.21 37941.82 2020-06-13 18:23:01.000 165 33853.63 331.48 17129.22 88888.00 2020-06-13 18:23:02.000 165 33853.65 331.49 17129.24 88888.00 2020-06-13 18:23:03.000 165 33853.65 331.45 17129.24 88888.00 2020-06-13 18:23:04.000 165 33853.66 331.42 17129.27 88888.00 2020-06-13 18:23:05.000 165 33853.64 331.40 17129.23 37941.77 2020-06-13 18:23:06.000 165 33853.65 331.39 17129.22 88888.00 2020-06-13 18:23:07.000 165 33853.63 331.40 17129.21 88888.00 2020-06-13 18:23:08.000 165 33853.65 331.41 17129.23 88888.00 2020-06-13 18:23:09.000 165 33853.62 331.45 17129.21 88888.00 2020-06-13 18:23:10.000 165 33853.64 331.49 17129.19 37941.79 2020-06-13 18:23:11.000 165 33853.65 331.48 17129.18 88888.00 2020-06-13 18:23:12.000 165 33853.64 331.44 17129.17 88888.00 2020-06-13 18:23:13.000 165 33853.65 331.40 17129.18 88888.00 2020-06-13 18:23:14.000 165 33853.61 331.40 17129.20 88888.00 2020-06-13 18:23:15.000 165 33853.58 331.36 17129.22 37941.83 2020-06-13 18:23:16.000 165 33853.59 331.36 17129.20 88888.00 2020-06-13 18:23:17.000 165 33853.60 331.36 17129.19 88888.00 2020-06-13 18:23:18.000 165 33853.59 331.38 17129.21 88888.00 2020-06-13 18:23:19.000 165 33853.60 331.35 17129.22 88888.00 2020-06-13 18:23:20.000 165 33853.62 331.37 17129.22 37941.81 2020-06-13 18:23:21.000 165 33853.62 331.36 17129.17 88888.00 2020-06-13 18:23:22.000 165 33853.62 331.34 17129.16 88888.00 2020-06-13 18:23:23.000 165 33853.60 331.29 17129.21 88888.00 2020-06-13 18:23:24.000 165 33853.58 331.30 17129.20 88888.00 2020-06-13 18:23:25.000 165 33853.58 331.33 17129.20 37941.83 2020-06-13 18:23:26.000 165 33853.60 331.28 17129.18 88888.00 2020-06-13 18:23:27.000 165 33853.58 331.24 17129.19 88888.00 2020-06-13 18:23:28.000 165 33853.58 331.24 17129.20 88888.00 2020-06-13 18:23:29.000 165 33853.57 331.24 17129.20 88888.00 2020-06-13 18:23:30.000 165 33853.58 331.23 17129.20 37941.82 2020-06-13 18:23:31.000 165 33853.55 331.23 17129.18 88888.00 2020-06-13 18:23:32.000 165 33853.57 331.24 17129.22 88888.00 2020-06-13 18:23:33.000 165 33853.58 331.25 17129.20 88888.00 2020-06-13 18:23:34.000 165 33853.56 331.26 17129.17 88888.00 2020-06-13 18:23:35.000 165 33853.53 331.24 17129.19 37941.79 2020-06-13 18:23:36.000 165 33853.54 331.23 17129.19 88888.00 2020-06-13 18:23:37.000 165 33853.55 331.23 17129.21 88888.00 2020-06-13 18:23:38.000 165 33853.57 331.15 17129.20 88888.00 2020-06-13 18:23:39.000 165 33853.57 331.16 17129.21 88888.00 2020-06-13 18:23:40.000 165 33853.55 331.20 17129.24 37941.76 2020-06-13 18:23:41.000 165 33853.57 331.23 17129.25 88888.00 2020-06-13 18:23:42.000 165 33853.58 331.21 17129.24 88888.00 2020-06-13 18:23:43.000 165 33853.59 331.19 17129.27 88888.00 2020-06-13 18:23:44.000 165 33853.57 331.19 17129.26 88888.00 2020-06-13 18:23:45.000 165 33853.54 331.15 17129.24 37941.85 2020-06-13 18:23:46.000 165 33853.57 331.15 17129.24 88888.00 2020-06-13 18:23:47.000 165 33853.58 331.13 17129.26 88888.00 2020-06-13 18:23:48.000 165 33853.60 331.11 17129.24 88888.00 2020-06-13 18:23:49.000 165 33853.61 331.14 17129.26 88888.00 2020-06-13 18:23:50.000 165 33853.60 331.11 17129.20 37941.84 2020-06-13 18:23:51.000 165 33853.62 331.10 17129.18 88888.00 2020-06-13 18:23:52.000 165 33853.64 331.08 17129.23 88888.00 2020-06-13 18:23:53.000 165 33853.61 331.07 17129.20 88888.00 2020-06-13 18:23:54.000 165 33853.62 331.04 17129.21 88888.00 2020-06-13 18:23:55.000 165 33853.61 331.06 17129.24 37941.75 2020-06-13 18:23:56.000 165 33853.57 331.05 17129.20 88888.00 2020-06-13 18:23:57.000 165 33853.58 331.04 17129.20 88888.00 2020-06-13 18:23:58.000 165 33853.61 331.06 17129.19 88888.00 2020-06-13 18:23:59.000 165 33853.62 331.02 17129.16 88888.00 2020-06-13 18:24:00.000 165 33853.62 331.05 17129.17 37941.77 2020-06-13 18:24:01.000 165 33853.60 331.09 17129.22 88888.00 2020-06-13 18:24:02.000 165 33853.59 331.09 17129.23 88888.00 2020-06-13 18:24:03.000 165 33853.57 331.07 17129.23 88888.00 2020-06-13 18:24:04.000 165 33853.59 331.08 17129.22 88888.00 2020-06-13 18:24:05.000 165 33853.60 331.10 17129.24 37941.74 2020-06-13 18:24:06.000 165 33853.57 331.12 17129.23 88888.00 2020-06-13 18:24:07.000 165 33853.55 331.09 17129.26 88888.00 2020-06-13 18:24:08.000 165 33853.59 331.11 17129.26 88888.00 2020-06-13 18:24:09.000 165 33853.58 331.11 17129.23 88888.00 2020-06-13 18:24:10.000 165 33853.57 331.10 17129.23 37941.83 2020-06-13 18:24:11.000 165 33853.55 331.08 17129.27 88888.00 2020-06-13 18:24:12.000 165 33853.53 331.07 17129.28 88888.00 2020-06-13 18:24:13.000 165 33853.54 331.11 17129.28 88888.00 2020-06-13 18:24:14.000 165 33853.55 331.15 17129.29 88888.00 2020-06-13 18:24:15.000 165 33853.53 331.12 17129.22 37941.72 2020-06-13 18:24:16.000 165 33853.55 331.12 17129.25 88888.00 2020-06-13 18:24:17.000 165 33853.55 331.11 17129.22 88888.00 2020-06-13 18:24:18.000 165 33853.54 331.07 17129.25 88888.00 2020-06-13 18:24:19.000 165 33853.56 331.11 17129.23 88888.00 2020-06-13 18:24:20.000 165 33853.56 331.15 17129.21 37941.75 2020-06-13 18:24:21.000 165 33853.55 331.16 17129.20 88888.00 2020-06-13 18:24:22.000 165 33853.56 331.16 17129.20 88888.00 2020-06-13 18:24:23.000 165 33853.58 331.13 17129.19 88888.00 2020-06-13 18:24:24.000 165 33853.57 331.16 17129.20 88888.00 2020-06-13 18:24:25.000 165 33853.56 331.15 17129.22 37941.76 2020-06-13 18:24:26.000 165 33853.54 331.14 17129.22 88888.00 2020-06-13 18:24:27.000 165 33853.50 331.17 17129.19 88888.00 2020-06-13 18:24:28.000 165 33853.47 331.19 17129.20 88888.00 2020-06-13 18:24:29.000 165 33853.45 331.20 17129.20 88888.00 2020-06-13 18:24:30.000 165 33853.50 331.19 17129.17 37941.68 2020-06-13 18:24:31.000 165 33853.52 331.16 17129.17 88888.00 2020-06-13 18:24:32.000 165 33853.50 331.16 17129.18 88888.00 2020-06-13 18:24:33.000 165 33853.47 331.16 17129.19 88888.00 2020-06-13 18:24:34.000 165 33853.45 331.18 17129.20 88888.00 2020-06-13 18:24:35.000 165 33853.42 331.20 17129.22 37941.68 2020-06-13 18:24:36.000 165 33853.41 331.20 17129.22 88888.00 2020-06-13 18:24:37.000 165 33853.42 331.20 17129.24 88888.00 2020-06-13 18:24:38.000 165 33853.43 331.20 17129.23 88888.00 2020-06-13 18:24:39.000 165 33853.43 331.19 17129.24 88888.00 2020-06-13 18:24:40.000 165 33853.44 331.15 17129.25 37941.73 2020-06-13 18:24:41.000 165 33853.42 331.18 17129.29 88888.00 2020-06-13 18:24:42.000 165 33853.43 331.21 17129.31 88888.00 2020-06-13 18:24:43.000 165 33853.48 331.23 17129.29 88888.00 2020-06-13 18:24:44.000 165 33853.48 331.23 17129.26 88888.00 2020-06-13 18:24:45.000 165 33853.45 331.22 17129.26 37941.74 2020-06-13 18:24:46.000 165 33853.49 331.22 17129.21 88888.00 2020-06-13 18:24:47.000 165 33853.46 331.24 17129.17 88888.00 2020-06-13 18:24:48.000 165 33853.48 331.23 17129.17 88888.00 2020-06-13 18:24:49.000 165 33853.48 331.23 17129.15 88888.00 2020-06-13 18:24:50.000 165 33853.52 331.23 17129.19 37941.66 2020-06-13 18:24:51.000 165 33853.51 331.22 17129.18 88888.00 2020-06-13 18:24:52.000 165 33853.48 331.21 17129.18 88888.00 2020-06-13 18:24:53.000 165 33853.48 331.20 17129.23 88888.00 2020-06-13 18:24:54.000 165 33853.50 331.24 17129.27 88888.00 2020-06-13 18:24:55.000 165 33853.47 331.26 17129.23 37941.77 2020-06-13 18:24:56.000 165 33853.46 331.25 17129.21 88888.00 2020-06-13 18:24:57.000 165 33853.44 331.25 17129.24 88888.00 2020-06-13 18:24:58.000 165 33853.43 331.24 17129.25 88888.00 2020-06-13 18:24:59.000 165 33853.40 331.22 17129.25 88888.00 2020-06-13 18:25:00.000 165 33853.40 331.20 17129.23 37941.75 2020-06-13 18:25:01.000 165 33853.42 331.18 17129.22 88888.00 2020-06-13 18:25:02.000 165 33853.42 331.17 17129.25 88888.00 2020-06-13 18:25:03.000 165 33853.41 331.18 17129.26 88888.00 2020-06-13 18:25:04.000 165 33853.41 331.19 17129.28 88888.00 2020-06-13 18:25:05.000 165 33853.47 331.24 17129.30 37941.72 2020-06-13 18:25:06.000 165 33853.49 331.29 17129.30 88888.00 2020-06-13 18:25:07.000 165 33853.49 331.29 17129.32 88888.00 2020-06-13 18:25:08.000 165 33853.47 331.28 17129.30 88888.00 2020-06-13 18:25:09.000 165 33853.53 331.27 17129.32 88888.00 2020-06-13 18:25:10.000 165 33853.53 331.31 17129.33 37941.75 2020-06-13 18:25:11.000 165 33853.46 331.35 17129.31 88888.00 2020-06-13 18:25:12.000 165 33853.43 331.31 17129.24 88888.00 2020-06-13 18:25:13.000 165 33853.42 331.31 17129.24 88888.00 2020-06-13 18:25:14.000 165 33853.41 331.36 17129.25 88888.00 2020-06-13 18:25:15.000 165 33853.41 331.36 17129.25 37941.74 2020-06-13 18:25:16.000 165 33853.43 331.36 17129.26 88888.00 2020-06-13 18:25:17.000 165 33853.42 331.37 17129.23 88888.00 2020-06-13 18:25:18.000 165 33853.43 331.39 17129.21 88888.00 2020-06-13 18:25:19.000 165 33853.44 331.38 17129.23 88888.00 2020-06-13 18:25:20.000 165 33853.46 331.36 17129.27 37941.75 2020-06-13 18:25:21.000 165 33853.48 331.38 17129.28 88888.00 2020-06-13 18:25:22.000 165 33853.46 331.35 17129.28 88888.00 2020-06-13 18:25:23.000 165 33853.45 331.34 17129.26 88888.00 2020-06-13 18:25:24.000 165 33853.44 331.33 17129.31 88888.00 2020-06-13 18:25:25.000 165 33853.43 331.36 17129.31 37941.68 2020-06-13 18:25:26.000 165 33853.46 331.37 17129.30 88888.00 2020-06-13 18:25:27.000 165 33853.46 331.34 17129.28 88888.00 2020-06-13 18:25:28.000 165 33853.45 331.33 17129.27 88888.00 2020-06-13 18:25:29.000 165 33853.46 331.32 17129.25 88888.00 2020-06-13 18:25:30.000 165 33853.47 331.34 17129.25 37941.73 2020-06-13 18:25:31.000 165 33853.44 331.36 17129.27 88888.00 2020-06-13 18:25:32.000 165 33853.46 331.35 17129.23 88888.00 2020-06-13 18:25:33.000 165 33853.44 331.33 17129.19 88888.00 2020-06-13 18:25:34.000 165 33853.48 331.35 17129.22 88888.00 2020-06-13 18:25:35.000 165 33853.48 331.32 17129.25 37941.81 2020-06-13 18:25:36.000 165 33853.44 331.37 17129.22 88888.00 2020-06-13 18:25:37.000 165 33853.44 331.38 17129.19 88888.00 2020-06-13 18:25:38.000 165 33853.46 331.37 17129.22 88888.00 2020-06-13 18:25:39.000 165 33853.48 331.38 17129.20 88888.00 2020-06-13 18:25:40.000 165 33853.52 331.39 17129.19 37941.76 2020-06-13 18:25:41.000 165 33853.52 331.39 17129.19 88888.00 2020-06-13 18:25:42.000 165 33853.52 331.40 17129.20 88888.00 2020-06-13 18:25:43.000 165 33853.48 331.42 17129.18 88888.00 2020-06-13 18:25:44.000 165 33853.49 331.43 17129.19 88888.00 2020-06-13 18:25:45.000 165 33853.45 331.39 17129.23 37941.77 2020-06-13 18:25:46.000 165 33853.42 331.36 17129.24 88888.00 2020-06-13 18:25:47.000 165 33853.44 331.35 17129.22 88888.00 2020-06-13 18:25:48.000 165 33853.45 331.33 17129.26 88888.00 2020-06-13 18:25:49.000 165 33853.48 331.36 17129.24 88888.00 2020-06-13 18:25:50.000 165 33853.51 331.38 17129.26 37941.71 2020-06-13 18:25:51.000 165 33853.48 331.33 17129.23 88888.00 2020-06-13 18:25:52.000 165 33853.52 331.34 17129.25 88888.00 2020-06-13 18:25:53.000 165 33853.50 331.36 17129.25 88888.00 2020-06-13 18:25:54.000 165 33853.50 331.35 17129.22 88888.00 2020-06-13 18:25:55.000 165 33853.47 331.36 17129.25 37941.83 2020-06-13 18:25:56.000 165 33853.47 331.36 17129.26 88888.00 2020-06-13 18:25:57.000 165 33853.50 331.33 17129.27 88888.00 2020-06-13 18:25:58.000 165 33853.49 331.29 17129.28 88888.00 2020-06-13 18:25:59.000 165 33853.51 331.26 17129.24 88888.00 2020-06-13 18:26:00.000 165 33853.53 331.28 17129.22 37941.74 2020-06-13 18:26:01.000 165 33853.50 331.27 17129.24 88888.00 2020-06-13 18:26:02.000 165 33853.47 331.27 17129.23 88888.00 2020-06-13 18:26:03.000 165 33853.45 331.25 17129.19 88888.00 2020-06-13 18:26:04.000 165 33853.47 331.25 17129.18 88888.00 2020-06-13 18:26:05.000 165 33853.47 331.26 17129.19 37941.81 2020-06-13 18:26:06.000 165 33853.41 331.25 17129.19 88888.00 2020-06-13 18:26:07.000 165 33853.37 331.22 17129.25 88888.00 2020-06-13 18:26:08.000 165 33853.38 331.22 17129.25 88888.00 2020-06-13 18:26:09.000 165 33853.42 331.28 17129.22 88888.00 2020-06-13 18:26:10.000 165 33853.44 331.28 17129.26 37941.74 2020-06-13 18:26:11.000 165 33853.42 331.28 17129.27 88888.00 2020-06-13 18:26:12.000 165 33853.44 331.28 17129.29 88888.00 2020-06-13 18:26:13.000 165 33853.40 331.30 17129.28 88888.00 2020-06-13 18:26:14.000 165 33853.40 331.29 17129.27 88888.00 2020-06-13 18:26:15.000 165 33853.39 331.27 17129.28 37941.71 2020-06-13 18:26:16.000 165 33853.43 331.25 17129.28 88888.00 2020-06-13 18:26:17.000 165 33853.43 331.28 17129.29 88888.00 2020-06-13 18:26:18.000 165 33853.43 331.29 17129.28 88888.00 2020-06-13 18:26:19.000 165 33853.42 331.27 17129.25 88888.00 2020-06-13 18:26:20.000 165 33853.39 331.27 17129.22 37941.76 2020-06-13 18:26:21.000 165 33853.41 331.28 17129.24 88888.00 2020-06-13 18:26:22.000 165 33853.41 331.28 17129.29 88888.00 2020-06-13 18:26:23.000 165 33853.39 331.26 17129.27 88888.00 2020-06-13 18:26:24.000 165 33853.36 331.25 17129.25 88888.00 2020-06-13 18:26:25.000 165 33853.39 331.25 17129.29 37941.77 2020-06-13 18:26:26.000 165 33853.43 331.29 17129.30 88888.00 2020-06-13 18:26:27.000 165 33853.40 331.26 17129.30 88888.00 2020-06-13 18:26:28.000 165 33853.40 331.27 17129.32 88888.00 2020-06-13 18:26:29.000 165 33853.39 331.30 17129.34 88888.00 2020-06-13 18:26:30.000 165 33853.41 331.29 17129.30 37941.79 2020-06-13 18:26:31.000 165 33853.36 331.34 17129.30 88888.00 2020-06-13 18:26:32.000 165 33853.33 331.32 17129.30 88888.00 2020-06-13 18:26:33.000 165 33853.36 331.29 17129.28 88888.00 2020-06-13 18:26:34.000 165 33853.41 331.27 17129.27 88888.00 2020-06-13 18:26:35.000 165 33853.40 331.27 17129.30 37941.78 2020-06-13 18:26:36.000 165 33853.38 331.23 17129.25 88888.00 2020-06-13 18:26:37.000 165 33853.38 331.23 17129.23 88888.00 2020-06-13 18:26:38.000 165 33853.36 331.22 17129.23 88888.00 2020-06-13 18:26:39.000 165 33853.34 331.21 17129.27 88888.00 2020-06-13 18:26:40.000 165 33853.30 331.20 17129.24 37941.74 2020-06-13 18:26:41.000 165 33853.32 331.22 17129.23 88888.00 2020-06-13 18:26:42.000 165 33853.38 331.28 17129.23 88888.00 2020-06-13 18:26:43.000 165 33853.38 331.27 17129.26 88888.00 2020-06-13 18:26:44.000 165 33853.40 331.25 17129.29 88888.00 2020-06-13 18:26:45.000 165 33853.39 331.26 17129.26 37941.68 2020-06-13 18:26:46.000 165 33853.37 331.23 17129.23 88888.00 2020-06-13 18:26:47.000 165 33853.37 331.22 17129.24 88888.00 2020-06-13 18:26:48.000 165 33853.36 331.26 17129.26 88888.00 2020-06-13 18:26:49.000 165 33853.36 331.27 17129.25 88888.00 2020-06-13 18:26:50.000 165 33853.35 331.27 17129.18 37941.69 2020-06-13 18:26:51.000 165 33853.36 331.30 17129.18 88888.00 2020-06-13 18:26:52.000 165 33853.40 331.30 17129.20 88888.00 2020-06-13 18:26:53.000 165 33853.41 331.29 17129.22 88888.00 2020-06-13 18:26:54.000 165 33853.41 331.26 17129.21 88888.00 2020-06-13 18:26:55.000 165 33853.40 331.27 17129.23 37941.73 2020-06-13 18:26:56.000 165 33853.39 331.29 17129.25 88888.00 2020-06-13 18:26:57.000 165 33853.40 331.28 17129.23 88888.00 2020-06-13 18:26:58.000 165 33853.38 331.26 17129.25 88888.00 2020-06-13 18:26:59.000 165 33853.37 331.27 17129.24 88888.00 2020-06-13 18:27:00.000 165 33853.38 331.27 17129.24 37941.70 2020-06-13 18:27:01.000 165 33853.38 331.26 17129.22 88888.00 2020-06-13 18:27:02.000 165 33853.35 331.27 17129.20 88888.00 2020-06-13 18:27:03.000 165 33853.37 331.26 17129.20 88888.00 2020-06-13 18:27:04.000 165 33853.38 331.21 17129.19 88888.00 2020-06-13 18:27:05.000 165 33853.39 331.21 17129.21 37941.70 2020-06-13 18:27:06.000 165 33853.37 331.25 17129.22 88888.00 2020-06-13 18:27:07.000 165 33853.40 331.24 17129.20 88888.00 2020-06-13 18:27:08.000 165 33853.41 331.25 17129.18 88888.00 2020-06-13 18:27:09.000 165 33853.43 331.26 17129.21 88888.00 2020-06-13 18:27:10.000 165 33853.39 331.28 17129.19 37941.70 2020-06-13 18:27:11.000 165 33853.37 331.32 17129.20 88888.00 2020-06-13 18:27:12.000 165 33853.41 331.34 17129.24 88888.00 2020-06-13 18:27:13.000 165 33853.38 331.35 17129.24 88888.00 2020-06-13 18:27:14.000 165 33853.36 331.36 17129.30 88888.00 2020-06-13 18:27:15.000 165 33853.36 331.34 17129.28 37941.67 2020-06-13 18:27:16.000 165 33853.32 331.31 17129.28 88888.00 2020-06-13 18:27:17.000 165 33853.37 331.32 17129.30 88888.00 2020-06-13 18:27:18.000 165 33853.38 331.30 17129.26 88888.00 2020-06-13 18:27:19.000 165 33853.37 331.33 17129.24 88888.00 2020-06-13 18:27:20.000 165 33853.36 331.38 17129.25 37941.78 2020-06-13 18:27:21.000 165 33853.33 331.38 17129.24 88888.00 2020-06-13 18:27:22.000 165 33853.31 331.35 17129.21 88888.00 2020-06-13 18:27:23.000 165 33853.35 331.32 17129.22 88888.00 2020-06-13 18:27:24.000 165 33853.38 331.27 17129.25 88888.00 2020-06-13 18:27:25.000 165 33853.39 331.30 17129.24 37941.61 2020-06-13 18:27:26.000 165 33853.34 331.35 17129.24 88888.00 2020-06-13 18:27:27.000 165 33853.33 331.37 17129.27 88888.00 2020-06-13 18:27:28.000 165 33853.35 331.33 17129.27 88888.00 2020-06-13 18:27:29.000 165 33853.36 331.33 17129.26 88888.00 2020-06-13 18:27:30.000 165 33853.28 331.37 17129.25 37941.60 2020-06-13 18:27:31.000 165 33853.31 331.33 17129.30 88888.00 2020-06-13 18:27:32.000 165 33853.34 331.32 17129.30 88888.00 2020-06-13 18:27:33.000 165 33853.32 331.32 17129.26 88888.00 2020-06-13 18:27:34.000 165 33853.32 331.31 17129.26 88888.00 2020-06-13 18:27:35.000 165 33853.34 331.33 17129.26 37941.71 2020-06-13 18:27:36.000 165 33853.34 331.32 17129.28 88888.00 2020-06-13 18:27:37.000 165 33853.28 331.31 17129.24 88888.00 2020-06-13 18:27:38.000 165 33853.31 331.32 17129.25 88888.00 2020-06-13 18:27:39.000 165 33853.31 331.31 17129.26 88888.00 2020-06-13 18:27:40.000 165 33853.32 331.34 17129.27 37941.61 2020-06-13 18:27:41.000 165 33853.35 331.32 17129.28 88888.00 2020-06-13 18:27:42.000 165 33853.30 331.31 17129.26 88888.00 2020-06-13 18:27:43.000 165 33853.28 331.31 17129.25 88888.00 2020-06-13 18:27:44.000 165 33853.33 331.28 17129.24 88888.00 2020-06-13 18:27:45.000 165 33853.33 331.28 17129.23 37941.69 2020-06-13 18:27:46.000 165 33853.30 331.28 17129.30 88888.00 2020-06-13 18:27:47.000 165 33853.29 331.26 17129.27 88888.00 2020-06-13 18:27:48.000 165 33853.28 331.26 17129.27 88888.00 2020-06-13 18:27:49.000 165 33853.30 331.26 17129.30 88888.00 2020-06-13 18:27:50.000 165 33853.33 331.26 17129.28 37941.60 2020-06-13 18:27:51.000 165 33853.33 331.30 17129.28 88888.00 2020-06-13 18:27:52.000 165 33853.29 331.31 17129.29 88888.00 2020-06-13 18:27:53.000 165 33853.25 331.33 17129.31 88888.00 2020-06-13 18:27:54.000 165 33853.25 331.35 17129.32 88888.00 2020-06-13 18:27:55.000 165 33853.26 331.34 17129.29 37941.66 2020-06-13 18:27:56.000 165 33853.30 331.36 17129.28 88888.00 2020-06-13 18:27:57.000 165 33853.29 331.39 17129.28 88888.00 2020-06-13 18:27:58.000 165 33853.32 331.36 17129.29 88888.00 2020-06-13 18:27:59.000 165 33853.32 331.32 17129.24 88888.00 2020-06-13 18:28:00.000 165 33853.31 331.31 17129.26 37941.67 2020-06-13 18:28:01.000 165 33853.30 331.31 17129.27 88888.00 2020-06-13 18:28:02.000 165 33853.31 331.36 17129.27 88888.00 2020-06-13 18:28:03.000 165 33853.28 331.35 17129.28 88888.00 2020-06-13 18:28:04.000 165 33853.33 331.36 17129.28 88888.00 2020-06-13 18:28:05.000 165 33853.33 331.33 17129.28 37941.64 2020-06-13 18:28:06.000 165 33853.31 331.33 17129.26 88888.00 2020-06-13 18:28:07.000 165 33853.29 331.32 17129.27 88888.00 2020-06-13 18:28:08.000 165 33853.31 331.37 17129.34 88888.00 2020-06-13 18:28:09.000 165 33853.29 331.36 17129.33 88888.00 2020-06-13 18:28:10.000 165 33853.28 331.36 17129.31 37941.58 2020-06-13 18:28:11.000 165 33853.32 331.38 17129.27 88888.00 2020-06-13 18:28:12.000 165 33853.31 331.38 17129.22 88888.00 2020-06-13 18:28:13.000 165 33853.29 331.34 17129.22 88888.00 2020-06-13 18:28:14.000 165 33853.28 331.35 17129.24 88888.00 2020-06-13 18:28:15.000 165 33853.28 331.36 17129.23 37941.56 2020-06-13 18:28:16.000 165 33853.30 331.38 17129.23 88888.00 2020-06-13 18:28:17.000 165 33853.29 331.33 17129.22 88888.00 2020-06-13 18:28:18.000 165 33853.31 331.34 17129.22 88888.00 2020-06-13 18:28:19.000 165 33853.32 331.35 17129.25 88888.00 2020-06-13 18:28:20.000 165 33853.33 331.34 17129.25 37941.64 2020-06-13 18:28:21.000 165 33853.32 331.33 17129.24 88888.00 2020-06-13 18:28:22.000 165 33853.34 331.29 17129.20 88888.00 2020-06-13 18:28:23.000 165 33853.36 331.31 17129.22 88888.00 2020-06-13 18:28:24.000 165 33853.33 331.40 17129.24 88888.00 2020-06-13 18:28:25.000 165 33853.30 331.37 17129.26 37941.53 2020-06-13 18:28:26.000 165 33853.34 331.35 17129.32 88888.00 2020-06-13 18:28:27.000 165 33853.32 331.36 17129.32 88888.00 2020-06-13 18:28:28.000 165 33853.38 331.36 17129.31 88888.00 2020-06-13 18:28:29.000 165 33853.34 331.32 17129.28 88888.00 2020-06-13 18:28:30.000 165 33853.29 331.34 17129.29 37941.58 2020-06-13 18:28:31.000 165 33853.31 331.33 17129.31 88888.00 2020-06-13 18:28:32.000 165 33853.31 331.34 17129.34 88888.00 2020-06-13 18:28:33.000 165 33853.31 331.33 17129.34 88888.00 2020-06-13 18:28:34.000 165 33853.32 331.33 17129.32 88888.00 2020-06-13 18:28:35.000 165 33853.30 331.32 17129.23 37941.55 2020-06-13 18:28:36.000 165 33853.30 331.34 17129.27 88888.00 2020-06-13 18:28:37.000 165 33853.30 331.32 17129.30 88888.00 2020-06-13 18:28:38.000 165 33853.29 331.31 17129.27 88888.00 2020-06-13 18:28:39.000 165 33853.28 331.31 17129.26 88888.00 2020-06-13 18:28:40.000 165 33853.32 331.30 17129.23 37941.62 2020-06-13 18:28:41.000 165 33853.33 331.32 17129.28 88888.00 2020-06-13 18:28:42.000 165 33853.31 331.31 17129.30 88888.00 2020-06-13 18:28:43.000 165 33853.32 331.30 17129.28 88888.00 2020-06-13 18:28:44.000 165 33853.34 331.30 17129.31 88888.00 2020-06-13 18:28:45.000 165 33853.33 331.31 17129.27 37941.55 2020-06-13 18:28:46.000 165 33853.32 331.30 17129.23 88888.00 2020-06-13 18:28:47.000 165 33853.30 331.29 17129.27 88888.00 2020-06-13 18:28:48.000 165 33853.29 331.31 17129.27 88888.00 2020-06-13 18:28:49.000 165 33853.30 331.32 17129.29 88888.00 2020-06-13 18:28:50.000 165 33853.31 331.41 17129.32 37941.59 2020-06-13 18:28:51.000 165 33853.31 331.37 17129.27 88888.00 2020-06-13 18:28:52.000 165 33853.33 331.37 17129.27 88888.00 2020-06-13 18:28:53.000 165 33853.31 331.34 17129.22 88888.00 2020-06-13 18:28:54.000 165 33853.34 331.38 17129.23 88888.00 2020-06-13 18:28:55.000 165 33853.38 331.44 17129.28 37941.58 2020-06-13 18:28:56.000 165 33853.38 331.42 17129.25 88888.00 2020-06-13 18:28:57.000 165 33853.36 331.38 17129.26 88888.00 2020-06-13 18:28:58.000 165 33853.39 331.38 17129.27 88888.00 2020-06-13 18:28:59.000 165 33853.39 331.35 17129.30 88888.00 2020-06-13 18:29:00.000 165 33853.41 331.37 17129.30 37941.61 2020-06-13 18:29:01.000 165 33853.38 331.39 17129.28 88888.00 2020-06-13 18:29:02.000 165 33853.35 331.39 17129.29 88888.00 2020-06-13 18:29:03.000 165 33853.34 331.40 17129.31 88888.00 2020-06-13 18:29:04.000 165 33853.35 331.41 17129.30 88888.00 2020-06-13 18:29:05.000 165 33853.37 331.37 17129.29 37941.70 2020-06-13 18:29:06.000 165 33853.36 331.36 17129.26 88888.00 2020-06-13 18:29:07.000 165 33853.38 331.39 17129.26 88888.00 2020-06-13 18:29:08.000 165 33853.39 331.39 17129.28 88888.00 2020-06-13 18:29:09.000 165 33853.40 331.38 17129.32 88888.00 2020-06-13 18:29:10.000 165 33853.42 331.40 17129.30 37941.70 2020-06-13 18:29:11.000 165 33853.41 331.37 17129.25 88888.00 2020-06-13 18:29:12.000 165 33853.42 331.37 17129.25 88888.00 2020-06-13 18:29:13.000 165 33853.38 331.35 17129.22 88888.00 2020-06-13 18:29:14.000 165 33853.37 331.33 17129.21 88888.00 2020-06-13 18:29:15.000 165 33853.37 331.37 17129.24 37941.73 2020-06-13 18:29:16.000 165 33853.38 331.33 17129.26 88888.00 2020-06-13 18:29:17.000 165 33853.42 331.29 17129.26 88888.00 2020-06-13 18:29:18.000 165 33853.43 331.28 17129.22 88888.00 2020-06-13 18:29:19.000 165 33853.45 331.28 17129.20 88888.00 2020-06-13 18:29:20.000 165 33853.43 331.28 17129.21 37941.74 2020-06-13 18:29:21.000 165 33853.44 331.27 17129.23 88888.00 2020-06-13 18:29:22.000 165 33853.50 331.27 17129.20 88888.00 2020-06-13 18:29:23.000 165 33853.53 331.27 17129.22 88888.00 2020-06-13 18:29:24.000 165 33853.53 331.29 17129.25 88888.00 2020-06-13 18:29:25.000 165 33853.53 331.32 17129.21 37941.79 2020-06-13 18:29:26.000 165 33853.51 331.33 17129.25 88888.00 2020-06-13 18:29:27.000 165 33853.47 331.32 17129.26 88888.00 2020-06-13 18:29:28.000 165 33853.53 331.35 17129.25 88888.00 2020-06-13 18:29:29.000 165 33853.54 331.36 17129.23 88888.00 2020-06-13 18:29:30.000 165 33853.53 331.35 17129.22 37941.83 2020-06-13 18:29:31.000 165 33853.53 331.35 17129.26 88888.00 2020-06-13 18:29:32.000 165 33853.57 331.36 17129.27 88888.00 2020-06-13 18:29:33.000 165 33853.58 331.35 17129.28 88888.00 2020-06-13 18:29:34.000 165 33853.59 331.32 17129.26 88888.00 2020-06-13 18:29:35.000 165 33853.59 331.29 17129.24 37941.74 2020-06-13 18:29:36.000 165 33853.59 331.29 17129.24 88888.00 2020-06-13 18:29:37.000 165 33853.62 331.31 17129.27 88888.00 2020-06-13 18:29:38.000 165 33853.63 331.32 17129.29 88888.00 2020-06-13 18:29:39.000 165 33853.58 331.31 17129.28 88888.00 2020-06-13 18:29:40.000 165 33853.57 331.34 17129.30 37941.80 2020-06-13 18:29:41.000 165 33853.59 331.42 17129.33 88888.00 2020-06-13 18:29:42.000 165 33853.58 331.44 17129.29 88888.00 2020-06-13 18:29:43.000 165 33853.57 331.45 17129.31 88888.00 2020-06-13 18:29:44.000 165 33853.58 331.47 17129.34 88888.00 2020-06-13 18:29:45.000 165 33853.56 331.49 17129.28 37941.88 2020-06-13 18:29:46.000 165 33853.58 331.47 17129.28 88888.00 2020-06-13 18:29:47.000 165 33853.61 331.45 17129.32 88888.00 2020-06-13 18:29:48.000 165 33853.62 331.44 17129.33 88888.00 2020-06-13 18:29:49.000 165 33853.62 331.47 17129.35 88888.00 2020-06-13 18:29:50.000 165 33853.58 331.52 17129.31 37941.88 2020-06-13 18:29:51.000 165 33853.58 331.46 17129.31 88888.00 2020-06-13 18:29:52.000 165 33853.66 331.41 17129.28 88888.00 2020-06-13 18:29:53.000 165 33853.68 331.42 17129.29 88888.00 2020-06-13 18:29:54.000 165 33853.73 331.45 17129.29 88888.00 2020-06-13 18:29:55.000 165 33853.72 331.43 17129.27 37941.82 2020-06-13 18:29:56.000 165 33853.70 331.40 17129.29 88888.00 2020-06-13 18:29:57.000 165 33853.68 331.39 17129.31 88888.00 2020-06-13 18:29:58.000 165 33853.66 331.42 17129.29 88888.00 2020-06-13 18:29:59.000 165 33853.66 331.45 17129.27 88888.00 2020-06-13 18:30:00.000 165 33853.68 331.51 17129.29 37941.83 2020-06-13 18:30:01.000 165 33853.68 331.50 17129.30 88888.00 2020-06-13 18:30:02.000 165 33853.69 331.46 17129.25 88888.00 2020-06-13 18:30:03.000 165 33853.68 331.47 17129.23 88888.00 2020-06-13 18:30:04.000 165 33853.65 331.46 17129.25 88888.00 2020-06-13 18:30:05.000 165 33853.61 331.38 17129.25 37941.88 2020-06-13 18:30:06.000 165 33853.64 331.39 17129.28 88888.00 2020-06-13 18:30:07.000 165 33853.67 331.40 17129.27 88888.00 2020-06-13 18:30:08.000 165 33853.69 331.40 17129.31 88888.00 2020-06-13 18:30:09.000 165 33853.67 331.41 17129.28 88888.00 2020-06-13 18:30:10.000 165 33853.64 331.40 17129.29 37941.87 2020-06-13 18:30:11.000 165 33853.63 331.36 17129.28 88888.00 2020-06-13 18:30:12.000 165 33853.66 331.35 17129.27 88888.00 2020-06-13 18:30:13.000 165 33853.69 331.35 17129.32 88888.00 2020-06-13 18:30:14.000 165 33853.70 331.39 17129.34 88888.00 2020-06-13 18:30:15.000 165 33853.72 331.41 17129.33 37941.90 2020-06-13 18:30:16.000 165 33853.75 331.41 17129.33 88888.00 2020-06-13 18:30:17.000 165 33853.76 331.41 17129.31 88888.00 2020-06-13 18:30:18.000 165 33853.75 331.40 17129.33 88888.00 2020-06-13 18:30:19.000 165 33853.76 331.41 17129.34 88888.00 2020-06-13 18:30:20.000 165 33853.76 331.38 17129.34 37941.94 2020-06-13 18:30:21.000 165 33853.76 331.40 17129.30 88888.00 2020-06-13 18:30:22.000 165 33853.79 331.40 17129.31 88888.00 2020-06-13 18:30:23.000 165 33853.77 331.40 17129.30 88888.00 2020-06-13 18:30:24.000 165 33853.79 331.44 17129.27 88888.00 2020-06-13 18:30:25.000 165 33853.82 331.45 17129.28 37942.03 2020-06-13 18:30:26.000 165 33853.79 331.45 17129.31 88888.00 2020-06-13 18:30:27.000 165 33853.78 331.41 17129.32 88888.00 2020-06-13 18:30:28.000 165 33853.80 331.40 17129.30 88888.00 2020-06-13 18:30:29.000 165 33853.83 331.39 17129.33 88888.00 2020-06-13 18:30:30.000 165 33853.84 331.41 17129.30 37942.00 2020-06-13 18:30:31.000 165 33853.83 331.41 17129.28 88888.00 2020-06-13 18:30:32.000 165 33853.86 331.38 17129.30 88888.00 2020-06-13 18:30:33.000 165 33853.85 331.37 17129.26 88888.00 2020-06-13 18:30:34.000 165 33853.83 331.36 17129.24 88888.00 2020-06-13 18:30:35.000 165 33853.80 331.38 17129.29 37942.08 2020-06-13 18:30:36.000 165 33853.81 331.42 17129.29 88888.00 2020-06-13 18:30:37.000 165 33853.88 331.39 17129.32 88888.00 2020-06-13 18:30:38.000 165 33853.89 331.43 17129.32 88888.00 2020-06-13 18:30:39.000 165 33853.89 331.48 17129.38 88888.00 2020-06-13 18:30:40.000 165 33853.90 331.46 17129.43 37941.97 2020-06-13 18:30:41.000 165 33853.91 331.48 17129.42 88888.00 2020-06-13 18:30:42.000 165 33853.90 331.50 17129.37 88888.00 2020-06-13 18:30:43.000 165 33853.90 331.49 17129.32 88888.00 2020-06-13 18:30:44.000 165 33853.86 331.50 17129.29 88888.00 2020-06-13 18:30:45.000 165 33853.87 331.52 17129.30 37942.08 2020-06-13 18:30:46.000 165 33853.85 331.47 17129.29 88888.00 2020-06-13 18:30:47.000 165 33853.86 331.48 17129.29 88888.00 2020-06-13 18:30:48.000 165 33853.87 331.49 17129.28 88888.00 2020-06-13 18:30:49.000 165 33853.88 331.51 17129.26 88888.00 2020-06-13 18:30:50.000 165 33853.87 331.53 17129.26 37942.11 2020-06-13 18:30:51.000 165 33853.84 331.49 17129.21 88888.00 2020-06-13 18:30:52.000 165 33853.86 331.46 17129.24 88888.00 2020-06-13 18:30:53.000 165 33853.86 331.47 17129.26 88888.00 2020-06-13 18:30:54.000 165 33853.88 331.45 17129.30 88888.00 2020-06-13 18:30:55.000 165 33853.82 331.45 17129.29 37942.12 2020-06-13 18:30:56.000 165 33853.84 331.47 17129.27 88888.00 2020-06-13 18:30:57.000 165 33853.87 331.49 17129.23 88888.00 2020-06-13 18:30:58.000 165 33853.87 331.46 17129.25 88888.00 2020-06-13 18:30:59.000 165 33853.89 331.46 17129.27 88888.00 2020-06-13 18:31:00.000 165 33853.89 331.46 17129.29 37942.08 2020-06-13 18:31:01.000 165 33853.94 331.47 17129.34 88888.00 2020-06-13 18:31:02.000 165 33853.96 331.48 17129.32 88888.00 2020-06-13 18:31:03.000 165 33853.96 331.45 17129.31 88888.00 2020-06-13 18:31:04.000 165 33853.94 331.47 17129.34 88888.00 2020-06-13 18:31:05.000 165 33853.91 331.46 17129.34 37942.15 2020-06-13 18:31:06.000 165 33853.93 331.48 17129.33 88888.00 2020-06-13 18:31:07.000 165 33853.91 331.48 17129.30 88888.00 2020-06-13 18:31:08.000 165 33853.94 331.48 17129.28 88888.00 2020-06-13 18:31:09.000 165 33853.95 331.49 17129.28 88888.00 2020-06-13 18:31:10.000 165 33853.94 331.47 17129.26 37942.21 2020-06-13 18:31:11.000 165 33853.91 331.41 17129.29 88888.00 2020-06-13 18:31:12.000 165 33853.93 331.45 17129.31 88888.00 2020-06-13 18:31:13.000 165 33853.92 331.49 17129.32 88888.00 2020-06-13 18:31:14.000 165 33853.97 331.48 17129.30 88888.00 2020-06-13 18:31:15.000 165 33853.98 331.47 17129.30 37942.11 2020-06-13 18:31:16.000 165 33853.94 331.44 17129.31 88888.00 2020-06-13 18:31:17.000 165 33853.91 331.39 17129.30 88888.00 2020-06-13 18:31:18.000 165 33853.93 331.41 17129.26 88888.00 2020-06-13 18:31:19.000 165 33853.90 331.44 17129.24 88888.00 2020-06-13 18:31:20.000 165 33853.87 331.46 17129.23 37942.09 2020-06-13 18:31:21.000 165 33853.87 331.49 17129.28 88888.00 2020-06-13 18:31:22.000 165 33853.91 331.46 17129.31 88888.00 2020-06-13 18:31:23.000 165 33853.92 331.44 17129.31 88888.00 2020-06-13 18:31:24.000 165 33853.96 331.45 17129.30 88888.00 2020-06-13 18:31:25.000 165 33853.94 331.44 17129.29 37942.21 2020-06-13 18:31:26.000 165 33853.98 331.43 17129.29 88888.00 2020-06-13 18:31:27.000 165 33853.99 331.42 17129.28 88888.00 2020-06-13 18:31:28.000 165 33853.95 331.42 17129.30 88888.00 2020-06-13 18:31:29.000 165 33853.94 331.45 17129.34 88888.00 2020-06-13 18:31:30.000 165 33853.95 331.48 17129.31 37942.22 2020-06-13 18:31:31.000 165 33854.02 331.46 17129.30 88888.00 2020-06-13 18:31:32.000 165 33853.99 331.46 17129.33 88888.00 2020-06-13 18:31:33.000 165 33854.00 331.48 17129.31 88888.00 2020-06-13 18:31:34.000 165 33853.98 331.49 17129.31 88888.00 2020-06-13 18:31:35.000 165 33853.99 331.45 17129.30 37942.21 2020-06-13 18:31:36.000 165 33853.97 331.45 17129.31 88888.00 2020-06-13 18:31:37.000 165 33854.01 331.42 17129.30 88888.00 2020-06-13 18:31:38.000 165 33853.98 331.45 17129.31 88888.00 2020-06-13 18:31:39.000 165 33853.96 331.45 17129.27 88888.00 2020-06-13 18:31:40.000 165 33853.97 331.42 17129.25 37942.16 2020-06-13 18:31:41.000 165 33853.94 331.25 17129.25 88888.00 2020-06-13 18:31:42.000 165 33853.95 331.25 17129.26 88888.00 2020-06-13 18:31:43.000 165 33853.96 331.29 17129.29 88888.00 2020-06-13 18:31:44.000 165 33853.97 331.27 17129.28 88888.00 2020-06-13 18:31:45.000 165 33853.99 331.23 17129.27 37942.11 2020-06-13 18:31:46.000 165 33853.99 331.23 17129.27 88888.00 2020-06-13 18:31:47.000 165 33853.94 331.25 17129.25 88888.00 2020-06-13 18:31:48.000 165 33853.97 331.25 17129.25 88888.00 2020-06-13 18:31:49.000 165 33853.98 331.27 17129.26 88888.00 2020-06-13 18:31:50.000 165 33853.98 331.28 17129.25 37942.23 2020-06-13 18:31:51.000 165 33853.97 331.30 17129.27 88888.00 2020-06-13 18:31:52.000 165 33853.93 331.31 17129.27 88888.00 2020-06-13 18:31:53.000 165 33853.95 331.28 17129.30 88888.00 2020-06-13 18:31:54.000 165 33853.91 331.27 17129.32 88888.00 2020-06-13 18:31:55.000 165 33853.93 331.26 17129.27 37942.24 2020-06-13 18:31:56.000 165 33853.95 331.29 17129.29 88888.00 2020-06-13 18:31:57.000 165 33853.96 331.32 17129.30 88888.00 2020-06-13 18:31:58.000 165 33853.93 331.30 17129.29 88888.00 2020-06-13 18:31:59.000 165 33853.89 331.29 17129.28 88888.00 2020-06-13 18:32:00.000 165 33853.90 331.31 17129.30 37942.19 2020-06-13 18:32:01.000 165 33853.95 331.33 17129.29 88888.00 2020-06-13 18:32:02.000 165 33853.98 331.34 17129.26 88888.00 2020-06-13 18:32:03.000 165 33854.00 331.35 17129.29 88888.00 2020-06-13 18:32:04.000 165 33853.99 331.30 17129.28 88888.00 2020-06-13 18:32:05.000 165 33853.93 331.28 17129.27 37942.24 2020-06-13 18:32:06.000 165 33853.95 331.31 17129.30 88888.00 2020-06-13 18:32:07.000 165 33853.95 331.32 17129.32 88888.00 2020-06-13 18:32:08.000 165 33853.94 331.34 17129.33 88888.00 2020-06-13 18:32:09.000 165 33853.96 331.33 17129.36 88888.00 2020-06-13 18:32:10.000 165 33853.98 331.34 17129.35 37942.20 2020-06-13 18:32:11.000 165 33853.98 331.35 17129.36 88888.00 2020-06-13 18:32:12.000 165 33853.96 331.33 17129.34 88888.00 2020-06-13 18:32:13.000 165 33853.96 331.33 17129.34 88888.00 2020-06-13 18:32:14.000 165 33853.98 331.34 17129.38 88888.00 2020-06-13 18:32:15.000 165 33853.99 331.35 17129.39 37942.28 2020-06-13 18:32:16.000 165 33853.97 331.34 17129.40 88888.00 2020-06-13 18:32:17.000 165 33853.94 331.34 17129.38 88888.00 2020-06-13 18:32:18.000 165 33853.98 331.35 17129.34 88888.00 2020-06-13 18:32:19.000 165 33853.98 331.31 17129.33 88888.00 2020-06-13 18:32:20.000 165 33853.98 331.32 17129.32 37942.25 2020-06-13 18:32:21.000 165 33853.98 331.32 17129.30 88888.00 2020-06-13 18:32:22.000 165 33854.00 331.29 17129.26 88888.00 2020-06-13 18:32:23.000 165 33854.00 331.25 17129.25 88888.00 2020-06-13 18:32:24.000 165 33853.99 331.27 17129.29 88888.00 2020-06-13 18:32:25.000 165 33854.00 331.27 17129.25 37942.24 2020-06-13 18:32:26.000 165 33854.00 331.30 17129.27 88888.00 2020-06-13 18:32:27.000 165 33854.00 331.29 17129.26 88888.00 2020-06-13 18:32:28.000 165 33854.02 331.30 17129.25 88888.00 2020-06-13 18:32:29.000 165 33854.03 331.28 17129.28 88888.00 2020-06-13 18:32:30.000 165 33854.04 331.28 17129.27 37942.19 2020-06-13 18:32:31.000 165 33854.05 331.30 17129.31 88888.00 2020-06-13 18:32:32.000 165 33854.03 331.31 17129.31 88888.00 2020-06-13 18:32:33.000 165 33854.00 331.28 17129.27 88888.00 2020-06-13 18:32:34.000 165 33854.00 331.27 17129.22 88888.00 2020-06-13 18:32:35.000 165 33854.01 331.29 17129.28 37942.19 2020-06-13 18:32:36.000 165 33854.04 331.31 17129.28 88888.00 2020-06-13 18:32:37.000 165 33854.01 331.32 17129.30 88888.00 2020-06-13 18:32:38.000 165 33853.97 331.30 17129.29 88888.00 2020-06-13 18:32:39.000 165 33853.98 331.31 17129.31 88888.00 2020-06-13 18:32:40.000 165 33853.99 331.30 17129.31 37942.14 2020-06-13 18:32:41.000 165 33853.98 331.28 17129.34 88888.00 2020-06-13 18:32:42.000 165 33854.01 331.35 17129.36 88888.00 2020-06-13 18:32:43.000 165 33853.99 331.35 17129.37 88888.00 2020-06-13 18:32:44.000 165 33854.02 331.35 17129.32 88888.00 2020-06-13 18:32:45.000 165 33854.06 331.37 17129.28 37942.29 2020-06-13 18:32:46.000 165 33854.08 331.41 17129.33 88888.00 2020-06-13 18:32:47.000 165 33854.06 331.41 17129.32 88888.00 2020-06-13 18:32:48.000 165 33854.06 331.44 17129.32 88888.00 2020-06-13 18:32:49.000 165 33854.07 331.42 17129.30 88888.00 2020-06-13 18:32:50.000 165 33854.06 331.41 17129.29 37942.30 2020-06-13 18:32:51.000 165 33854.07 331.42 17129.28 88888.00 2020-06-13 18:32:52.000 165 33854.04 331.41 17129.30 88888.00 2020-06-13 18:32:53.000 165 33854.01 331.39 17129.28 88888.00 2020-06-13 18:32:54.000 165 33853.97 331.41 17129.29 88888.00 2020-06-13 18:32:55.000 165 33853.96 331.45 17129.29 37942.26 2020-06-13 18:32:56.000 165 33854.00 331.42 17129.29 88888.00 2020-06-13 18:32:57.000 165 33853.98 331.43 17129.24 88888.00 2020-06-13 18:32:58.000 165 33853.93 331.45 17129.22 88888.00 2020-06-13 18:32:59.000 165 33853.98 331.45 17129.25 88888.00 2020-06-13 18:33:00.000 165 33854.01 331.44 17129.27 37942.18 2020-06-13 18:33:01.000 165 33854.02 331.42 17129.29 88888.00 2020-06-13 18:33:02.000 165 33854.04 331.44 17129.25 88888.00 2020-06-13 18:33:03.000 165 33854.04 331.46 17129.29 88888.00 2020-06-13 18:33:04.000 165 33854.03 331.45 17129.30 88888.00 2020-06-13 18:33:05.000 165 33854.03 331.48 17129.30 37942.25 2020-06-13 18:33:06.000 165 33854.03 331.48 17129.31 88888.00 2020-06-13 18:33:07.000 165 33853.99 331.46 17129.32 88888.00 2020-06-13 18:33:08.000 165 33853.97 331.50 17129.30 88888.00 2020-06-13 18:33:09.000 165 33853.97 331.50 17129.28 88888.00 2020-06-13 18:33:10.000 165 33853.97 331.50 17129.27 37942.22 2020-06-13 18:33:11.000 165 33853.97 331.52 17129.30 88888.00 2020-06-13 18:33:12.000 165 33853.98 331.55 17129.31 88888.00 2020-06-13 18:33:13.000 165 33853.98 331.54 17129.34 88888.00 2020-06-13 18:33:14.000 165 33853.98 331.56 17129.38 88888.00 2020-06-13 18:33:15.000 165 33853.94 331.55 17129.34 37942.26 2020-06-13 18:33:16.000 165 33853.94 331.52 17129.27 88888.00 2020-06-13 18:33:17.000 165 33853.98 331.50 17129.29 88888.00 2020-06-13 18:33:18.000 165 33853.88 331.63 17129.25 88888.00 2020-06-13 18:33:19.000 165 33853.81 331.75 17129.23 88888.00 2020-06-13 18:33:20.000 165 33853.82 331.78 17129.29 37942.18 2020-06-13 18:33:21.000 165 33853.81 331.81 17129.26 88888.00 2020-06-13 18:33:22.000 165 33853.81 331.81 17129.27 88888.00 2020-06-13 18:33:23.000 165 33853.82 331.79 17129.29 88888.00 2020-06-13 18:33:24.000 165 33853.86 331.78 17129.29 88888.00 2020-06-13 18:33:25.000 165 33853.84 331.76 17129.28 37941.97 2020-06-13 18:33:26.000 165 33853.81 331.75 17129.29 88888.00 2020-06-13 18:33:27.000 165 33853.79 331.73 17129.30 88888.00 2020-06-13 18:33:28.000 165 33853.81 331.70 17129.28 88888.00 2020-06-13 18:33:29.000 165 33853.78 331.73 17129.28 88888.00 2020-06-13 18:33:30.000 165 33853.78 331.71 17129.27 37941.97 2020-06-13 18:33:31.000 165 33853.80 331.70 17129.25 88888.00 2020-06-13 18:33:32.000 165 33853.80 331.70 17129.24 88888.00 2020-06-13 18:33:33.000 165 33853.80 331.73 17129.25 88888.00 2020-06-13 18:33:34.000 165 33853.83 331.76 17129.22 88888.00 2020-06-13 18:33:35.000 165 33853.82 331.77 17129.25 37941.97 2020-06-13 18:33:36.000 165 33853.79 331.80 17129.28 88888.00 2020-06-13 18:33:37.000 165 33853.79 331.76 17129.29 88888.00 2020-06-13 18:33:38.000 165 33853.78 331.73 17129.27 88888.00 2020-06-13 18:33:39.000 165 33853.80 331.77 17129.28 88888.00 2020-06-13 18:33:40.000 165 33853.82 331.75 17129.29 37941.96 2020-06-13 18:33:41.000 165 33853.81 331.72 17129.25 88888.00 2020-06-13 18:33:42.000 165 33853.81 331.74 17129.24 88888.00 2020-06-13 18:33:43.000 165 33853.83 331.73 17129.25 88888.00 2020-06-13 18:33:44.000 165 33853.84 331.70 17129.25 88888.00 2020-06-13 18:33:45.000 165 33853.80 331.71 17129.24 37942.00 2020-06-13 18:33:46.000 165 33853.79 331.72 17129.23 88888.00 2020-06-13 18:33:47.000 165 33853.76 331.76 17129.26 88888.00 2020-06-13 18:33:48.000 165 33853.77 331.75 17129.20 88888.00 2020-06-13 18:33:49.000 165 33853.74 331.69 17129.22 88888.00 2020-06-13 18:33:50.000 165 33853.74 331.71 17129.27 37942.03 2020-06-13 18:33:51.000 165 33853.76 331.76 17129.24 88888.00 2020-06-13 18:33:52.000 165 33853.77 331.75 17129.24 88888.00 2020-06-13 18:33:53.000 165 33853.76 331.71 17129.27 88888.00 2020-06-13 18:33:54.000 165 33853.79 331.70 17129.30 88888.00 2020-06-13 18:33:55.000 165 33853.79 331.69 17129.30 37942.06 2020-06-13 18:33:56.000 165 33853.77 331.75 17129.27 88888.00 2020-06-13 18:33:57.000 165 33853.75 331.75 17129.25 88888.00 2020-06-13 18:33:58.000 165 33853.76 331.77 17129.29 88888.00 2020-06-13 18:33:59.000 165 33853.74 331.77 17129.29 88888.00 2020-06-13 18:34:00.000 165 33853.75 331.77 17129.30 37942.03 2020-06-13 18:34:01.000 165 33853.76 331.78 17129.31 88888.00 2020-06-13 18:34:02.000 165 33853.75 331.80 17129.34 88888.00 2020-06-13 18:34:03.000 165 33853.74 331.80 17129.33 88888.00 2020-06-13 18:34:04.000 165 33853.71 331.78 17129.32 88888.00 2020-06-13 18:34:05.000 165 33853.74 331.74 17129.32 37941.99 2020-06-13 18:34:06.000 165 33853.70 331.73 17129.33 88888.00 2020-06-13 18:34:07.000 165 33853.72 331.76 17129.35 88888.00 2020-06-13 18:34:08.000 165 33853.72 331.80 17129.33 88888.00 2020-06-13 18:34:09.000 165 33853.70 331.77 17129.31 88888.00 2020-06-13 18:34:10.000 165 33853.72 331.77 17129.27 37942.04 2020-06-13 18:34:11.000 165 33853.75 331.76 17129.27 88888.00 2020-06-13 18:34:12.000 165 33853.76 331.76 17129.30 88888.00 2020-06-13 18:34:13.000 165 33853.78 331.74 17129.29 88888.00 2020-06-13 18:34:14.000 165 33853.76 331.73 17129.28 88888.00 2020-06-13 18:34:15.000 165 33853.75 331.74 17129.27 37941.94 2020-06-13 18:34:16.000 165 33853.76 331.77 17129.28 88888.00 2020-06-13 18:34:17.000 165 33853.75 331.76 17129.33 88888.00 2020-06-13 18:34:18.000 165 33853.77 331.75 17129.31 88888.00 2020-06-13 18:34:19.000 165 33853.74 331.77 17129.28 88888.00 2020-06-13 18:34:20.000 165 33853.73 331.78 17129.26 37942.01 2020-06-13 18:34:21.000 165 33853.76 331.76 17129.27 88888.00 2020-06-13 18:34:22.000 165 33853.73 331.77 17129.29 88888.00 2020-06-13 18:34:23.000 165 33853.73 331.77 17129.30 88888.00 2020-06-13 18:34:24.000 165 33853.72 331.77 17129.34 88888.00 2020-06-13 18:34:25.000 165 33853.70 331.79 17129.31 37941.88 2020-06-13 18:34:26.000 165 33853.69 331.81 17129.29 88888.00 2020-06-13 18:34:27.000 165 33853.69 331.85 17129.30 88888.00 2020-06-13 18:34:28.000 165 33853.68 331.83 17129.29 88888.00 2020-06-13 18:34:29.000 165 33853.67 331.83 17129.29 88888.00 2020-06-13 18:34:30.000 165 33853.70 331.82 17129.28 37941.93 2020-06-13 18:34:31.000 165 33853.69 331.78 17129.27 88888.00 2020-06-13 18:34:32.000 165 33853.71 331.80 17129.30 88888.00 2020-06-13 18:34:33.000 165 33853.73 331.82 17129.27 88888.00 2020-06-13 18:34:34.000 165 33853.71 331.94 17129.30 88888.00 2020-06-13 18:34:35.000 165 33853.69 332.00 17129.36 37941.96 2020-06-13 18:34:36.000 165 33853.69 331.99 17129.36 88888.00 2020-06-13 18:34:37.000 165 33853.69 331.98 17129.37 88888.00 2020-06-13 18:34:38.000 165 33853.71 332.01 17129.37 88888.00 2020-06-13 18:34:39.000 165 33853.71 331.99 17129.32 88888.00 2020-06-13 18:34:40.000 165 33853.71 331.97 17129.33 37942.03 2020-06-13 18:34:41.000 165 33853.72 331.96 17129.36 88888.00 2020-06-13 18:34:42.000 165 33853.73 331.93 17129.37 88888.00 2020-06-13 18:34:43.000 165 33853.74 331.90 17129.39 88888.00 2020-06-13 18:34:44.000 165 33853.73 331.93 17129.37 88888.00 2020-06-13 18:34:45.000 165 33853.71 331.93 17129.35 37942.03 2020-06-13 18:34:46.000 165 33853.73 331.91 17129.34 88888.00 2020-06-13 18:34:47.000 165 33853.73 331.92 17129.36 88888.00 2020-06-13 18:34:48.000 165 33853.73 331.93 17129.35 88888.00 2020-06-13 18:34:49.000 165 33853.76 331.94 17129.36 88888.00 2020-06-13 18:34:50.000 165 33853.75 331.93 17129.34 37942.03 2020-06-13 18:34:51.000 165 33853.75 331.94 17129.35 88888.00 2020-06-13 18:34:52.000 165 33853.78 331.97 17129.35 88888.00 2020-06-13 18:34:53.000 165 33853.77 331.95 17129.34 88888.00 2020-06-13 18:34:54.000 165 33853.76 331.95 17129.34 88888.00 2020-06-13 18:34:55.000 165 33853.75 331.90 17129.35 37942.10 2020-06-13 18:34:56.000 165 33853.77 331.89 17129.33 88888.00 2020-06-13 18:34:57.000 165 33853.79 331.91 17129.36 88888.00 2020-06-13 18:34:58.000 165 33853.74 331.92 17129.38 88888.00 2020-06-13 18:34:59.000 165 33853.79 332.00 17129.37 88888.00 2020-06-13 18:35:00.000 165 33853.77 332.01 17129.36 37942.02 2020-06-13 18:35:01.000 165 33853.74 331.97 17129.36 88888.00 2020-06-13 18:35:02.000 165 33853.77 331.98 17129.37 88888.00 2020-06-13 18:35:03.000 165 33853.78 331.97 17129.39 88888.00 2020-06-13 18:35:04.000 165 33853.77 331.96 17129.42 88888.00 2020-06-13 18:35:05.000 165 33853.74 331.94 17129.41 37942.01 2020-06-13 18:35:06.000 165 33853.75 331.96 17129.36 88888.00 2020-06-13 18:35:07.000 165 33853.75 331.94 17129.37 88888.00 2020-06-13 18:35:08.000 165 33853.77 331.92 17129.41 88888.00 2020-06-13 18:35:09.000 165 33853.77 331.87 17129.38 88888.00 2020-06-13 18:35:10.000 165 33853.81 331.88 17129.39 37941.96 2020-06-13 18:35:11.000 165 33853.81 331.92 17129.41 88888.00 2020-06-13 18:35:12.000 165 33853.82 331.94 17129.35 88888.00 2020-06-13 18:35:13.000 165 33853.86 331.92 17129.37 88888.00 2020-06-13 18:35:14.000 165 33853.88 331.92 17129.37 88888.00 2020-06-13 18:35:15.000 165 33853.83 331.92 17129.36 37942.01 2020-06-13 18:35:16.000 165 33853.84 331.91 17129.37 88888.00 2020-06-13 18:35:17.000 165 33853.81 331.87 17129.41 88888.00 2020-06-13 18:35:18.000 165 33853.84 331.87 17129.40 88888.00 2020-06-13 18:35:19.000 165 33853.82 331.88 17129.37 88888.00 2020-06-13 18:35:20.000 165 33853.81 331.92 17129.38 37942.02 2020-06-13 18:35:21.000 165 33853.79 331.95 17129.34 88888.00 2020-06-13 18:35:22.000 165 33853.81 331.91 17129.37 88888.00 2020-06-13 18:35:23.000 165 33853.79 331.92 17129.35 88888.00 2020-06-13 18:35:24.000 165 33853.79 331.95 17129.33 88888.00 2020-06-13 18:35:25.000 165 33853.80 331.98 17129.37 37942.03 2020-06-13 18:35:26.000 165 33853.78 331.98 17129.36 88888.00 2020-06-13 18:35:27.000 165 33853.80 332.01 17129.40 88888.00 2020-06-13 18:35:28.000 165 33853.78 332.00 17129.35 88888.00 2020-06-13 18:35:29.000 165 33853.74 331.99 17129.31 88888.00 2020-06-13 18:35:30.000 165 33853.74 331.99 17129.33 37942.00 2020-06-13 18:35:31.000 165 33853.78 331.96 17129.33 88888.00 2020-06-13 18:35:32.000 165 33853.75 331.96 17129.34 88888.00 2020-06-13 18:35:33.000 165 33853.77 331.95 17129.35 88888.00 2020-06-13 18:35:34.000 165 33853.78 331.96 17129.37 88888.00 2020-06-13 18:35:35.000 165 33853.79 331.92 17129.39 37942.07 2020-06-13 18:35:36.000 165 33853.77 331.88 17129.36 88888.00 2020-06-13 18:35:37.000 165 33853.81 331.88 17129.32 88888.00 2020-06-13 18:35:38.000 165 33853.80 331.90 17129.29 88888.00 2020-06-13 18:35:39.000 165 33853.78 331.86 17129.34 88888.00 2020-06-13 18:35:40.000 165 33853.77 331.86 17129.32 37942.08 2020-06-13 18:35:41.000 165 33853.82 331.82 17129.34 88888.00 2020-06-13 18:35:42.000 165 33853.79 331.82 17129.35 88888.00 2020-06-13 18:35:43.000 165 33853.77 331.83 17129.33 88888.00 2020-06-13 18:35:44.000 165 33853.78 331.87 17129.35 88888.00 2020-06-13 18:35:45.000 165 33853.76 331.83 17129.35 37942.00 2020-06-13 18:35:46.000 165 33853.79 331.81 17129.35 88888.00 2020-06-13 18:35:47.000 165 33853.85 331.82 17129.33 88888.00 2020-06-13 18:35:48.000 165 33853.86 331.84 17129.34 88888.00 2020-06-13 18:35:49.000 165 33853.84 331.81 17129.33 88888.00 2020-06-13 18:35:50.000 165 33853.82 331.84 17129.36 37942.15 2020-06-13 18:35:51.000 165 33853.87 331.85 17129.34 88888.00 2020-06-13 18:35:52.000 165 33853.87 331.70 17129.35 88888.00 2020-06-13 18:35:53.000 165 33853.86 331.67 17129.39 88888.00 2020-06-13 18:35:54.000 165 33853.87 331.70 17129.43 88888.00 2020-06-13 18:35:55.000 165 33853.87 331.67 17129.39 37942.12 2020-06-13 18:35:56.000 165 33853.83 331.70 17129.39 88888.00 2020-06-13 18:35:57.000 165 33853.85 331.71 17129.37 88888.00 2020-06-13 18:35:58.000 165 33853.87 331.69 17129.40 88888.00 2020-06-13 18:35:59.000 165 33853.88 331.68 17129.40 88888.00 2020-06-13 18:36:00.000 165 33853.91 331.70 17129.44 37942.15 2020-06-13 18:36:01.000 165 33853.91 331.67 17129.41 88888.00 2020-06-13 18:36:02.000 165 33853.90 331.71 17129.38 88888.00 2020-06-13 18:36:03.000 165 33853.86 331.70 17129.36 88888.00 2020-06-13 18:36:04.000 165 33853.88 331.68 17129.40 88888.00 2020-06-13 18:36:05.000 165 33853.87 331.69 17129.35 37942.11 2020-06-13 18:36:06.000 165 33853.89 331.70 17129.34 88888.00 2020-06-13 18:36:07.000 165 33853.85 331.68 17129.36 88888.00 2020-06-13 18:36:08.000 165 33853.88 331.68 17129.34 88888.00 2020-06-13 18:36:09.000 165 33853.92 331.65 17129.33 88888.00 2020-06-13 18:36:10.000 165 33853.91 331.68 17129.38 37942.16 2020-06-13 18:36:11.000 165 33853.86 331.68 17129.34 88888.00 2020-06-13 18:36:12.000 165 33853.89 331.66 17129.33 88888.00 2020-06-13 18:36:13.000 165 33853.89 331.67 17129.34 88888.00 2020-06-13 18:36:14.000 165 33853.93 331.70 17129.34 88888.00 2020-06-13 18:36:15.000 165 33853.96 331.65 17129.34 37942.23 2020-06-13 18:36:16.000 165 33854.01 331.65 17129.36 88888.00 2020-06-13 18:36:17.000 165 33853.99 331.63 17129.33 88888.00 2020-06-13 18:36:18.000 165 33853.94 331.64 17129.34 88888.00 2020-06-13 18:36:19.000 165 33853.99 331.64 17129.37 88888.00 2020-06-13 18:36:20.000 165 33853.97 331.65 17129.38 37942.11 2020-06-13 18:36:21.000 165 33853.97 331.65 17129.36 88888.00 2020-06-13 18:36:22.000 165 33854.00 331.65 17129.35 88888.00 2020-06-13 18:36:23.000 165 33854.01 331.69 17129.36 88888.00 2020-06-13 18:36:24.000 165 33853.99 331.66 17129.31 88888.00 2020-06-13 18:36:25.000 165 33853.98 331.67 17129.35 37942.15 2020-06-13 18:36:26.000 165 33853.99 331.69 17129.34 88888.00 2020-06-13 18:36:27.000 165 33854.01 331.71 17129.37 88888.00 2020-06-13 18:36:28.000 165 33854.01 331.68 17129.36 88888.00 2020-06-13 18:36:29.000 165 33854.00 331.69 17129.36 88888.00 2020-06-13 18:36:30.000 165 33854.01 331.69 17129.36 37942.15 2020-06-13 18:36:31.000 165 33854.00 331.69 17129.38 88888.00 2020-06-13 18:36:32.000 165 33854.00 331.70 17129.38 88888.00 2020-06-13 18:36:33.000 165 33853.98 331.69 17129.35 88888.00 2020-06-13 18:36:34.000 165 33854.00 331.70 17129.35 88888.00 2020-06-13 18:36:35.000 165 33854.02 331.70 17129.38 37942.19 2020-06-13 18:36:36.000 165 33854.04 331.73 17129.38 88888.00 2020-06-13 18:36:37.000 165 33854.02 331.76 17129.40 88888.00 2020-06-13 18:36:38.000 165 33854.03 331.70 17129.38 88888.00 2020-06-13 18:36:39.000 165 33854.06 331.72 17129.39 88888.00 2020-06-13 18:36:40.000 165 33854.02 331.71 17129.44 37942.28 2020-06-13 18:36:41.000 165 33854.01 331.72 17129.45 88888.00 2020-06-13 18:36:42.000 165 33854.01 331.67 17129.45 88888.00 2020-06-13 18:36:43.000 165 33854.03 331.64 17129.41 88888.00 2020-06-13 18:36:44.000 165 33854.05 331.62 17129.36 88888.00 2020-06-13 18:36:45.000 165 33854.05 331.61 17129.42 37942.21 2020-06-13 18:36:46.000 165 33854.08 331.63 17129.40 88888.00 2020-06-13 18:36:47.000 165 33854.07 331.63 17129.37 88888.00 2020-06-13 18:36:48.000 165 33854.04 331.63 17129.35 88888.00 2020-06-13 18:36:49.000 165 33854.03 331.60 17129.32 88888.00 2020-06-13 18:36:50.000 165 33854.08 331.63 17129.38 37942.25 2020-06-13 18:36:51.000 165 33854.08 331.60 17129.39 88888.00 2020-06-13 18:36:52.000 165 33854.07 331.61 17129.40 88888.00 2020-06-13 18:36:53.000 165 33854.03 331.57 17129.45 88888.00 2020-06-13 18:36:54.000 165 33853.99 331.51 17129.43 88888.00 2020-06-13 18:36:55.000 165 33853.99 331.56 17129.41 37942.18 2020-06-13 18:36:56.000 165 33853.97 331.56 17129.38 88888.00 2020-06-13 18:36:57.000 165 33853.99 331.55 17129.40 88888.00 2020-06-13 18:36:58.000 165 33854.03 331.56 17129.43 88888.00 2020-06-13 18:36:59.000 165 33854.03 331.52 17129.45 88888.00 2020-06-13 18:37:00.000 165 33854.04 331.51 17129.45 37942.31 2020-06-13 18:37:01.000 165 33854.04 331.57 17129.43 88888.00 2020-06-13 18:37:02.000 165 33854.05 331.60 17129.43 88888.00 2020-06-13 18:37:03.000 165 33854.04 331.59 17129.47 88888.00 2020-06-13 18:37:04.000 165 33854.01 331.56 17129.46 88888.00 2020-06-13 18:37:05.000 165 33854.03 331.56 17129.44 37942.30 2020-06-13 18:37:06.000 165 33854.07 331.57 17129.42 88888.00 2020-06-13 18:37:07.000 165 33854.09 331.59 17129.44 88888.00 2020-06-13 18:37:08.000 165 33854.07 331.54 17129.43 88888.00 2020-06-13 18:37:09.000 165 33854.07 331.59 17129.45 88888.00 2020-06-13 18:37:10.000 165 33854.07 331.58 17129.45 37942.24 2020-06-13 18:37:11.000 165 33854.03 331.54 17129.45 88888.00 2020-06-13 18:37:12.000 165 33853.98 331.56 17129.47 88888.00 2020-06-13 18:37:13.000 165 33854.03 331.56 17129.48 88888.00 2020-06-13 18:37:14.000 165 33854.07 331.58 17129.46 88888.00 2020-06-13 18:37:15.000 165 33854.09 331.59 17129.45 37942.25 2020-06-13 18:37:16.000 165 33854.04 331.57 17129.45 88888.00 2020-06-13 18:37:17.000 165 33854.02 331.56 17129.45 88888.00 2020-06-13 18:37:18.000 165 33854.02 331.55 17129.45 88888.00 2020-06-13 18:37:19.000 165 33854.06 331.56 17129.43 88888.00 2020-06-13 18:37:20.000 165 33854.08 331.58 17129.40 37942.36 2020-06-13 18:37:21.000 165 33854.07 331.60 17129.42 88888.00 2020-06-13 18:37:22.000 165 33854.09 331.60 17129.45 88888.00 2020-06-13 18:37:23.000 165 33854.12 331.60 17129.42 88888.00 2020-06-13 18:37:24.000 165 33854.10 331.61 17129.38 88888.00 2020-06-13 18:37:25.000 165 33854.12 331.63 17129.40 37942.27 2020-06-13 18:37:26.000 165 33854.12 331.61 17129.39 88888.00 2020-06-13 18:37:27.000 165 33854.10 331.57 17129.37 88888.00 2020-06-13 18:37:28.000 165 33854.11 331.58 17129.38 88888.00 2020-06-13 18:37:29.000 165 33854.10 331.61 17129.40 88888.00 2020-06-13 18:37:30.000 165 33854.08 331.57 17129.42 37942.35 2020-06-13 18:37:31.000 165 33854.09 331.57 17129.38 88888.00 2020-06-13 18:37:32.000 165 33854.13 331.62 17129.44 88888.00 2020-06-13 18:37:33.000 165 33854.14 331.60 17129.43 88888.00 2020-06-13 18:37:34.000 165 33854.13 331.58 17129.43 88888.00 2020-06-13 18:37:35.000 165 33854.10 331.59 17129.39 37942.28 2020-06-13 18:37:36.000 165 33854.06 331.60 17129.36 88888.00 2020-06-13 18:37:37.000 165 33854.06 331.60 17129.37 88888.00 2020-06-13 18:37:38.000 165 33854.07 331.62 17129.38 88888.00 2020-06-13 18:37:39.000 165 33854.04 331.61 17129.41 88888.00 2020-06-13 18:37:40.000 165 33854.05 331.61 17129.40 37942.30 2020-06-13 18:37:41.000 165 33854.07 331.63 17129.40 88888.00 2020-06-13 18:37:42.000 165 33854.07 331.65 17129.44 88888.00 2020-06-13 18:37:43.000 165 33854.11 331.62 17129.43 88888.00 2020-06-13 18:37:44.000 165 33854.11 331.65 17129.43 88888.00 2020-06-13 18:37:45.000 165 33854.11 331.67 17129.41 37942.38 2020-06-13 18:37:46.000 165 33854.10 331.66 17129.39 88888.00 2020-06-13 18:37:47.000 165 33854.09 331.63 17129.40 88888.00 2020-06-13 18:37:48.000 165 33854.13 331.62 17129.42 88888.00 2020-06-13 18:37:49.000 165 33854.16 331.61 17129.41 88888.00 2020-06-13 18:37:50.000 165 33854.18 331.61 17129.40 37942.38 2020-06-13 18:37:51.000 165 33854.19 331.60 17129.42 88888.00 2020-06-13 18:37:52.000 165 33854.14 331.61 17129.41 88888.00 2020-06-13 18:37:53.000 165 33854.16 331.63 17129.37 88888.00 2020-06-13 18:37:54.000 165 33854.18 331.61 17129.39 88888.00 2020-06-13 18:37:55.000 165 33854.15 331.61 17129.36 37942.29 2020-06-13 18:37:56.000 165 33854.13 331.63 17129.35 88888.00 2020-06-13 18:37:57.000 165 33854.14 331.61 17129.41 88888.00 2020-06-13 18:37:58.000 165 33854.15 331.65 17129.40 88888.00 2020-06-13 18:37:59.000 165 33854.16 331.65 17129.39 88888.00 2020-06-13 18:38:00.000 165 33854.21 331.64 17129.41 37942.40 2020-06-13 18:38:01.000 165 33854.14 331.65 17129.40 88888.00 2020-06-13 18:38:02.000 165 33854.20 331.68 17129.36 88888.00 2020-06-13 18:38:03.000 165 33854.21 331.69 17129.37 88888.00 2020-06-13 18:38:04.000 165 33854.17 331.69 17129.41 88888.00 2020-06-13 18:38:05.000 165 33854.17 331.69 17129.37 37942.33 2020-06-13 18:38:06.000 165 33854.19 331.67 17129.38 88888.00 2020-06-13 18:38:07.000 165 33854.16 331.63 17129.37 88888.00 2020-06-13 18:38:08.000 165 33854.17 331.65 17129.35 88888.00 2020-06-13 18:38:09.000 165 33854.19 331.69 17129.40 88888.00 2020-06-13 18:38:10.000 165 33854.20 331.70 17129.40 37942.42 2020-06-13 18:38:11.000 165 33854.21 331.73 17129.43 88888.00 2020-06-13 18:38:12.000 165 33854.22 331.73 17129.38 88888.00 2020-06-13 18:38:13.000 165 33854.25 331.70 17129.35 88888.00 2020-06-13 18:38:14.000 165 33854.26 331.68 17129.36 88888.00 2020-06-13 18:38:15.000 165 33854.24 331.69 17129.35 37942.41 2020-06-13 18:38:16.000 165 33854.24 331.68 17129.33 88888.00 2020-06-13 18:38:17.000 165 33854.24 331.66 17129.35 88888.00 2020-06-13 18:38:18.000 165 33854.21 331.69 17129.36 88888.00 2020-06-13 18:38:19.000 165 33854.21 331.68 17129.37 88888.00 2020-06-13 18:38:20.000 165 33854.20 331.65 17129.35 37942.31 2020-06-13 18:38:21.000 165 33854.21 331.65 17129.35 88888.00 2020-06-13 18:38:22.000 165 33854.23 331.68 17129.40 88888.00 2020-06-13 18:38:23.000 165 33854.21 331.69 17129.42 88888.00 2020-06-13 18:38:24.000 165 33854.24 331.67 17129.40 88888.00 2020-06-13 18:38:25.000 165 33854.22 331.70 17129.41 37942.42 2020-06-13 18:38:26.000 165 33854.21 331.72 17129.43 88888.00 2020-06-13 18:38:27.000 165 33854.23 331.66 17129.44 88888.00 2020-06-13 18:38:28.000 165 33854.21 331.66 17129.40 88888.00 2020-06-13 18:38:29.000 165 33854.20 331.66 17129.39 88888.00 2020-06-13 18:38:30.000 165 33854.22 331.67 17129.42 37942.41 2020-06-13 18:38:31.000 165 33854.23 331.64 17129.44 88888.00 2020-06-13 18:38:32.000 165 33854.26 331.63 17129.43 88888.00 2020-06-13 18:38:33.000 165 33854.25 331.52 17129.47 88888.00 2020-06-13 18:38:34.000 165 33854.27 331.52 17129.48 88888.00 2020-06-13 18:38:35.000 165 33854.29 331.54 17129.47 37942.42 2020-06-13 18:38:36.000 165 33854.25 331.48 17129.45 88888.00 2020-06-13 18:38:37.000 165 33854.26 331.47 17129.44 88888.00 2020-06-13 18:38:38.000 165 33854.30 331.50 17129.46 88888.00 2020-06-13 18:38:39.000 165 33854.25 331.49 17129.45 88888.00 2020-06-13 18:38:40.000 165 33854.22 331.47 17129.45 37942.43 2020-06-13 18:38:41.000 165 33854.22 331.49 17129.44 88888.00 2020-06-13 18:38:42.000 165 33854.25 331.47 17129.42 88888.00 2020-06-13 18:38:43.000 165 33854.22 331.48 17129.39 88888.00 2020-06-13 18:38:44.000 165 33854.21 331.47 17129.40 88888.00 2020-06-13 18:38:45.000 165 33854.19 331.49 17129.43 37942.34 2020-06-13 18:38:46.000 165 33854.18 331.46 17129.44 88888.00 2020-06-13 18:38:47.000 165 33854.19 331.45 17129.44 88888.00 2020-06-13 18:38:48.000 165 33854.16 331.41 17129.46 88888.00 2020-06-13 18:38:49.000 165 33854.17 331.42 17129.45 88888.00 2020-06-13 18:38:50.000 165 33854.13 331.42 17129.45 37942.42 2020-06-13 18:38:51.000 165 33854.11 331.46 17129.47 88888.00 2020-06-13 18:38:52.000 165 33854.14 331.52 17129.46 88888.00 2020-06-13 18:38:53.000 165 33854.10 331.59 17129.42 88888.00 2020-06-13 18:38:54.000 165 33854.13 331.55 17129.42 88888.00 2020-06-13 18:38:55.000 165 33854.15 331.55 17129.40 37942.43 2020-06-13 18:38:56.000 165 33854.16 331.56 17129.41 88888.00 2020-06-13 18:38:57.000 165 33854.19 331.56 17129.39 88888.00 2020-06-13 18:38:58.000 165 33854.21 331.54 17129.41 88888.00 2020-06-13 18:38:59.000 165 33854.20 331.56 17129.41 88888.00 2020-06-13 18:39:00.000 165 33854.18 331.57 17129.41 37942.40 2020-06-13 18:39:01.000 165 33854.15 331.56 17129.43 88888.00 2020-06-13 18:39:02.000 165 33854.17 331.60 17129.45 88888.00 2020-06-13 18:39:03.000 165 33854.21 331.62 17129.42 88888.00 2020-06-13 18:39:04.000 165 33854.22 331.62 17129.46 88888.00 2020-06-13 18:39:05.000 165 33854.22 331.60 17129.45 37942.43 2020-06-13 18:39:06.000 165 33854.20 331.63 17129.46 88888.00 2020-06-13 18:39:07.000 165 33854.19 331.61 17129.44 88888.00 2020-06-13 18:39:08.000 165 33854.25 331.55 17129.46 88888.00 2020-06-13 18:39:09.000 165 33854.22 331.55 17129.48 88888.00 2020-06-13 18:39:10.000 165 33854.16 331.55 17129.50 37942.36 2020-06-13 18:39:11.000 165 33854.16 331.55 17129.48 88888.00 2020-06-13 18:39:12.000 165 33854.13 331.60 17129.45 88888.00 2020-06-13 18:39:13.000 165 33854.11 331.58 17129.50 88888.00 2020-06-13 18:39:14.000 165 33854.14 331.56 17129.49 88888.00 2020-06-13 18:39:15.000 165 33854.16 331.55 17129.48 37942.41 2020-06-13 18:39:16.000 165 33854.15 331.58 17129.46 88888.00 2020-06-13 18:39:17.000 165 33854.16 331.56 17129.45 88888.00 2020-06-13 18:39:18.000 165 33854.15 331.55 17129.44 88888.00 2020-06-13 18:39:19.000 165 33854.14 331.59 17129.46 88888.00 2020-06-13 18:39:20.000 165 33854.12 331.56 17129.47 37942.40 2020-06-13 18:39:21.000 165 33854.12 331.54 17129.45 88888.00 2020-06-13 18:39:22.000 165 33854.14 331.56 17129.47 88888.00 2020-06-13 18:39:23.000 165 33854.17 331.56 17129.49 88888.00 2020-06-13 18:39:24.000 165 33854.17 331.59 17129.44 88888.00 2020-06-13 18:39:25.000 165 33854.15 331.61 17129.38 37942.37 2020-06-13 18:39:26.000 165 33854.15 331.59 17129.40 88888.00 2020-06-13 18:39:27.000 165 33854.13 331.58 17129.41 88888.00 2020-06-13 18:39:28.000 165 33854.09 331.57 17129.40 88888.00 2020-06-13 18:39:29.000 165 33854.10 331.54 17129.43 88888.00 2020-06-13 18:39:30.000 165 33854.10 331.59 17129.43 37942.41 2020-06-13 18:39:31.000 165 33854.10 331.61 17129.42 88888.00 2020-06-13 18:39:32.000 165 33854.11 331.60 17129.45 88888.00 2020-06-13 18:39:33.000 165 33854.10 331.61 17129.48 88888.00 2020-06-13 18:39:34.000 165 33854.07 331.60 17129.47 88888.00 2020-06-13 18:39:35.000 165 33854.05 331.59 17129.44 37942.39 2020-06-13 18:39:36.000 165 33854.05 331.59 17129.39 88888.00 2020-06-13 18:39:37.000 165 33854.05 331.59 17129.41 88888.00 2020-06-13 18:39:38.000 165 33854.05 331.57 17129.47 88888.00 2020-06-13 18:39:39.000 165 33854.07 331.56 17129.44 88888.00 2020-06-13 18:39:40.000 165 33854.05 331.57 17129.40 37942.31 2020-06-13 18:39:41.000 165 33854.04 331.59 17129.42 88888.00 2020-06-13 18:39:42.000 165 33854.06 331.57 17129.44 88888.00 2020-06-13 18:39:43.000 165 33854.06 331.57 17129.45 88888.00 2020-06-13 18:39:44.000 165 33854.09 331.57 17129.46 88888.00 2020-06-13 18:39:45.000 165 33854.03 331.57 17129.44 37942.30 2020-06-13 18:39:46.000 165 33854.01 331.58 17129.42 88888.00 2020-06-13 18:39:47.000 165 33854.00 331.55 17129.44 88888.00 2020-06-13 18:39:48.000 165 33854.03 331.51 17129.47 88888.00 2020-06-13 18:39:49.000 165 33854.05 331.50 17129.43 88888.00 2020-06-13 18:39:50.000 165 33854.07 331.54 17129.43 37942.34 2020-06-13 18:39:51.000 165 33854.06 331.56 17129.47 88888.00 2020-06-13 18:39:52.000 165 33854.06 331.56 17129.44 88888.00 2020-06-13 18:39:53.000 165 33854.07 331.56 17129.44 88888.00 2020-06-13 18:39:54.000 165 33854.08 331.53 17129.41 88888.00 2020-06-13 18:39:55.000 165 33854.05 331.52 17129.42 37942.40 2020-06-13 18:39:56.000 165 33854.03 331.55 17129.40 88888.00 2020-06-13 18:39:57.000 165 33854.05 331.53 17129.43 88888.00 2020-06-13 18:39:58.000 165 33854.07 331.55 17129.42 88888.00 2020-06-13 18:39:59.000 165 33854.01 331.54 17129.39 88888.00 2020-06-13 18:40:00.000 165 33854.05 331.51 17129.43 37942.39 2020-06-13 18:40:01.000 165 33854.05 331.55 17129.46 88888.00 2020-06-13 18:40:02.000 165 33854.04 331.56 17129.46 88888.00 2020-06-13 18:40:03.000 165 33854.06 331.55 17129.44 88888.00 2020-06-13 18:40:04.000 165 33854.07 331.58 17129.46 88888.00 2020-06-13 18:40:05.000 165 33854.06 331.59 17129.49 37942.39 2020-06-13 18:40:06.000 165 33854.05 331.63 17129.46 88888.00 2020-06-13 18:40:07.000 165 33854.08 331.64 17129.45 88888.00 2020-06-13 18:40:08.000 165 33854.09 331.62 17129.46 88888.00 2020-06-13 18:40:09.000 165 33854.09 331.62 17129.44 88888.00 2020-06-13 18:40:10.000 165 33854.09 331.60 17129.44 37942.40 2020-06-13 18:40:11.000 165 33854.11 331.60 17129.48 88888.00 2020-06-13 18:40:12.000 165 33854.12 331.62 17129.49 88888.00 2020-06-13 18:40:13.000 165 33854.14 331.64 17129.46 88888.00 2020-06-13 18:40:14.000 165 33854.14 331.66 17129.46 88888.00 2020-06-13 18:40:15.000 165 33854.16 331.62 17129.46 37942.38 2020-06-13 18:40:16.000 165 33854.18 331.48 17129.42 88888.00 2020-06-13 18:40:17.000 165 33854.12 331.40 17129.39 88888.00 2020-06-13 18:40:18.000 165 33854.10 331.39 17129.38 88888.00 2020-06-13 18:40:19.000 165 33854.12 331.39 17129.37 88888.00 2020-06-13 18:40:20.000 165 33854.15 331.39 17129.38 37942.33 2020-06-13 18:40:21.000 165 33854.14 331.41 17129.39 88888.00 2020-06-13 18:40:22.000 165 33854.12 331.41 17129.42 88888.00 2020-06-13 18:40:23.000 165 33854.11 331.38 17129.41 88888.00 2020-06-13 18:40:24.000 165 33854.13 331.36 17129.38 88888.00 2020-06-13 18:40:25.000 165 33854.16 331.38 17129.34 37942.39 2020-06-13 18:40:26.000 165 33854.16 331.42 17129.35 88888.00 2020-06-13 18:40:27.000 165 33854.12 331.37 17129.35 88888.00 2020-06-13 18:40:28.000 165 33854.15 331.36 17129.41 88888.00 2020-06-13 18:40:29.000 165 33854.14 331.37 17129.36 88888.00 2020-06-13 18:40:30.000 165 33854.10 331.40 17129.35 37942.31 2020-06-13 18:40:31.000 165 33854.10 331.43 17129.39 88888.00 2020-06-13 18:40:32.000 165 33854.12 331.41 17129.36 88888.00 2020-06-13 18:40:33.000 165 33854.19 331.40 17129.31 88888.00 2020-06-13 18:40:34.000 165 33854.18 331.40 17129.36 88888.00 2020-06-13 18:40:35.000 165 33854.14 331.37 17129.34 37942.31 2020-06-13 18:40:36.000 165 33854.14 331.35 17129.39 88888.00 2020-06-13 18:40:37.000 165 33854.13 331.34 17129.38 88888.00 2020-06-13 18:40:38.000 165 33854.13 331.36 17129.38 88888.00 2020-06-13 18:40:39.000 165 33854.10 331.40 17129.37 88888.00 2020-06-13 18:40:40.000 165 33854.09 331.42 17129.35 37942.39 2020-06-13 18:40:41.000 165 33854.09 331.40 17129.36 88888.00 2020-06-13 18:40:42.000 165 33854.08 331.39 17129.37 88888.00 2020-06-13 18:40:43.000 165 33854.09 331.38 17129.36 88888.00 2020-06-13 18:40:44.000 165 33854.09 331.37 17129.34 88888.00 2020-06-13 18:40:45.000 165 33854.13 331.36 17129.37 37942.40 2020-06-13 18:40:46.000 165 33854.16 331.35 17129.38 88888.00 2020-06-13 18:40:47.000 165 33854.12 331.40 17129.42 88888.00 2020-06-13 18:40:48.000 165 33854.11 331.40 17129.39 88888.00 2020-06-13 18:40:49.000 165 33854.09 331.37 17129.35 88888.00 2020-06-13 18:40:50.000 165 33854.11 331.38 17129.38 37942.39 2020-06-13 18:40:51.000 165 33854.14 331.41 17129.38 88888.00 2020-06-13 18:40:52.000 165 33854.14 331.40 17129.36 88888.00 2020-06-13 18:40:53.000 165 33854.11 331.38 17129.35 88888.00 2020-06-13 18:40:54.000 165 33854.14 331.42 17129.35 88888.00 2020-06-13 18:40:55.000 165 33854.16 331.44 17129.33 37942.37 2020-06-13 18:40:56.000 165 33854.18 331.39 17129.30 88888.00 2020-06-13 18:40:57.000 165 33854.15 331.36 17129.29 88888.00 2020-06-13 18:40:58.000 165 33854.17 331.37 17129.32 88888.00 2020-06-13 18:40:59.000 165 33854.18 331.36 17129.33 88888.00 2020-06-13 18:41:00.000 165 33854.17 331.40 17129.37 37942.39 2020-06-13 18:41:01.000 165 33854.18 331.41 17129.40 88888.00 2020-06-13 18:41:02.000 165 33854.19 331.42 17129.38 88888.00 2020-06-13 18:41:03.000 165 33854.15 331.46 17129.34 88888.00 2020-06-13 18:41:04.000 165 33854.15 331.44 17129.36 88888.00 2020-06-13 18:41:05.000 165 33854.15 331.45 17129.37 37942.42 2020-06-13 18:41:06.000 165 33854.18 331.46 17129.36 88888.00 2020-06-13 18:41:07.000 165 33854.16 331.43 17129.35 88888.00 2020-06-13 18:41:08.000 165 33854.15 331.45 17129.34 88888.00 2020-06-13 18:41:09.000 165 33854.17 331.47 17129.35 88888.00 2020-06-13 18:41:10.000 165 33854.16 331.45 17129.37 37942.33 2020-06-13 18:41:11.000 165 33854.16 331.43 17129.40 88888.00 2020-06-13 18:41:12.000 165 33854.17 331.42 17129.36 88888.00 2020-06-13 18:41:13.000 165 33854.14 331.43 17129.35 88888.00 2020-06-13 18:41:14.000 165 33854.15 331.45 17129.33 88888.00 2020-06-13 18:41:15.000 165 33854.18 331.39 17129.34 37942.42 2020-06-13 18:41:16.000 165 33854.19 331.41 17129.36 88888.00 2020-06-13 18:41:17.000 165 33854.19 331.42 17129.34 88888.00 2020-06-13 18:41:18.000 165 33854.18 331.42 17129.28 88888.00 2020-06-13 18:41:19.000 165 33854.16 331.40 17129.29 88888.00 2020-06-13 18:41:20.000 165 33854.16 331.39 17129.34 37942.41 2020-06-13 18:41:21.000 165 33854.15 331.39 17129.33 88888.00 2020-06-13 18:41:22.000 165 33854.15 331.37 17129.31 88888.00 2020-06-13 18:41:23.000 165 33854.14 331.38 17129.33 88888.00 2020-06-13 18:41:24.000 165 33854.14 331.37 17129.33 88888.00 2020-06-13 18:41:25.000 165 33854.16 331.38 17129.33 37942.32 2020-06-13 18:41:26.000 165 33854.18 331.36 17129.36 88888.00 2020-06-13 18:41:27.000 165 33854.16 331.32 17129.38 88888.00 2020-06-13 18:41:28.000 165 33854.12 331.36 17129.37 88888.00 2020-06-13 18:41:29.000 165 33854.12 331.33 17129.36 88888.00 2020-06-13 18:41:30.000 165 33854.09 331.33 17129.40 37942.43 2020-06-13 18:41:31.000 165 33854.13 331.32 17129.44 88888.00 2020-06-13 18:41:32.000 165 33854.18 331.35 17129.43 88888.00 2020-06-13 18:41:33.000 165 33854.17 331.39 17129.41 88888.00 2020-06-13 18:41:34.000 165 33854.20 331.40 17129.41 88888.00 2020-06-13 18:41:35.000 165 33854.22 331.37 17129.41 37942.49 2020-06-13 18:41:36.000 165 33854.20 331.35 17129.39 88888.00 2020-06-13 18:41:37.000 165 33854.21 331.37 17129.37 88888.00 2020-06-13 18:41:38.000 165 33854.23 331.33 17129.37 88888.00 2020-06-13 18:41:39.000 165 33854.22 331.34 17129.36 88888.00 2020-06-13 18:41:40.000 165 33854.22 331.37 17129.34 37942.48 2020-06-13 18:41:41.000 165 33854.24 331.37 17129.32 88888.00 2020-06-13 18:41:42.000 165 33854.25 331.40 17129.31 88888.00 2020-06-13 18:41:43.000 165 33854.24 331.36 17129.33 88888.00 2020-06-13 18:41:44.000 165 33854.26 331.33 17129.35 88888.00 2020-06-13 18:41:45.000 165 33854.30 331.34 17129.36 37942.47 2020-06-13 18:41:46.000 165 33854.30 331.36 17129.40 88888.00 2020-06-13 18:41:47.000 165 33854.23 331.34 17129.40 88888.00 2020-06-13 18:41:48.000 165 33854.24 331.31 17129.41 88888.00 2020-06-13 18:41:49.000 165 33854.25 331.31 17129.40 88888.00 2020-06-13 18:41:50.000 165 33854.28 331.34 17129.42 37942.41 2020-06-13 18:41:51.000 165 33854.26 331.34 17129.46 88888.00 2020-06-13 18:41:52.000 165 33854.26 331.34 17129.46 88888.00 2020-06-13 18:41:53.000 165 33854.26 331.35 17129.45 88888.00 2020-06-13 18:41:54.000 165 33854.23 331.36 17129.42 88888.00 2020-06-13 18:41:55.000 165 33854.23 331.34 17129.43 37942.49 2020-06-13 18:41:56.000 165 33854.25 331.36 17129.45 88888.00 2020-06-13 18:41:57.000 165 33854.20 331.35 17129.48 88888.00 2020-06-13 18:41:58.000 165 33854.24 331.36 17129.43 88888.00 2020-06-13 18:41:59.000 165 33854.25 331.34 17129.43 88888.00 2020-06-13 18:42:00.000 165 33854.25 331.36 17129.44 37942.50 2020-06-13 18:42:01.000 165 33854.27 331.36 17129.41 88888.00 2020-06-13 18:42:02.000 165 33854.26 331.35 17129.32 88888.00 2020-06-13 18:42:03.000 165 33854.22 331.35 17129.34 88888.00 2020-06-13 18:42:04.000 165 33854.21 331.35 17129.39 88888.00 2020-06-13 18:42:05.000 165 33854.26 331.37 17129.41 37942.42 2020-06-13 18:42:06.000 165 33854.29 331.37 17129.41 88888.00 2020-06-13 18:42:07.000 165 33854.28 331.36 17129.36 88888.00 2020-06-13 18:42:08.000 165 33854.28 331.39 17129.41 88888.00 2020-06-13 18:42:09.000 165 33854.26 331.38 17129.39 88888.00 2020-06-13 18:42:10.000 165 33854.21 331.38 17129.35 37942.49 2020-06-13 18:42:11.000 165 33854.22 331.35 17129.36 88888.00 2020-06-13 18:42:12.000 165 33854.21 331.33 17129.38 88888.00 2020-06-13 18:42:13.000 165 33854.22 331.30 17129.37 88888.00 2020-06-13 18:42:14.000 165 33854.22 331.29 17129.38 88888.00 2020-06-13 18:42:15.000 165 33854.23 331.28 17129.41 37942.51 2020-06-13 18:42:16.000 165 33854.24 331.26 17129.44 88888.00 2020-06-13 18:42:17.000 165 33854.23 331.28 17129.47 88888.00 2020-06-13 18:42:18.000 165 33854.24 331.29 17129.46 88888.00 2020-06-13 18:42:19.000 165 33854.23 331.26 17129.45 88888.00 2020-06-13 18:42:20.000 165 33854.26 331.26 17129.46 37942.52 2020-06-13 18:42:21.000 165 33854.26 331.26 17129.49 88888.00 2020-06-13 18:42:22.000 165 33854.27 331.26 17129.51 88888.00 2020-06-13 18:42:23.000 165 33854.23 331.25 17129.50 88888.00 2020-06-13 18:42:24.000 165 33854.22 331.24 17129.49 88888.00 2020-06-13 18:42:25.000 165 33854.22 331.24 17129.46 37942.49 2020-06-13 18:42:26.000 165 33854.25 331.25 17129.45 88888.00 2020-06-13 18:42:27.000 165 33854.22 331.24 17129.42 88888.00 2020-06-13 18:42:28.000 165 33854.21 331.21 17129.41 88888.00 2020-06-13 18:42:29.000 165 33854.24 331.23 17129.44 88888.00 2020-06-13 18:42:30.000 165 33854.28 331.25 17129.43 37942.55 2020-06-13 18:42:31.000 165 33854.29 331.20 17129.43 88888.00 2020-06-13 18:42:32.000 165 33854.29 331.25 17129.44 88888.00 2020-06-13 18:42:33.000 165 33854.26 331.26 17129.44 88888.00 2020-06-13 18:42:34.000 165 33854.26 331.30 17129.41 88888.00 2020-06-13 18:42:35.000 165 33854.24 331.26 17129.45 37942.53 2020-06-13 18:42:36.000 165 33854.25 331.25 17129.44 88888.00 2020-06-13 18:42:37.000 165 33854.29 331.20 17129.44 88888.00 2020-06-13 18:42:38.000 165 33854.27 331.16 17129.47 88888.00 2020-06-13 18:42:39.000 165 33854.22 331.21 17129.42 88888.00 2020-06-13 18:42:40.000 165 33854.20 331.21 17129.45 37942.53 2020-06-13 18:42:41.000 165 33854.19 331.23 17129.45 88888.00 2020-06-13 18:42:42.000 165 33854.18 331.19 17129.45 88888.00 2020-06-13 18:42:43.000 165 33854.19 331.23 17129.49 88888.00 2020-06-13 18:42:44.000 165 33854.25 331.24 17129.47 88888.00 2020-06-13 18:42:45.000 165 33854.23 331.24 17129.47 37942.53 2020-06-13 18:42:46.000 165 33854.23 331.22 17129.46 88888.00 2020-06-13 18:42:47.000 165 33854.22 331.23 17129.47 88888.00 2020-06-13 18:42:48.000 165 33854.21 331.19 17129.50 88888.00 2020-06-13 18:42:49.000 165 33854.20 331.17 17129.43 88888.00 2020-06-13 18:42:50.000 165 33854.23 331.13 17129.39 37942.48 2020-06-13 18:42:51.000 165 33854.28 331.14 17129.44 88888.00 2020-06-13 18:42:52.000 165 33854.29 331.21 17129.46 88888.00 2020-06-13 18:42:53.000 165 33854.24 331.26 17129.47 88888.00 2020-06-13 18:42:54.000 165 33854.22 331.24 17129.46 88888.00 2020-06-13 18:42:55.000 165 33854.19 331.22 17129.46 37942.46 2020-06-13 18:42:56.000 165 33854.19 331.26 17129.45 88888.00 2020-06-13 18:42:57.000 165 33854.22 331.22 17129.47 88888.00 2020-06-13 18:42:58.000 165 33854.20 331.18 17129.48 88888.00 2020-06-13 18:42:59.000 165 33854.17 331.16 17129.43 88888.00 2020-06-13 18:43:00.000 165 33854.19 331.15 17129.46 37942.44 2020-06-13 18:43:01.000 165 33854.17 331.16 17129.49 88888.00 2020-06-13 18:43:02.000 165 33854.15 331.17 17129.51 88888.00 2020-06-13 18:43:03.000 165 33854.16 331.19 17129.48 88888.00 2020-06-13 18:43:04.000 165 33854.17 331.19 17129.45 88888.00 2020-06-13 18:43:05.000 165 33854.20 331.21 17129.45 37942.48 2020-06-13 18:43:06.000 165 33854.21 331.20 17129.46 88888.00 2020-06-13 18:43:07.000 165 33854.19 331.22 17129.48 88888.00 2020-06-13 18:43:08.000 165 33854.20 331.19 17129.48 88888.00 2020-06-13 18:43:09.000 165 33854.18 331.16 17129.49 88888.00 2020-06-13 18:43:10.000 165 33854.22 331.18 17129.49 37942.56 2020-06-13 18:43:11.000 165 33854.22 331.19 17129.51 88888.00 2020-06-13 18:43:12.000 165 33854.19 331.22 17129.53 88888.00 2020-06-13 18:43:13.000 165 33854.16 331.19 17129.51 88888.00 2020-06-13 18:43:14.000 165 33854.17 331.13 17129.47 88888.00 2020-06-13 18:43:15.000 165 33854.21 331.14 17129.51 37942.46 2020-06-13 18:43:16.000 165 33854.25 331.11 17129.53 88888.00 2020-06-13 18:43:17.000 165 33854.23 331.08 17129.49 88888.00 2020-06-13 18:43:18.000 165 33854.19 331.11 17129.51 88888.00 2020-06-13 18:43:19.000 165 33854.18 331.11 17129.51 88888.00 2020-06-13 18:43:20.000 165 33854.19 331.14 17129.49 37942.50 2020-06-13 18:43:21.000 165 33854.14 331.13 17129.49 88888.00 2020-06-13 18:43:22.000 165 33854.16 331.13 17129.50 88888.00 2020-06-13 18:43:23.000 165 33854.15 331.17 17129.49 88888.00 2020-06-13 18:43:24.000 165 33854.17 331.15 17129.46 88888.00 2020-06-13 18:43:25.000 165 33854.15 331.16 17129.46 37942.38 2020-06-13 18:43:26.000 165 33854.17 331.11 17129.46 88888.00 2020-06-13 18:43:27.000 165 33854.19 331.09 17129.47 88888.00 2020-06-13 18:43:28.000 165 33854.15 331.14 17129.51 88888.00 2020-06-13 18:43:29.000 165 33854.15 331.12 17129.51 88888.00 2020-06-13 18:43:30.000 165 33854.18 331.09 17129.50 37942.46 2020-06-13 18:43:31.000 165 33854.15 331.11 17129.49 88888.00 2020-06-13 18:43:32.000 165 33854.14 331.11 17129.48 88888.00 2020-06-13 18:43:33.000 165 33854.10 331.14 17129.47 88888.00 2020-06-13 18:43:34.000 165 33854.12 331.14 17129.50 88888.00 2020-06-13 18:43:35.000 165 33854.12 331.14 17129.51 37942.41 2020-06-13 18:43:36.000 165 33854.19 331.14 17129.52 88888.00 2020-06-13 18:43:37.000 165 33854.18 331.13 17129.58 88888.00 2020-06-13 18:43:38.000 165 33854.20 331.16 17129.59 88888.00 2020-06-13 18:43:39.000 165 33854.18 331.17 17129.57 88888.00 2020-06-13 18:43:40.000 165 33854.13 331.13 17129.56 37942.41 2020-06-13 18:43:41.000 165 33854.14 331.13 17129.56 88888.00 2020-06-13 18:43:42.000 165 33854.10 331.15 17129.49 88888.00 2020-06-13 18:43:43.000 165 33854.13 331.18 17129.50 88888.00 2020-06-13 18:43:44.000 165 33854.12 331.17 17129.49 88888.00 2020-06-13 18:43:45.000 165 33854.13 331.17 17129.47 37942.41 2020-06-13 18:43:46.000 165 33854.12 331.20 17129.43 88888.00 2020-06-13 18:43:47.000 165 33854.13 331.19 17129.43 88888.00 2020-06-13 18:43:48.000 165 33854.14 331.16 17129.43 88888.00 2020-06-13 18:43:49.000 165 33854.14 331.18 17129.49 88888.00 2020-06-13 18:43:50.000 165 33854.12 331.22 17129.50 37942.48 2020-06-13 18:43:51.000 165 33854.10 331.24 17129.52 88888.00 2020-06-13 18:43:52.000 165 33854.07 331.26 17129.51 88888.00 2020-06-13 18:43:53.000 165 33854.10 331.25 17129.50 88888.00 2020-06-13 18:43:54.000 165 33854.12 331.26 17129.54 88888.00 2020-06-13 18:43:55.000 165 33854.14 331.24 17129.56 37942.42 2020-06-13 18:43:56.000 165 33854.16 331.25 17129.61 88888.00 2020-06-13 18:43:57.000 165 33854.14 331.26 17129.59 88888.00 2020-06-13 18:43:58.000 165 33854.13 331.24 17129.54 88888.00 2020-06-13 18:43:59.000 165 33854.15 331.25 17129.52 88888.00 2020-06-13 18:44:00.000 165 33854.15 331.26 17129.52 37942.40 2020-06-13 18:44:01.000 165 33854.16 331.24 17129.53 88888.00 2020-06-13 18:44:02.000 165 33854.17 331.26 17129.54 88888.00 2020-06-13 18:44:03.000 165 33854.20 331.22 17129.54 88888.00 2020-06-13 18:44:04.000 165 33854.20 331.20 17129.55 88888.00 2020-06-13 18:44:05.000 165 33854.17 331.22 17129.55 37942.40 2020-06-13 18:44:06.000 165 33854.14 331.22 17129.53 88888.00 2020-06-13 18:44:07.000 165 33854.14 331.21 17129.53 88888.00 2020-06-13 18:44:08.000 165 33854.15 331.23 17129.55 88888.00 2020-06-13 18:44:09.000 165 33854.18 331.25 17129.49 88888.00 2020-06-13 18:44:10.000 165 33854.20 331.22 17129.44 37942.52 2020-06-13 18:44:11.000 165 33854.17 331.18 17129.50 88888.00 2020-06-13 18:44:12.000 165 33854.12 331.17 17129.51 88888.00 2020-06-13 18:44:13.000 165 33854.14 331.21 17129.55 88888.00 2020-06-13 18:44:14.000 165 33854.17 331.23 17129.56 88888.00 2020-06-13 18:44:15.000 165 33854.18 331.19 17129.59 37942.53 2020-06-13 18:44:16.000 165 33854.17 331.17 17129.57 88888.00 2020-06-13 18:44:17.000 165 33854.19 331.18 17129.57 88888.00 2020-06-13 18:44:18.000 165 33854.19 331.19 17129.57 88888.00 2020-06-13 18:44:19.000 165 33854.19 331.22 17129.56 88888.00 2020-06-13 18:44:20.000 165 33854.22 331.23 17129.57 37942.49 2020-06-13 18:44:21.000 165 33854.23 331.23 17129.58 88888.00 2020-06-13 18:44:22.000 165 33854.25 331.21 17129.61 88888.00 2020-06-13 18:44:23.000 165 33854.24 331.22 17129.60 88888.00 2020-06-13 18:44:24.000 165 33854.26 331.22 17129.61 88888.00 2020-06-13 18:44:25.000 165 33854.25 331.19 17129.57 37942.61 2020-06-13 18:44:26.000 165 33854.26 331.17 17129.56 88888.00 2020-06-13 18:44:27.000 165 33854.23 331.17 17129.52 88888.00 2020-06-13 18:44:28.000 165 33854.25 331.16 17129.49 88888.00 2020-06-13 18:44:29.000 165 33854.22 331.13 17129.52 88888.00 2020-06-13 18:44:30.000 165 33854.20 331.17 17129.51 37942.53 2020-06-13 18:44:31.000 165 33854.19 331.16 17129.54 88888.00 2020-06-13 18:44:32.000 165 33854.19 331.15 17129.57 88888.00 2020-06-13 18:44:33.000 165 33854.18 331.16 17129.55 88888.00 2020-06-13 18:44:34.000 165 33854.18 331.17 17129.53 88888.00 2020-06-13 18:44:35.000 165 33854.17 331.20 17129.57 37942.52 2020-06-13 18:44:36.000 165 33854.17 331.24 17129.58 88888.00 2020-06-13 18:44:37.000 165 33854.20 331.23 17129.56 88888.00 2020-06-13 18:44:38.000 165 33854.19 331.20 17129.58 88888.00 2020-06-13 18:44:39.000 165 33854.23 331.20 17129.59 88888.00 2020-06-13 18:44:40.000 165 33854.27 331.19 17129.58 37942.48 2020-06-13 18:44:41.000 165 33854.25 331.19 17129.57 88888.00 2020-06-13 18:44:42.000 165 33854.23 331.17 17129.62 88888.00 2020-06-13 18:44:43.000 165 33854.22 331.20 17129.66 88888.00 2020-06-13 18:44:44.000 165 33854.23 331.19 17129.63 88888.00 2020-06-13 18:44:45.000 165 33854.23 331.16 17129.62 37942.60 2020-06-13 18:44:46.000 165 33854.25 331.13 17129.62 88888.00 2020-06-13 18:44:47.000 165 33854.30 331.12 17129.62 88888.00 2020-06-13 18:44:48.000 165 33854.28 331.16 17129.61 88888.00 2020-06-13 18:44:49.000 165 33854.23 331.16 17129.61 88888.00 2020-06-13 18:44:50.000 165 33854.22 331.20 17129.64 37942.52 2020-06-13 18:44:51.000 165 33854.26 331.18 17129.61 88888.00 2020-06-13 18:44:52.000 165 33854.27 331.16 17129.58 88888.00 2020-06-13 18:44:53.000 165 33854.23 331.14 17129.55 88888.00 2020-06-13 18:44:54.000 165 33854.26 331.15 17129.56 88888.00 2020-06-13 18:44:55.000 165 33854.28 331.17 17129.57 37942.60 2020-06-13 18:44:56.000 165 33854.30 331.15 17129.61 88888.00 2020-06-13 18:44:57.000 165 33854.27 331.15 17129.59 88888.00 2020-06-13 18:44:58.000 165 33854.28 331.15 17129.59 88888.00 2020-06-13 18:44:59.000 165 33854.32 331.13 17129.61 88888.00 2020-06-13 18:45:00.000 165 33854.27 331.14 17129.61 37942.54 2020-06-13 18:45:01.000 165 33854.30 331.17 17129.65 88888.00 2020-06-13 18:45:02.000 165 33854.29 331.16 17129.64 88888.00 2020-06-13 18:45:03.000 165 33854.23 331.12 17129.61 88888.00 2020-06-13 18:45:04.000 165 33854.27 331.16 17129.62 88888.00 2020-06-13 18:45:05.000 165 33854.28 331.15 17129.66 37942.64 2020-06-13 18:45:06.000 165 33854.31 331.15 17129.62 88888.00 2020-06-13 18:45:07.000 165 33854.32 331.14 17129.61 88888.00 2020-06-13 18:45:08.000 165 33854.34 331.16 17129.60 88888.00 2020-06-13 18:45:09.000 165 33854.29 331.17 17129.62 88888.00 2020-06-13 18:45:10.000 165 33854.28 331.14 17129.61 37942.62 2020-06-13 18:45:11.000 165 33854.31 331.13 17129.58 88888.00 2020-06-13 18:45:12.000 165 33854.30 331.11 17129.59 88888.00 2020-06-13 18:45:13.000 165 33854.29 331.10 17129.58 88888.00 2020-06-13 18:45:14.000 165 33854.29 331.09 17129.59 88888.00 2020-06-13 18:45:15.000 165 33854.27 331.13 17129.58 37942.53 2020-06-13 18:45:16.000 165 33854.29 331.17 17129.57 88888.00 2020-06-13 18:45:17.000 165 33854.30 331.17 17129.57 88888.00 2020-06-13 18:45:18.000 165 33854.28 331.21 17129.57 88888.00 2020-06-13 18:45:19.000 165 33854.30 331.19 17129.56 88888.00 2020-06-13 18:45:20.000 165 33854.31 331.12 17129.56 37942.65 2020-06-13 18:45:21.000 165 33854.32 331.14 17129.56 88888.00 2020-06-13 18:45:22.000 165 33854.31 331.16 17129.57 88888.00 2020-06-13 18:45:23.000 165 33854.28 331.15 17129.58 88888.00 2020-06-13 18:45:24.000 165 33854.34 331.20 17129.53 88888.00 2020-06-13 18:45:25.000 165 33854.33 331.17 17129.56 37942.56 2020-06-13 18:45:26.000 165 33854.28 331.14 17129.56 88888.00 2020-06-13 18:45:27.000 165 33854.35 331.12 17129.58 88888.00 2020-06-13 18:45:28.000 165 33854.32 331.12 17129.57 88888.00 2020-06-13 18:45:29.000 165 33854.31 331.12 17129.59 88888.00 2020-06-13 18:45:30.000 165 33854.30 331.10 17129.60 37942.54 2020-06-13 18:45:31.000 165 33854.31 331.16 17129.55 88888.00 2020-06-13 18:45:32.000 165 33854.31 331.18 17129.57 88888.00 2020-06-13 18:45:33.000 165 33854.29 331.19 17129.63 88888.00 2020-06-13 18:45:34.000 165 33854.28 331.18 17129.63 88888.00 2020-06-13 18:45:35.000 165 33854.23 331.16 17129.63 37942.67 2020-06-13 18:45:36.000 165 33854.21 331.19 17129.65 88888.00 2020-06-13 18:45:37.000 165 33854.24 331.16 17129.62 88888.00 2020-06-13 18:45:38.000 165 33854.26 331.16 17129.61 88888.00 2020-06-13 18:45:39.000 165 33854.26 331.16 17129.61 88888.00 2020-06-13 18:45:40.000 165 33854.31 331.20 17129.64 37942.54 2020-06-13 18:45:41.000 165 33854.30 331.17 17129.65 88888.00 2020-06-13 18:45:42.000 165 33854.29 331.21 17129.64 88888.00 2020-06-13 18:45:43.000 165 33854.30 331.22 17129.63 88888.00 2020-06-13 18:45:44.000 165 33854.28 331.22 17129.61 88888.00 2020-06-13 18:45:45.000 165 33854.28 331.22 17129.61 37942.66 2020-06-13 18:45:46.000 165 33854.27 331.20 17129.61 88888.00 2020-06-13 18:45:47.000 165 33854.25 331.20 17129.59 88888.00 2020-06-13 18:45:48.000 165 33854.27 331.19 17129.66 88888.00 2020-06-13 18:45:49.000 165 33854.27 331.23 17129.66 88888.00 2020-06-13 18:45:50.000 165 33854.27 331.22 17129.66 37942.59 2020-06-13 18:45:51.000 165 33854.27 331.18 17129.65 88888.00 2020-06-13 18:45:52.000 165 33854.28 331.22 17129.61 88888.00 2020-06-13 18:45:53.000 165 33854.26 331.21 17129.57 88888.00 2020-06-13 18:45:54.000 165 33854.22 331.22 17129.59 88888.00 2020-06-13 18:45:55.000 165 33854.24 331.22 17129.59 37942.64 2020-06-13 18:45:56.000 165 33854.28 331.21 17129.59 88888.00 2020-06-13 18:45:57.000 165 33854.29 331.23 17129.61 88888.00 2020-06-13 18:45:58.000 165 33854.27 331.25 17129.66 88888.00 2020-06-13 18:45:59.000 165 33854.26 331.25 17129.63 88888.00 2020-06-13 18:46:00.000 165 33854.27 331.22 17129.65 37942.64 2020-06-13 18:46:01.000 165 33854.27 331.23 17129.63 88888.00 2020-06-13 18:46:02.000 165 33854.27 331.28 17129.62 88888.00 2020-06-13 18:46:03.000 165 33854.25 331.21 17129.59 88888.00 2020-06-13 18:46:04.000 165 33854.24 331.20 17129.63 88888.00 2020-06-13 18:46:05.000 165 33854.23 331.21 17129.64 37942.61 2020-06-13 18:46:06.000 165 33854.25 331.24 17129.65 88888.00 2020-06-13 18:46:07.000 165 33854.25 331.24 17129.70 88888.00 2020-06-13 18:46:08.000 165 33854.25 331.26 17129.71 88888.00 2020-06-13 18:46:09.000 165 33854.23 331.23 17129.69 88888.00 2020-06-13 18:46:10.000 165 33854.22 331.27 17129.68 37942.60 2020-06-13 18:46:11.000 165 33854.22 331.27 17129.67 88888.00 2020-06-13 18:46:12.000 165 33854.28 331.24 17129.68 88888.00 2020-06-13 18:46:13.000 165 33854.30 331.28 17129.67 88888.00 2020-06-13 18:46:14.000 165 33854.31 331.29 17129.68 88888.00 2020-06-13 18:46:15.000 165 33854.30 331.27 17129.68 37942.65 2020-06-13 18:46:16.000 165 33854.25 331.27 17129.64 88888.00 2020-06-13 18:46:17.000 165 33854.27 331.25 17129.67 88888.00 2020-06-13 18:46:18.000 165 33854.30 331.23 17129.69 88888.00 2020-06-13 18:46:19.000 165 33854.28 331.20 17129.66 88888.00 2020-06-13 18:46:20.000 165 33854.28 331.23 17129.65 37942.62 2020-06-13 18:46:21.000 165 33854.27 331.23 17129.64 88888.00 2020-06-13 18:46:22.000 165 33854.22 331.24 17129.63 88888.00 2020-06-13 18:46:23.000 165 33854.19 331.23 17129.66 88888.00 2020-06-13 18:46:24.000 165 33854.25 331.23 17129.68 88888.00 2020-06-13 18:46:25.000 165 33854.22 331.24 17129.66 37942.61 2020-06-13 18:46:26.000 165 33854.20 331.25 17129.66 88888.00 2020-06-13 18:46:27.000 165 33854.19 331.26 17129.63 88888.00 2020-06-13 18:46:28.000 165 33854.21 331.28 17129.65 88888.00 2020-06-13 18:46:29.000 165 33854.25 331.31 17129.66 88888.00 2020-06-13 18:46:30.000 165 33854.25 331.31 17129.66 37942.52 2020-06-13 18:46:31.000 165 33854.23 331.30 17129.68 88888.00 2020-06-13 18:46:32.000 165 33854.19 331.28 17129.64 88888.00 2020-06-13 18:46:33.000 165 33854.24 331.26 17129.63 88888.00 2020-06-13 18:46:34.000 165 33854.25 331.29 17129.66 88888.00 2020-06-13 18:46:35.000 165 33854.25 331.28 17129.67 37942.64 2020-06-13 18:46:36.000 165 33854.25 331.30 17129.66 88888.00 2020-06-13 18:46:37.000 165 33854.23 331.30 17129.65 88888.00 2020-06-13 18:46:38.000 165 33854.25 331.34 17129.64 88888.00 2020-06-13 18:46:39.000 165 33854.24 331.33 17129.65 88888.00 2020-06-13 18:46:40.000 165 33854.24 331.36 17129.65 37942.56 2020-06-13 18:46:41.000 165 33854.27 331.39 17129.64 88888.00 2020-06-13 18:46:42.000 165 33854.23 331.36 17129.66 88888.00 2020-06-13 18:46:43.000 165 33854.20 331.37 17129.61 88888.00 2020-06-13 18:46:44.000 165 33854.20 331.39 17129.60 88888.00 2020-06-13 18:46:45.000 165 33854.22 331.40 17129.64 37942.62 2020-06-13 18:46:46.000 165 33854.25 331.38 17129.67 88888.00 2020-06-13 18:46:47.000 165 33854.24 331.38 17129.67 88888.00 2020-06-13 18:46:48.000 165 33854.21 331.37 17129.67 88888.00 2020-06-13 18:46:49.000 165 33854.22 331.34 17129.67 88888.00 2020-06-13 18:46:50.000 165 33854.24 331.33 17129.62 37942.67 2020-06-13 18:46:51.000 165 33854.20 331.34 17129.63 88888.00 2020-06-13 18:46:52.000 165 33854.20 331.37 17129.64 88888.00 2020-06-13 18:46:53.000 165 33854.17 331.35 17129.63 88888.00 2020-06-13 18:46:54.000 165 33854.20 331.33 17129.63 88888.00 2020-06-13 18:46:55.000 165 33854.25 331.31 17129.65 37942.55 2020-06-13 18:46:56.000 165 33854.26 331.33 17129.62 88888.00 2020-06-13 18:46:57.000 165 33854.26 331.35 17129.60 88888.00 2020-06-13 18:46:58.000 165 33854.27 331.38 17129.63 88888.00 2020-06-13 18:46:59.000 165 33854.26 331.40 17129.65 88888.00 2020-06-13 18:47:00.000 165 33854.24 331.37 17129.66 37942.64 2020-06-13 18:47:01.000 165 33854.21 331.34 17129.65 88888.00 2020-06-13 18:47:02.000 165 33854.24 331.37 17129.63 88888.00 2020-06-13 18:47:03.000 165 33854.25 331.36 17129.59 88888.00 2020-06-13 18:47:04.000 165 33854.21 331.35 17129.58 88888.00 2020-06-13 18:47:05.000 165 33854.23 331.37 17129.55 37942.63 2020-06-13 18:47:06.000 165 33854.28 331.39 17129.61 88888.00 2020-06-13 18:47:07.000 165 33854.30 331.39 17129.60 88888.00 2020-06-13 18:47:08.000 165 33854.28 331.34 17129.59 88888.00 2020-06-13 18:47:09.000 165 33854.27 331.32 17129.58 88888.00 2020-06-13 18:47:10.000 165 33854.27 331.35 17129.61 37942.57 2020-06-13 18:47:11.000 165 33854.29 331.37 17129.61 88888.00 2020-06-13 18:47:12.000 165 33854.32 331.35 17129.62 88888.00 2020-06-13 18:47:13.000 165 33854.32 331.36 17129.67 88888.00 2020-06-13 18:47:14.000 165 33854.32 331.38 17129.67 88888.00 2020-06-13 18:47:15.000 165 33854.29 331.34 17129.67 37942.65 2020-06-13 18:47:16.000 165 33854.28 331.34 17129.62 88888.00 2020-06-13 18:47:17.000 165 33854.28 331.37 17129.64 88888.00 2020-06-13 18:47:18.000 165 33854.37 331.42 17129.65 88888.00 2020-06-13 18:47:19.000 165 33854.35 331.41 17129.65 88888.00 2020-06-13 18:47:20.000 165 33854.31 331.42 17129.69 37942.56 2020-06-13 18:47:21.000 165 33854.31 331.36 17129.68 88888.00 2020-06-13 18:47:22.000 165 33854.34 331.32 17129.66 88888.00 2020-06-13 18:47:23.000 165 33854.36 331.32 17129.65 88888.00 2020-06-13 18:47:24.000 165 33854.33 331.33 17129.67 88888.00 2020-06-13 18:47:25.000 165 33854.31 331.39 17129.67 37942.64 2020-06-13 18:47:26.000 165 33854.31 331.39 17129.69 88888.00 2020-06-13 18:47:27.000 165 33854.30 331.37 17129.69 88888.00 2020-06-13 18:47:28.000 165 33854.28 331.33 17129.65 88888.00 2020-06-13 18:47:29.000 165 33854.30 331.33 17129.66 88888.00 2020-06-13 18:47:30.000 165 33854.30 331.34 17129.69 37942.69 2020-06-13 18:47:31.000 165 33854.28 331.34 17129.64 88888.00 2020-06-13 18:47:32.000 165 33854.29 331.34 17129.62 88888.00 2020-06-13 18:47:33.000 165 33854.31 331.39 17129.62 88888.00 2020-06-13 18:47:34.000 165 33854.30 331.37 17129.60 88888.00 2020-06-13 18:47:35.000 165 33854.27 331.36 17129.60 37942.68 2020-06-13 18:47:36.000 165 33854.26 331.35 17129.64 88888.00 2020-06-13 18:47:37.000 165 33854.29 331.36 17129.67 88888.00 2020-06-13 18:47:38.000 165 33854.30 331.37 17129.64 88888.00 2020-06-13 18:47:39.000 165 33854.24 331.35 17129.64 88888.00 2020-06-13 18:47:40.000 165 33854.25 331.36 17129.68 37942.61 2020-06-13 18:47:41.000 165 33854.30 331.38 17129.63 88888.00 2020-06-13 18:47:42.000 165 33854.34 331.39 17129.58 88888.00 2020-06-13 18:47:43.000 165 33854.32 331.38 17129.64 88888.00 2020-06-13 18:47:44.000 165 33854.32 331.36 17129.67 88888.00 2020-06-13 18:47:45.000 165 33854.32 331.36 17129.62 37942.62 2020-06-13 18:47:46.000 165 33854.30 331.36 17129.60 88888.00 2020-06-13 18:47:47.000 165 33854.33 331.36 17129.64 88888.00 2020-06-13 18:47:48.000 165 33854.35 331.35 17129.64 88888.00 2020-06-13 18:47:49.000 165 33854.35 331.36 17129.60 88888.00 2020-06-13 18:47:50.000 165 33854.38 331.35 17129.65 37942.69 2020-06-13 18:47:51.000 165 33854.39 331.33 17129.68 88888.00 2020-06-13 18:47:52.000 165 33854.38 331.32 17129.69 88888.00 2020-06-13 18:47:53.000 165 33854.39 331.33 17129.64 88888.00 2020-06-13 18:47:54.000 165 33854.38 331.36 17129.61 88888.00 2020-06-13 18:47:55.000 165 33854.40 331.35 17129.59 37942.75 2020-06-13 18:47:56.000 165 33854.36 331.32 17129.58 88888.00 2020-06-13 18:47:57.000 165 33854.33 331.35 17129.59 88888.00 2020-06-13 18:47:58.000 165 33854.34 331.38 17129.60 88888.00 2020-06-13 18:47:59.000 165 33854.30 331.34 17129.64 88888.00 2020-06-13 18:48:00.000 165 33854.33 331.36 17129.67 37942.72 2020-06-13 18:48:01.000 165 33854.35 331.39 17129.67 88888.00 2020-06-13 18:48:02.000 165 33854.37 331.38 17129.65 88888.00 2020-06-13 18:48:03.000 165 33854.35 331.35 17129.64 88888.00 2020-06-13 18:48:04.000 165 33854.38 331.39 17129.65 88888.00 2020-06-13 18:48:05.000 165 33854.39 331.41 17129.63 37942.71 2020-06-13 18:48:06.000 165 33854.37 331.39 17129.66 88888.00 2020-06-13 18:48:07.000 165 33854.34 331.37 17129.63 88888.00 2020-06-13 18:48:08.000 165 33854.38 331.35 17129.59 88888.00 2020-06-13 18:48:09.000 165 33854.35 331.37 17129.62 88888.00 2020-06-13 18:48:10.000 165 33854.35 331.37 17129.63 37942.64 2020-06-13 18:48:11.000 165 33854.39 331.36 17129.67 88888.00 2020-06-13 18:48:12.000 165 33854.36 331.36 17129.64 88888.00 2020-06-13 18:48:13.000 165 33854.30 331.38 17129.64 88888.00 2020-06-13 18:48:14.000 165 33854.31 331.36 17129.65 88888.00 2020-06-13 18:48:15.000 165 33854.33 331.34 17129.67 37942.73 2020-06-13 18:48:16.000 165 33854.33 331.30 17129.64 88888.00 2020-06-13 18:48:17.000 165 33854.33 331.27 17129.67 88888.00 2020-06-13 18:48:18.000 165 33854.33 331.27 17129.68 88888.00 2020-06-13 18:48:19.000 165 33854.33 331.24 17129.68 88888.00 2020-06-13 18:48:20.000 165 33854.32 331.15 17129.62 37942.72 2020-06-13 18:48:21.000 165 33854.26 331.15 17129.60 88888.00 2020-06-13 18:48:22.000 165 33854.21 331.15 17129.58 88888.00 2020-06-13 18:48:23.000 165 33854.20 331.16 17129.61 88888.00 2020-06-13 18:48:24.000 165 33854.26 331.18 17129.56 88888.00 2020-06-13 18:48:25.000 165 33854.26 331.17 17129.58 37942.64 2020-06-13 18:48:26.000 165 33854.25 331.22 17129.62 88888.00 2020-06-13 18:48:27.000 165 33854.28 331.18 17129.59 88888.00 2020-06-13 18:48:28.000 165 33854.27 331.18 17129.60 88888.00 2020-06-13 18:48:29.000 165 33854.28 331.18 17129.62 88888.00 2020-06-13 18:48:30.000 165 33854.29 331.17 17129.62 37942.73 2020-06-13 18:48:31.000 165 33854.32 331.17 17129.63 88888.00 2020-06-13 18:48:32.000 165 33854.32 331.19 17129.62 88888.00 2020-06-13 18:48:33.000 165 33854.29 331.17 17129.62 88888.00 2020-06-13 18:48:34.000 165 33854.30 331.18 17129.64 88888.00 2020-06-13 18:48:35.000 165 33854.27 331.19 17129.62 37942.71 2020-06-13 18:48:36.000 165 33854.33 331.20 17129.60 88888.00 2020-06-13 18:48:37.000 165 33854.30 331.19 17129.62 88888.00 2020-06-13 18:48:38.000 165 33854.30 331.15 17129.60 88888.00 2020-06-13 18:48:39.000 165 33854.29 331.16 17129.67 88888.00 2020-06-13 18:48:40.000 165 33854.30 331.18 17129.69 37942.72 2020-06-13 18:48:41.000 165 33854.29 331.16 17129.64 88888.00 2020-06-13 18:48:42.000 165 33854.30 331.16 17129.65 88888.00 2020-06-13 18:48:43.000 165 33854.31 331.15 17129.64 88888.00 2020-06-13 18:48:44.000 165 33854.34 331.21 17129.63 88888.00 2020-06-13 18:48:45.000 165 33854.29 331.21 17129.62 37942.70 2020-06-13 18:48:46.000 165 33854.26 331.18 17129.56 88888.00 2020-06-13 18:48:47.000 165 33854.27 331.21 17129.56 88888.00 2020-06-13 18:48:48.000 165 33854.31 331.21 17129.61 88888.00 2020-06-13 18:48:49.000 165 33854.28 331.16 17129.62 88888.00 2020-06-13 18:48:50.000 165 33854.31 331.11 17129.63 37942.71 2020-06-13 18:48:51.000 165 33854.34 331.16 17129.65 88888.00 2020-06-13 18:48:52.000 165 33854.32 331.21 17129.65 88888.00 2020-06-13 18:48:53.000 165 33854.33 331.23 17129.62 88888.00 2020-06-13 18:48:54.000 165 33854.30 331.20 17129.65 88888.00 2020-06-13 18:48:55.000 165 33854.30 331.19 17129.69 37942.68 2020-06-13 18:48:56.000 165 33854.34 331.21 17129.71 88888.00 2020-06-13 18:48:57.000 165 33854.34 331.22 17129.67 88888.00 2020-06-13 18:48:58.000 165 33854.31 331.21 17129.67 88888.00 2020-06-13 18:48:59.000 165 33854.31 331.21 17129.69 88888.00 2020-06-13 18:49:00.000 165 33854.33 331.24 17129.72 37942.66 2020-06-13 18:49:01.000 165 33854.34 331.32 17129.70 88888.00 2020-06-13 18:49:02.000 165 33854.34 331.30 17129.72 88888.00 2020-06-13 18:49:03.000 165 33854.34 331.25 17129.67 88888.00 2020-06-13 18:49:04.000 165 33854.28 331.17 17129.66 88888.00 2020-06-13 18:49:05.000 165 33854.29 331.18 17129.65 37942.62 2020-06-13 18:49:06.000 165 33854.29 331.20 17129.68 88888.00 2020-06-13 18:49:07.000 165 33854.28 331.20 17129.70 88888.00 2020-06-13 18:49:08.000 165 33854.30 331.16 17129.69 88888.00 2020-06-13 18:49:09.000 165 33854.25 331.13 17129.66 88888.00 2020-06-13 18:49:10.000 165 33854.28 331.14 17129.70 37942.71 2020-06-13 18:49:11.000 165 33854.28 331.17 17129.68 88888.00 2020-06-13 18:49:12.000 165 33854.29 331.18 17129.64 88888.00 2020-06-13 18:49:13.000 165 33854.28 331.19 17129.68 88888.00 2020-06-13 18:49:14.000 165 33854.29 331.19 17129.68 88888.00 2020-06-13 18:49:15.000 165 33854.31 331.16 17129.72 37942.72 2020-06-13 18:49:16.000 165 33854.29 331.17 17129.71 88888.00 2020-06-13 18:49:17.000 165 33854.31 331.13 17129.74 88888.00 2020-06-13 18:49:18.000 165 33854.30 331.11 17129.77 88888.00 2020-06-13 18:49:19.000 165 33854.32 331.10 17129.77 88888.00 2020-06-13 18:49:20.000 165 33854.36 331.10 17129.79 37942.72 2020-06-13 18:49:21.000 165 33854.34 331.11 17129.77 88888.00 2020-06-13 18:49:22.000 165 33854.36 331.12 17129.71 88888.00 2020-06-13 18:49:23.000 165 33854.38 331.10 17129.74 88888.00 2020-06-13 18:49:24.000 165 33854.34 331.10 17129.75 88888.00 2020-06-13 18:49:25.000 165 33854.34 331.14 17129.72 37942.62 2020-06-13 18:49:26.000 165 33854.35 331.19 17129.71 88888.00 2020-06-13 18:49:27.000 165 33854.33 331.20 17129.68 88888.00 2020-06-13 18:49:28.000 165 33854.34 331.18 17129.73 88888.00 2020-06-13 18:49:29.000 165 33854.34 331.17 17129.72 88888.00 2020-06-13 18:49:30.000 165 33854.32 331.21 17129.72 37942.62 2020-06-13 18:49:31.000 165 33854.29 331.21 17129.74 88888.00 2020-06-13 18:49:32.000 165 33854.33 331.24 17129.75 88888.00 2020-06-13 18:49:33.000 165 33854.26 331.18 17129.79 88888.00 2020-06-13 18:49:34.000 165 33854.26 331.19 17129.80 88888.00 2020-06-13 18:49:35.000 165 33854.26 331.18 17129.76 37942.68 2020-06-13 18:49:36.000 165 33854.29 331.18 17129.77 88888.00 2020-06-13 18:49:37.000 165 33854.32 331.17 17129.75 88888.00 2020-06-13 18:49:38.000 165 33854.34 331.20 17129.73 88888.00 2020-06-13 18:49:39.000 165 33854.30 331.20 17129.74 88888.00 2020-06-13 18:49:40.000 165 33854.27 331.19 17129.73 37942.62 2020-06-13 18:49:41.000 165 33854.25 331.18 17129.74 88888.00 2020-06-13 18:49:42.000 165 33854.21 331.19 17129.72 88888.00 2020-06-13 18:49:43.000 165 33854.26 331.20 17129.74 88888.00 2020-06-13 18:49:44.000 165 33854.27 331.21 17129.75 88888.00 2020-06-13 18:49:45.000 165 33854.30 331.19 17129.76 37942.65 2020-06-13 18:49:46.000 165 33854.30 331.21 17129.78 88888.00 2020-06-13 18:49:47.000 165 33854.29 331.25 17129.80 88888.00 2020-06-13 18:49:48.000 165 33854.32 331.23 17129.84 88888.00 2020-06-13 18:49:49.000 165 33854.34 331.19 17129.81 88888.00 2020-06-13 18:49:50.000 165 33854.31 331.21 17129.78 37942.66 2020-06-13 18:49:51.000 165 33854.30 331.23 17129.82 88888.00 2020-06-13 18:49:52.000 165 33854.31 331.17 17129.79 88888.00 2020-06-13 18:49:53.000 165 33854.31 331.16 17129.80 88888.00 2020-06-13 18:49:54.000 165 33854.31 331.13 17129.79 88888.00 2020-06-13 18:49:55.000 165 33854.31 331.18 17129.78 37942.68 2020-06-13 18:49:56.000 165 33854.29 331.21 17129.84 88888.00 2020-06-13 18:49:57.000 165 33854.27 331.21 17129.85 88888.00 2020-06-13 18:49:58.000 165 33854.30 331.23 17129.88 88888.00 2020-06-13 18:49:59.000 165 33854.31 331.31 17129.88 88888.00 2020-06-13 18:50:00.000 165 33854.34 331.35 17129.84 37942.61 2020-06-13 18:50:01.000 165 33854.31 331.35 17129.81 88888.00 2020-06-13 18:50:02.000 165 33854.31 331.32 17129.79 88888.00 2020-06-13 18:50:03.000 165 33854.32 331.31 17129.79 88888.00 2020-06-13 18:50:04.000 165 33854.33 331.31 17129.78 88888.00 2020-06-13 18:50:05.000 165 33854.32 331.30 17129.76 37942.78 2020-06-13 18:50:06.000 165 33854.29 331.32 17129.80 88888.00 2020-06-13 18:50:07.000 165 33854.29 331.32 17129.80 88888.00 2020-06-13 18:50:08.000 165 33854.30 331.30 17129.80 88888.00 2020-06-13 18:50:09.000 165 33854.31 331.28 17129.80 88888.00 2020-06-13 18:50:10.000 165 33854.27 331.29 17129.79 37942.79 2020-06-13 18:50:11.000 165 33854.24 331.35 17129.79 88888.00 2020-06-13 18:50:12.000 165 33854.25 331.32 17129.78 88888.00 2020-06-13 18:50:13.000 165 33854.27 331.29 17129.75 88888.00 2020-06-13 18:50:14.000 165 33854.27 331.32 17129.76 88888.00 2020-06-13 18:50:15.000 165 33854.23 331.35 17129.73 37942.68 2020-06-13 18:50:16.000 165 33854.24 331.34 17129.73 88888.00 2020-06-13 18:50:17.000 165 33854.26 331.30 17129.73 88888.00 2020-06-13 18:50:18.000 165 33854.30 331.28 17129.70 88888.00 2020-06-13 18:50:19.000 165 33854.31 331.31 17129.71 88888.00 2020-06-13 18:50:20.000 165 33854.31 331.32 17129.72 37942.76 2020-06-13 18:50:21.000 165 33854.33 331.32 17129.72 88888.00 2020-06-13 18:50:22.000 165 33854.31 331.33 17129.76 88888.00 2020-06-13 18:50:23.000 165 33854.34 331.34 17129.78 88888.00 2020-06-13 18:50:24.000 165 33854.34 331.34 17129.77 88888.00 2020-06-13 18:50:25.000 165 33854.35 331.31 17129.80 37942.75 2020-06-13 18:50:26.000 165 33854.33 331.30 17129.81 88888.00 2020-06-13 18:50:27.000 165 33854.37 331.32 17129.79 88888.00 2020-06-13 18:50:28.000 165 33854.40 331.33 17129.77 88888.00 2020-06-13 18:50:29.000 165 33854.36 331.33 17129.79 88888.00 2020-06-13 18:50:30.000 165 33854.36 331.34 17129.85 37942.74 2020-06-13 18:50:31.000 165 33854.37 331.33 17129.87 88888.00 2020-06-13 18:50:32.000 165 33854.38 331.32 17129.83 88888.00 2020-06-13 18:50:33.000 165 33854.35 331.31 17129.79 88888.00 2020-06-13 18:50:34.000 165 33854.31 331.29 17129.74 88888.00 2020-06-13 18:50:35.000 165 33854.36 331.31 17129.78 37942.69 2020-06-13 18:50:36.000 165 33854.39 331.30 17129.80 88888.00 2020-06-13 18:50:37.000 165 33854.38 331.30 17129.81 88888.00 2020-06-13 18:50:38.000 165 33854.38 331.30 17129.83 88888.00 2020-06-13 18:50:39.000 165 33854.39 331.31 17129.84 88888.00 2020-06-13 18:50:40.000 165 33854.36 331.34 17129.80 37942.70 2020-06-13 18:50:41.000 165 33854.35 331.30 17129.79 88888.00 2020-06-13 18:50:42.000 165 33854.39 331.29 17129.79 88888.00 2020-06-13 18:50:43.000 165 33854.36 331.26 17129.79 88888.00 2020-06-13 18:50:44.000 165 33854.35 331.30 17129.78 88888.00 2020-06-13 18:50:45.000 165 33854.37 331.32 17129.76 37942.77 2020-06-13 18:50:46.000 165 33854.37 331.33 17129.81 88888.00 2020-06-13 18:50:47.000 165 33854.38 331.36 17129.83 88888.00 2020-06-13 18:50:48.000 165 33854.38 331.39 17129.80 88888.00 2020-06-13 18:50:49.000 165 33854.36 331.37 17129.78 88888.00 2020-06-13 18:50:50.000 165 33854.32 331.37 17129.75 37942.73 2020-06-13 18:50:51.000 165 33854.34 331.40 17129.74 88888.00 2020-06-13 18:50:52.000 165 33854.36 331.41 17129.76 88888.00 2020-06-13 18:50:53.000 165 33854.34 331.37 17129.78 88888.00 2020-06-13 18:50:54.000 165 33854.35 331.33 17129.80 88888.00 2020-06-13 18:50:55.000 165 33854.38 331.35 17129.75 37942.70 2020-06-13 18:50:56.000 165 33854.38 331.38 17129.75 88888.00 2020-06-13 18:50:57.000 165 33854.37 331.41 17129.78 88888.00 2020-06-13 18:50:58.000 165 33854.35 331.40 17129.72 88888.00 2020-06-13 18:50:59.000 165 33854.35 331.39 17129.71 88888.00 2020-06-13 18:51:00.000 165 33854.37 331.44 17129.72 37942.78 2020-06-13 18:51:01.000 165 33854.39 331.45 17129.71 88888.00 2020-06-13 18:51:02.000 165 33854.40 331.42 17129.72 88888.00 2020-06-13 18:51:03.000 165 33854.39 331.42 17129.70 88888.00 2020-06-13 18:51:04.000 165 33854.40 331.39 17129.69 88888.00 2020-06-13 18:51:05.000 165 33854.42 331.39 17129.66 37942.83 2020-06-13 18:51:06.000 165 33854.44 331.42 17129.67 88888.00 2020-06-13 18:51:07.000 165 33854.43 331.42 17129.71 88888.00 2020-06-13 18:51:08.000 165 33854.43 331.39 17129.71 88888.00 2020-06-13 18:51:09.000 165 33854.44 331.38 17129.73 88888.00 2020-06-13 18:51:10.000 165 33854.41 331.39 17129.77 37942.79 2020-06-13 18:51:11.000 165 33854.42 331.41 17129.74 88888.00 2020-06-13 18:51:12.000 165 33854.42 331.45 17129.74 88888.00 2020-06-13 18:51:13.000 165 33854.43 331.41 17129.76 88888.00 2020-06-13 18:51:14.000 165 33854.42 331.41 17129.75 88888.00 2020-06-13 18:51:15.000 165 33854.43 331.40 17129.70 37942.87 2020-06-13 18:51:16.000 165 33854.48 331.42 17129.69 88888.00 2020-06-13 18:51:17.000 165 33854.47 331.44 17129.70 88888.00 2020-06-13 18:51:18.000 165 33854.46 331.45 17129.69 88888.00 2020-06-13 18:51:19.000 165 33854.49 331.43 17129.72 88888.00 2020-06-13 18:51:20.000 165 33854.50 331.41 17129.74 37942.83 2020-06-13 18:51:21.000 165 33854.51 331.41 17129.72 88888.00 2020-06-13 18:51:22.000 165 33854.51 331.38 17129.71 88888.00 2020-06-13 18:51:23.000 165 33854.51 331.37 17129.72 88888.00 2020-06-13 18:51:24.000 165 33854.52 331.38 17129.72 88888.00 2020-06-13 18:51:25.000 165 33854.49 331.38 17129.74 37942.78 2020-06-13 18:51:26.000 165 33854.50 331.36 17129.74 88888.00 2020-06-13 18:51:27.000 165 33854.51 331.39 17129.77 88888.00 2020-06-13 18:51:28.000 165 33854.53 331.40 17129.76 88888.00 2020-06-13 18:51:29.000 165 33854.56 331.40 17129.71 88888.00 2020-06-13 18:51:30.000 165 33854.61 331.40 17129.73 37942.91 2020-06-13 18:51:31.000 165 33854.60 331.38 17129.74 88888.00 2020-06-13 18:51:32.000 165 33854.59 331.35 17129.79 88888.00 2020-06-13 18:51:33.000 165 33854.59 331.37 17129.80 88888.00 2020-06-13 18:51:34.000 165 33854.61 331.41 17129.77 88888.00 2020-06-13 18:51:35.000 165 33854.58 331.38 17129.76 37942.82 2020-06-13 18:51:36.000 165 33854.59 331.41 17129.74 88888.00 2020-06-13 18:51:37.000 165 33854.57 331.43 17129.77 88888.00 2020-06-13 18:51:38.000 165 33854.56 331.47 17129.78 88888.00 2020-06-13 18:51:39.000 165 33854.57 331.45 17129.78 88888.00 2020-06-13 18:51:40.000 165 33854.53 331.38 17129.80 37942.90 2020-06-13 18:51:41.000 165 33854.53 331.35 17129.80 88888.00 2020-06-13 18:51:42.000 165 33854.57 331.37 17129.75 88888.00 2020-06-13 18:51:43.000 165 33854.54 331.40 17129.77 88888.00 2020-06-13 18:51:44.000 165 33854.52 331.39 17129.80 88888.00 2020-06-13 18:51:45.000 165 33854.51 331.38 17129.81 37942.91 2020-06-13 18:51:46.000 165 33854.52 331.36 17129.79 88888.00 2020-06-13 18:51:47.000 165 33854.57 331.39 17129.76 88888.00 2020-06-13 18:51:48.000 165 33854.56 331.42 17129.74 88888.00 2020-06-13 18:51:49.000 165 33854.59 331.38 17129.73 88888.00 2020-06-13 18:51:50.000 165 33854.57 331.38 17129.73 37942.95 2020-06-13 18:51:51.000 165 33854.56 331.41 17129.73 88888.00 2020-06-13 18:51:52.000 165 33854.55 331.44 17129.70 88888.00 2020-06-13 18:51:53.000 165 33854.57 331.41 17129.72 88888.00 2020-06-13 18:51:54.000 165 33854.57 331.44 17129.70 88888.00 2020-06-13 18:51:55.000 165 33854.60 331.43 17129.69 37942.93 2020-06-13 18:51:56.000 165 33854.58 331.39 17129.74 88888.00 2020-06-13 18:51:57.000 165 33854.59 331.38 17129.72 88888.00 2020-06-13 18:51:58.000 165 33854.54 331.36 17129.73 88888.00 2020-06-13 18:51:59.000 165 33854.55 331.37 17129.73 88888.00 2020-06-13 18:52:00.000 165 33854.60 331.38 17129.71 37942.96 2020-06-13 18:52:01.000 165 33854.55 331.36 17129.71 88888.00 2020-06-13 18:52:02.000 165 33854.52 331.32 17129.68 88888.00 2020-06-13 18:52:03.000 165 33854.56 331.32 17129.69 88888.00 2020-06-13 18:52:04.000 165 33854.62 331.34 17129.65 88888.00 2020-06-13 18:52:05.000 165 33854.62 331.36 17129.67 37942.96 2020-06-13 18:52:06.000 165 33854.63 331.37 17129.73 88888.00 2020-06-13 18:52:07.000 165 33854.64 331.32 17129.71 88888.00 2020-06-13 18:52:08.000 165 33854.59 331.31 17129.67 88888.00 2020-06-13 18:52:09.000 165 33854.56 331.33 17129.70 88888.00 2020-06-13 18:52:10.000 165 33854.54 331.35 17129.70 37942.97 2020-06-13 18:52:11.000 165 33854.59 331.29 17129.66 88888.00 2020-06-13 18:52:12.000 165 33854.60 331.30 17129.65 88888.00 2020-06-13 18:52:13.000 165 33854.59 331.30 17129.68 88888.00 2020-06-13 18:52:14.000 165 33854.61 331.29 17129.73 88888.00 2020-06-13 18:52:15.000 165 33854.59 331.30 17129.72 37942.99 2020-06-13 18:52:16.000 165 33854.61 331.26 17129.73 88888.00 2020-06-13 18:52:17.000 165 33854.64 331.31 17129.71 88888.00 2020-06-13 18:52:18.000 165 33854.64 331.34 17129.73 88888.00 2020-06-13 18:52:19.000 165 33854.63 331.34 17129.73 88888.00 2020-06-13 18:52:20.000 165 33854.61 331.33 17129.76 37943.00 2020-06-13 18:52:21.000 165 33854.60 331.33 17129.72 88888.00 2020-06-13 18:52:22.000 165 33854.60 331.32 17129.73 88888.00 2020-06-13 18:52:23.000 165 33854.64 331.32 17129.75 88888.00 2020-06-13 18:52:24.000 165 33854.63 331.33 17129.77 88888.00 2020-06-13 18:52:25.000 165 33854.60 331.32 17129.80 37943.03 2020-06-13 18:52:26.000 165 33854.59 331.32 17129.80 88888.00 2020-06-13 18:52:27.000 165 33854.62 331.32 17129.80 88888.00 2020-06-13 18:52:28.000 165 33854.63 331.32 17129.81 88888.00 2020-06-13 18:52:29.000 165 33854.63 331.32 17129.77 88888.00 2020-06-13 18:52:30.000 165 33854.65 331.32 17129.77 37942.95 2020-06-13 18:52:31.000 165 33854.68 331.35 17129.77 88888.00 2020-06-13 18:52:32.000 165 33854.69 331.32 17129.74 88888.00 2020-06-13 18:52:33.000 165 33854.74 331.34 17129.78 88888.00 2020-06-13 18:52:34.000 165 33854.72 331.38 17129.80 88888.00 2020-06-13 18:52:35.000 165 33854.68 331.37 17129.78 37943.08 2020-06-13 18:52:36.000 165 33854.70 331.40 17129.80 88888.00 2020-06-13 18:52:37.000 165 33854.68 331.44 17129.81 88888.00 2020-06-13 18:52:38.000 165 33854.69 331.42 17129.85 88888.00 2020-06-13 18:52:39.000 165 33854.66 331.38 17129.88 88888.00 2020-06-13 18:52:40.000 165 33854.69 331.37 17129.89 37942.98 2020-06-13 18:52:41.000 165 33854.67 331.37 17129.87 88888.00 2020-06-13 18:52:42.000 165 33854.67 331.38 17129.89 88888.00 2020-06-13 18:52:43.000 165 33854.71 331.38 17129.89 88888.00 2020-06-13 18:52:44.000 165 33854.69 331.39 17129.84 88888.00 2020-06-13 18:52:45.000 165 33854.65 331.40 17129.86 37943.05 2020-06-13 18:52:46.000 165 33854.65 331.37 17129.83 88888.00 2020-06-13 18:52:47.000 165 33854.64 331.39 17129.84 88888.00 2020-06-13 18:52:48.000 165 33854.67 331.35 17129.80 88888.00 2020-06-13 18:52:49.000 165 33854.67 331.35 17129.77 88888.00 2020-06-13 18:52:50.000 165 33854.67 331.39 17129.79 37943.14 2020-06-13 18:52:51.000 165 33854.70 331.43 17129.81 88888.00 2020-06-13 18:52:52.000 165 33854.71 331.42 17129.80 88888.00 2020-06-13 18:52:53.000 165 33854.71 331.42 17129.79 88888.00 2020-06-13 18:52:54.000 165 33854.68 331.41 17129.75 88888.00 2020-06-13 18:52:55.000 165 33854.67 331.36 17129.75 37942.99 2020-06-13 18:52:56.000 165 33854.67 331.34 17129.78 88888.00 2020-06-13 18:52:57.000 165 33854.65 331.34 17129.79 88888.00 2020-06-13 18:52:58.000 165 33854.68 331.38 17129.81 88888.00 2020-06-13 18:52:59.000 165 33854.70 331.37 17129.82 88888.00 2020-06-13 18:53:00.000 165 33854.70 331.37 17129.82 37942.98 2020-06-13 18:53:01.000 165 33854.70 331.38 17129.83 88888.00 2020-06-13 18:53:02.000 165 33854.71 331.41 17129.85 88888.00 2020-06-13 18:53:03.000 165 33854.73 331.47 17129.85 88888.00 2020-06-13 18:53:04.000 165 33854.73 331.51 17129.87 88888.00 2020-06-13 18:53:05.000 165 33854.73 331.45 17129.83 37943.04 2020-06-13 18:53:06.000 165 33854.73 331.43 17129.80 88888.00 2020-06-13 18:53:07.000 165 33854.75 331.43 17129.84 88888.00 2020-06-13 18:53:08.000 165 33854.73 331.40 17129.86 88888.00 2020-06-13 18:53:09.000 165 33854.70 331.42 17129.84 88888.00 2020-06-13 18:53:10.000 165 33854.73 331.46 17129.83 37943.10 2020-06-13 18:53:11.000 165 33854.79 331.42 17129.87 88888.00 2020-06-13 18:53:12.000 165 33854.79 331.42 17129.86 88888.00 2020-06-13 18:53:13.000 165 33854.76 331.44 17129.82 88888.00 2020-06-13 18:53:14.000 165 33854.73 331.44 17129.82 88888.00 2020-06-13 18:53:15.000 165 33854.69 331.46 17129.86 37943.00 2020-06-13 18:53:16.000 165 33854.69 331.43 17129.86 88888.00 2020-06-13 18:53:17.000 165 33854.66 331.39 17129.85 88888.00 2020-06-13 18:53:18.000 165 33854.72 331.42 17129.84 88888.00 2020-06-13 18:53:19.000 165 33854.72 331.45 17129.79 88888.00 2020-06-13 18:53:20.000 165 33854.69 331.46 17129.83 37943.09 2020-06-13 18:53:21.000 165 33854.67 331.42 17129.84 88888.00 2020-06-13 18:53:22.000 165 33854.67 331.39 17129.83 88888.00 2020-06-13 18:53:23.000 165 33854.64 331.42 17129.84 88888.00 2020-06-13 18:53:24.000 165 33854.65 331.45 17129.85 88888.00 2020-06-13 18:53:25.000 165 33854.63 331.44 17129.85 37943.10 2020-06-13 18:53:26.000 165 33854.69 331.41 17129.83 88888.00 2020-06-13 18:53:27.000 165 33854.71 331.40 17129.81 88888.00 2020-06-13 18:53:28.000 165 33854.70 331.42 17129.81 88888.00 2020-06-13 18:53:29.000 165 33854.63 331.41 17129.78 88888.00 2020-06-13 18:53:30.000 165 33854.64 331.37 17129.77 37943.00 2020-06-13 18:53:31.000 165 33854.70 331.40 17129.77 88888.00 2020-06-13 18:53:32.000 165 33854.69 331.40 17129.76 88888.00 2020-06-13 18:53:33.000 165 33854.66 331.40 17129.76 88888.00 2020-06-13 18:53:34.000 165 33854.65 331.43 17129.77 88888.00 2020-06-13 18:53:35.000 165 33854.69 331.44 17129.77 37943.00 2020-06-13 18:53:36.000 165 33854.70 331.41 17129.76 88888.00 2020-06-13 18:53:37.000 165 33854.63 331.43 17129.75 88888.00 2020-06-13 18:53:38.000 165 33854.64 331.42 17129.74 88888.00 2020-06-13 18:53:39.000 165 33854.65 331.39 17129.74 88888.00 2020-06-13 18:53:40.000 165 33854.67 331.40 17129.79 37943.01 2020-06-13 18:53:41.000 165 33854.64 331.36 17129.81 88888.00 2020-06-13 18:53:42.000 165 33854.68 331.36 17129.80 88888.00 2020-06-13 18:53:43.000 165 33854.70 331.43 17129.80 88888.00 2020-06-13 18:53:44.000 165 33854.69 331.37 17129.79 88888.00 2020-06-13 18:53:45.000 165 33854.68 331.36 17129.78 37943.01 2020-06-13 18:53:46.000 165 33854.70 331.41 17129.78 88888.00 2020-06-13 18:53:47.000 165 33854.74 331.45 17129.78 88888.00 2020-06-13 18:53:48.000 165 33854.71 331.43 17129.76 88888.00 2020-06-13 18:53:49.000 165 33854.72 331.42 17129.80 88888.00 2020-06-13 18:53:50.000 165 33854.73 331.45 17129.82 37943.09 2020-06-13 18:53:51.000 165 33854.75 331.43 17129.81 88888.00 2020-06-13 18:53:52.000 165 33854.73 331.42 17129.73 88888.00 2020-06-13 18:53:53.000 165 33854.74 331.41 17129.71 88888.00 2020-06-13 18:53:54.000 165 33854.75 331.39 17129.77 88888.00 2020-06-13 18:53:55.000 165 33854.76 331.39 17129.82 37943.00 2020-06-13 18:53:56.000 165 33854.76 331.39 17129.83 88888.00 2020-06-13 18:53:57.000 165 33854.77 331.44 17129.79 88888.00 2020-06-13 18:53:58.000 165 33854.78 331.43 17129.77 88888.00 2020-06-13 18:53:59.000 165 33854.76 331.42 17129.78 88888.00 2020-06-13 18:54:00.000 165 33854.77 331.46 17129.77 37943.02 2020-06-13 18:54:01.000 165 33854.75 331.49 17129.76 88888.00 2020-06-13 18:54:02.000 165 33854.74 331.50 17129.80 88888.00 2020-06-13 18:54:03.000 165 33854.71 331.50 17129.81 88888.00 2020-06-13 18:54:04.000 165 33854.73 331.52 17129.82 88888.00 2020-06-13 18:54:05.000 165 33854.77 331.52 17129.83 37943.02 2020-06-13 18:54:06.000 165 33854.76 331.54 17129.85 88888.00 2020-06-13 18:54:07.000 165 33854.72 331.53 17129.83 88888.00 2020-06-13 18:54:08.000 165 33854.69 331.52 17129.79 88888.00 2020-06-13 18:54:09.000 165 33854.76 331.49 17129.81 88888.00 2020-06-13 18:54:10.000 165 33854.72 331.43 17129.81 37943.03 2020-06-13 18:54:11.000 165 33854.78 331.46 17129.77 88888.00 2020-06-13 18:54:12.000 165 33854.82 331.47 17129.76 88888.00 2020-06-13 18:54:13.000 165 33854.83 331.46 17129.72 88888.00 2020-06-13 18:54:14.000 165 33854.84 331.48 17129.76 88888.00 2020-06-13 18:54:15.000 165 33854.81 331.45 17129.78 37943.02 2020-06-13 18:54:16.000 165 33854.80 331.44 17129.75 88888.00 2020-06-13 18:54:17.000 165 33854.74 331.45 17129.71 88888.00 2020-06-13 18:54:18.000 165 33854.72 331.50 17129.67 88888.00 2020-06-13 18:54:19.000 165 33854.72 331.49 17129.69 88888.00 2020-06-13 18:54:20.000 165 33854.71 331.49 17129.70 37943.14 2020-06-13 18:54:21.000 165 33854.68 331.49 17129.69 88888.00 2020-06-13 18:54:22.000 165 33854.71 331.52 17129.75 88888.00 2020-06-13 18:54:23.000 165 33854.71 331.51 17129.78 88888.00 2020-06-13 18:54:24.000 165 33854.72 331.51 17129.70 88888.00 2020-06-13 18:54:25.000 165 33854.72 331.52 17129.68 37943.11 2020-06-13 18:54:26.000 165 33854.74 331.54 17129.67 88888.00 2020-06-13 18:54:27.000 165 33854.71 331.51 17129.67 88888.00 2020-06-13 18:54:28.000 165 33854.70 331.55 17129.73 88888.00 2020-06-13 18:54:29.000 165 33854.70 331.55 17129.69 88888.00 2020-06-13 18:54:30.000 165 33854.65 331.53 17129.69 37943.01 2020-06-13 18:54:31.000 165 33854.68 331.53 17129.71 88888.00 2020-06-13 18:54:32.000 165 33854.71 331.54 17129.73 88888.00 2020-06-13 18:54:33.000 165 33854.71 331.56 17129.72 88888.00 2020-06-13 18:54:34.000 165 33854.73 331.57 17129.72 88888.00 2020-06-13 18:54:35.000 165 33854.72 331.59 17129.74 37943.11 2020-06-13 18:54:36.000 165 33854.75 331.59 17129.75 88888.00 2020-06-13 18:54:37.000 165 33854.73 331.59 17129.68 88888.00 2020-06-13 18:54:38.000 165 33854.69 331.56 17129.72 88888.00 2020-06-13 18:54:39.000 165 33854.68 331.57 17129.71 88888.00 2020-06-13 18:54:40.000 165 33854.69 331.54 17129.70 37943.03 2020-06-13 18:54:41.000 165 33854.69 331.53 17129.67 88888.00 2020-06-13 18:54:42.000 165 33854.70 331.55 17129.69 88888.00 2020-06-13 18:54:43.000 165 33854.65 331.51 17129.69 88888.00 2020-06-13 18:54:44.000 165 33854.63 331.48 17129.68 88888.00 2020-06-13 18:54:45.000 165 33854.60 331.50 17129.73 37943.11 2020-06-13 18:54:46.000 165 33854.59 331.53 17129.75 88888.00 2020-06-13 18:54:47.000 165 33854.61 331.52 17129.74 88888.00 2020-06-13 18:54:48.000 165 33854.63 331.53 17129.74 88888.00 2020-06-13 18:54:49.000 165 33854.60 331.55 17129.75 88888.00 2020-06-13 18:54:50.000 165 33854.61 331.55 17129.78 37943.02 2020-06-13 18:54:51.000 165 33854.61 331.56 17129.74 88888.00 2020-06-13 18:54:52.000 165 33854.62 331.57 17129.74 88888.00 2020-06-13 18:54:53.000 165 33854.60 331.56 17129.76 88888.00 2020-06-13 18:54:54.000 165 33854.63 331.52 17129.80 88888.00 2020-06-13 18:54:55.000 165 33854.65 331.53 17129.81 37943.11 2020-06-13 18:54:56.000 165 33854.65 331.56 17129.80 88888.00 2020-06-13 18:54:57.000 165 33854.65 331.56 17129.79 88888.00 2020-06-13 18:54:58.000 165 33854.63 331.56 17129.81 88888.00 2020-06-13 18:54:59.000 165 33854.62 331.55 17129.76 88888.00 2020-06-13 18:55:00.000 165 33854.68 331.57 17129.76 37943.03 2020-06-13 18:55:01.000 165 33854.68 331.60 17129.75 88888.00 2020-06-13 18:55:02.000 165 33854.68 331.62 17129.79 88888.00 2020-06-13 18:55:03.000 165 33854.67 331.62 17129.75 88888.00 2020-06-13 18:55:04.000 165 33854.68 331.60 17129.75 88888.00 2020-06-13 18:55:05.000 165 33854.70 331.58 17129.77 37943.13 2020-06-13 18:55:06.000 165 33854.70 331.56 17129.78 88888.00 2020-06-13 18:55:07.000 165 33854.70 331.57 17129.78 88888.00 2020-06-13 18:55:08.000 165 33854.70 331.57 17129.77 88888.00 2020-06-13 18:55:09.000 165 33854.68 331.56 17129.76 88888.00 2020-06-13 18:55:10.000 165 33854.69 331.60 17129.75 37943.14 2020-06-13 18:55:11.000 165 33854.72 331.60 17129.77 88888.00 2020-06-13 18:55:12.000 165 33854.70 331.57 17129.80 88888.00 2020-06-13 18:55:13.000 165 33854.73 331.58 17129.81 88888.00 2020-06-13 18:55:14.000 165 33854.74 331.56 17129.81 88888.00 2020-06-13 18:55:15.000 165 33854.73 331.54 17129.80 37943.09 2020-06-13 18:55:16.000 165 33854.73 331.58 17129.83 88888.00 2020-06-13 18:55:17.000 165 33854.73 331.57 17129.82 88888.00 2020-06-13 18:55:18.000 165 33854.76 331.56 17129.78 88888.00 2020-06-13 18:55:19.000 165 33854.75 331.56 17129.78 88888.00 2020-06-13 18:55:20.000 165 33854.75 331.56 17129.82 37943.08 2020-06-13 18:55:21.000 165 33854.73 331.58 17129.80 88888.00 2020-06-13 18:55:22.000 165 33854.73 331.56 17129.77 88888.00 2020-06-13 18:55:23.000 165 33854.73 331.52 17129.80 88888.00 2020-06-13 18:55:24.000 165 33854.74 331.54 17129.77 88888.00 2020-06-13 18:55:25.000 165 33854.76 331.57 17129.78 37943.16 2020-06-13 18:55:26.000 165 33854.76 331.54 17129.78 88888.00 2020-06-13 18:55:27.000 165 33854.73 331.53 17129.80 88888.00 2020-06-13 18:55:28.000 165 33854.74 331.55 17129.80 88888.00 2020-06-13 18:55:29.000 165 33854.77 331.54 17129.80 88888.00 2020-06-13 18:55:30.000 165 33854.74 331.54 17129.81 37943.12 2020-06-13 18:55:31.000 165 33854.73 331.53 17129.83 88888.00 2020-06-13 18:55:32.000 165 33854.72 331.54 17129.87 88888.00 2020-06-13 18:55:33.000 165 33854.73 331.55 17129.84 88888.00 2020-06-13 18:55:34.000 165 33854.76 331.53 17129.82 88888.00 2020-06-13 18:55:35.000 165 33854.79 331.56 17129.82 37943.16 2020-06-13 18:55:36.000 165 33854.79 331.59 17129.85 88888.00 2020-06-13 18:55:37.000 165 33854.82 331.60 17129.88 88888.00 2020-06-13 18:55:38.000 165 33854.85 331.56 17129.86 88888.00 2020-06-13 18:55:39.000 165 33854.85 331.54 17129.82 88888.00 2020-06-13 18:55:40.000 165 33854.80 331.53 17129.82 37943.26 2020-06-13 18:55:41.000 165 33854.79 331.53 17129.81 88888.00 2020-06-13 18:55:42.000 165 33854.81 331.53 17129.82 88888.00 2020-06-13 18:55:43.000 165 33854.87 331.59 17129.78 88888.00 2020-06-13 18:55:44.000 165 33854.88 331.55 17129.78 88888.00 2020-06-13 18:55:45.000 165 33854.86 331.56 17129.81 37943.18 2020-06-13 18:55:46.000 165 33854.80 331.60 17129.79 88888.00 2020-06-13 18:55:47.000 165 33854.82 331.62 17129.78 88888.00 2020-06-13 18:55:48.000 165 33854.81 331.56 17129.78 88888.00 2020-06-13 18:55:49.000 165 33854.78 331.52 17129.76 88888.00 2020-06-13 18:55:50.000 165 33854.81 331.51 17129.75 37943.16 2020-06-13 18:55:51.000 165 33854.86 331.52 17129.75 88888.00 2020-06-13 18:55:52.000 165 33854.83 331.52 17129.75 88888.00 2020-06-13 18:55:53.000 165 33854.81 331.54 17129.75 88888.00 2020-06-13 18:55:54.000 165 33854.83 331.52 17129.77 88888.00 2020-06-13 18:55:55.000 165 33854.80 331.50 17129.80 37943.17 2020-06-13 18:55:56.000 165 33854.81 331.54 17129.84 88888.00 2020-06-13 18:55:57.000 165 33854.83 331.52 17129.84 88888.00 2020-06-13 18:55:58.000 165 33854.81 331.55 17129.82 88888.00 2020-06-13 18:55:59.000 165 33854.80 331.52 17129.83 88888.00 2020-06-13 18:56:00.000 165 33854.80 331.51 17129.88 37943.20 2020-06-13 18:56:01.000 165 33854.79 331.51 17129.85 88888.00 2020-06-13 18:56:02.000 165 33854.79 331.47 17129.84 88888.00 2020-06-13 18:56:03.000 165 33854.79 331.49 17129.85 88888.00 2020-06-13 18:56:04.000 165 33854.82 331.51 17129.84 88888.00 2020-06-13 18:56:05.000 165 33854.82 331.50 17129.82 37943.19 2020-06-13 18:56:06.000 165 33854.79 331.49 17129.83 88888.00 2020-06-13 18:56:07.000 165 33854.81 331.51 17129.92 88888.00 2020-06-13 18:56:08.000 165 33854.83 331.51 17129.88 88888.00 2020-06-13 18:56:09.000 165 33854.82 331.48 17129.89 88888.00 2020-06-13 18:56:10.000 165 33854.81 331.50 17129.91 37943.17 2020-06-13 18:56:11.000 165 33854.78 331.52 17129.87 88888.00 2020-06-13 18:56:12.000 165 33854.82 331.52 17129.84 88888.00 2020-06-13 18:56:13.000 165 33854.83 331.52 17129.82 88888.00 2020-06-13 18:56:14.000 165 33854.84 331.50 17129.85 88888.00 2020-06-13 18:56:15.000 165 33854.83 331.51 17129.85 37943.08 2020-06-13 18:56:16.000 165 33854.81 331.52 17129.87 88888.00 2020-06-13 18:56:17.000 165 33854.83 331.55 17129.88 88888.00 2020-06-13 18:56:18.000 165 33854.83 331.54 17129.83 88888.00 2020-06-13 18:56:19.000 165 33854.82 331.54 17129.83 88888.00 2020-06-13 18:56:20.000 165 33854.82 331.53 17129.87 37943.08 2020-06-13 18:56:21.000 165 33854.79 331.52 17129.87 88888.00 2020-06-13 18:56:22.000 165 33854.82 331.55 17129.88 88888.00 2020-06-13 18:56:23.000 165 33854.84 331.57 17129.86 88888.00 2020-06-13 18:56:24.000 165 33854.82 331.56 17129.87 88888.00 2020-06-13 18:56:25.000 165 33854.82 331.57 17129.86 37943.16 2020-06-13 18:56:26.000 165 33854.86 331.55 17129.86 88888.00 2020-06-13 18:56:27.000 165 33854.85 331.51 17129.85 88888.00 2020-06-13 18:56:28.000 165 33854.88 331.53 17129.91 88888.00 2020-06-13 18:56:29.000 165 33854.83 331.53 17129.91 88888.00 2020-06-13 18:56:30.000 165 33854.84 331.51 17129.88 37943.24 2020-06-13 18:56:31.000 165 33854.84 331.48 17129.88 88888.00 2020-06-13 18:56:32.000 165 33854.83 331.49 17129.90 88888.00 2020-06-13 18:56:33.000 165 33854.84 331.49 17129.90 88888.00 2020-06-13 18:56:34.000 165 33854.83 331.50 17129.89 88888.00 2020-06-13 18:56:35.000 165 33854.83 331.51 17129.92 37943.23 2020-06-13 18:56:36.000 165 33854.80 331.50 17129.92 88888.00 2020-06-13 18:56:37.000 165 33854.79 331.47 17129.87 88888.00 2020-06-13 18:56:38.000 165 33854.80 331.48 17129.88 88888.00 2020-06-13 18:56:39.000 165 33854.80 331.50 17129.91 88888.00 2020-06-13 18:56:40.000 165 33854.81 331.50 17129.89 37943.11 2020-06-13 18:56:41.000 165 33854.86 331.54 17129.86 88888.00 2020-06-13 18:56:42.000 165 33854.87 331.51 17129.86 88888.00 2020-06-13 18:56:43.000 165 33854.84 331.49 17129.84 88888.00 2020-06-13 18:56:44.000 165 33854.86 331.48 17129.86 88888.00 2020-06-13 18:56:45.000 165 33854.83 331.50 17129.89 37943.21 2020-06-13 18:56:46.000 165 33854.84 331.50 17129.91 88888.00 2020-06-13 18:56:47.000 165 33854.82 331.48 17129.93 88888.00 2020-06-13 18:56:48.000 165 33854.84 331.49 17129.90 88888.00 2020-06-13 18:56:49.000 165 33854.85 331.45 17129.92 88888.00 2020-06-13 18:56:50.000 165 33854.82 331.50 17129.94 37943.18 2020-06-13 18:56:51.000 165 33854.80 331.45 17129.93 88888.00 2020-06-13 18:56:52.000 165 33854.79 331.44 17129.92 88888.00 2020-06-13 18:56:53.000 165 33854.80 331.47 17129.94 88888.00 2020-06-13 18:56:54.000 165 33854.83 331.53 17129.93 88888.00 2020-06-13 18:56:55.000 165 33854.84 331.53 17129.89 37943.13 2020-06-13 18:56:56.000 165 33854.84 331.56 17129.93 88888.00 2020-06-13 18:56:57.000 165 33854.80 331.53 17129.91 88888.00 2020-06-13 18:56:58.000 165 33854.81 331.54 17129.91 88888.00 2020-06-13 18:56:59.000 165 33854.82 331.52 17129.93 88888.00 2020-06-13 18:57:00.000 165 33854.84 331.53 17129.93 37943.13 2020-06-13 18:57:01.000 165 33854.88 331.55 17129.90 88888.00 2020-06-13 18:57:02.000 165 33854.87 331.53 17129.92 88888.00 2020-06-13 18:57:03.000 165 33854.89 331.55 17129.88 88888.00 2020-06-13 18:57:04.000 165 33854.90 331.57 17129.86 88888.00 2020-06-13 18:57:05.000 165 33854.88 331.56 17129.86 37943.22 2020-06-13 18:57:06.000 165 33854.87 331.57 17129.88 88888.00 2020-06-13 18:57:07.000 165 33854.86 331.55 17129.85 88888.00 2020-06-13 18:57:08.000 165 33854.81 331.55 17129.89 88888.00 2020-06-13 18:57:09.000 165 33854.84 331.54 17129.91 88888.00 2020-06-13 18:57:10.000 165 33854.81 331.55 17129.91 37943.15 2020-06-13 18:57:11.000 165 33854.84 331.58 17129.93 88888.00 2020-06-13 18:57:12.000 165 33854.83 331.59 17129.94 88888.00 2020-06-13 18:57:13.000 165 33854.87 331.59 17129.90 88888.00 2020-06-13 18:57:14.000 165 33854.84 331.55 17129.91 88888.00 2020-06-13 18:57:15.000 165 33854.82 331.54 17129.90 37943.13 2020-06-13 18:57:16.000 165 33854.80 331.53 17129.92 88888.00 2020-06-13 18:57:17.000 165 33854.83 331.53 17129.90 88888.00 2020-06-13 18:57:18.000 165 33854.82 331.55 17129.90 88888.00 2020-06-13 18:57:19.000 165 33854.83 331.58 17129.94 88888.00 2020-06-13 18:57:20.000 165 33854.86 331.58 17129.95 37943.23 2020-06-13 18:57:21.000 165 33854.86 331.57 17129.94 88888.00 2020-06-13 18:57:22.000 165 33854.85 331.59 17129.95 88888.00 2020-06-13 18:57:23.000 165 33854.86 331.57 17129.94 88888.00 2020-06-13 18:57:24.000 165 33854.85 331.56 17129.91 88888.00 2020-06-13 18:57:25.000 165 33854.88 331.53 17129.91 37943.29 2020-06-13 18:57:26.000 165 33854.90 331.50 17129.87 88888.00 2020-06-13 18:57:27.000 165 33854.90 331.46 17129.88 88888.00 2020-06-13 18:57:28.000 165 33854.88 331.44 17129.89 88888.00 2020-06-13 18:57:29.000 165 33854.82 331.45 17129.89 88888.00 2020-06-13 18:57:30.000 165 33854.82 331.44 17129.91 37943.26 2020-06-13 18:57:31.000 165 33854.82 331.43 17129.90 88888.00 2020-06-13 18:57:32.000 165 33854.85 331.46 17129.91 88888.00 2020-06-13 18:57:33.000 165 33854.88 331.45 17129.94 88888.00 2020-06-13 18:57:34.000 165 33854.89 331.45 17129.93 88888.00 2020-06-13 18:57:35.000 165 33854.93 331.46 17129.92 37943.25 2020-06-13 18:57:36.000 165 33854.95 331.46 17129.93 88888.00 2020-06-13 18:57:37.000 165 33854.92 331.47 17129.94 88888.00 2020-06-13 18:57:38.000 165 33854.88 331.48 17129.91 88888.00 2020-06-13 18:57:39.000 165 33854.88 331.48 17129.87 88888.00 2020-06-13 18:57:40.000 165 33854.90 331.48 17129.87 37943.21 2020-06-13 18:57:41.000 165 33854.91 331.46 17129.89 88888.00 2020-06-13 18:57:42.000 165 33854.90 331.49 17129.90 88888.00 2020-06-13 18:57:43.000 165 33854.88 331.54 17129.87 88888.00 2020-06-13 18:57:44.000 165 33854.90 331.53 17129.88 88888.00 2020-06-13 18:57:45.000 165 33854.88 331.50 17129.90 37943.29 2020-06-13 18:57:46.000 165 33854.93 331.52 17129.94 88888.00 2020-06-13 18:57:47.000 165 33854.98 331.53 17129.97 88888.00 2020-06-13 18:57:48.000 165 33854.96 331.52 17129.97 88888.00 2020-06-13 18:57:49.000 165 33854.91 331.51 17129.95 88888.00 2020-06-13 18:57:50.000 165 33854.90 331.51 17129.92 37943.29 2020-06-13 18:57:51.000 165 33854.90 331.49 17129.90 88888.00 2020-06-13 18:57:52.000 165 33854.95 331.47 17129.92 88888.00 2020-06-13 18:57:53.000 165 33854.93 331.47 17129.90 88888.00 2020-06-13 18:57:54.000 165 33854.92 331.48 17129.90 88888.00 2020-06-13 18:57:55.000 165 33854.90 331.46 17129.93 37943.22 2020-06-13 18:57:56.000 165 33854.91 331.48 17129.92 88888.00 2020-06-13 18:57:57.000 165 33854.90 331.47 17129.90 88888.00 2020-06-13 18:57:58.000 165 33854.92 331.48 17129.87 88888.00 2020-06-13 18:57:59.000 165 33854.90 331.50 17129.92 88888.00 2020-06-13 18:58:00.000 165 33854.85 331.51 17129.92 37943.31 2020-06-13 18:58:01.000 165 33854.84 331.47 17129.90 88888.00 2020-06-13 18:58:02.000 165 33854.87 331.49 17129.90 88888.00 2020-06-13 18:58:03.000 165 33854.89 331.50 17129.87 88888.00 2020-06-13 18:58:04.000 165 33854.89 331.51 17129.83 88888.00 2020-06-13 18:58:05.000 165 33854.91 331.50 17129.87 37943.25 2020-06-13 18:58:06.000 165 33854.92 331.49 17129.87 88888.00 2020-06-13 18:58:07.000 165 33854.92 331.46 17129.82 88888.00 2020-06-13 18:58:08.000 165 33854.89 331.45 17129.82 88888.00 2020-06-13 18:58:09.000 165 33854.90 331.47 17129.86 88888.00 2020-06-13 18:58:10.000 165 33854.91 331.49 17129.86 37943.21 2020-06-13 18:58:11.000 165 33854.87 331.48 17129.95 88888.00 2020-06-13 18:58:12.000 165 33854.89 331.48 17129.93 88888.00 2020-06-13 18:58:13.000 165 33854.89 331.46 17129.88 88888.00 2020-06-13 18:58:14.000 165 33854.91 331.47 17129.86 88888.00 2020-06-13 18:58:15.000 165 33854.91 331.52 17129.88 37943.36 2020-06-13 18:58:16.000 165 33854.90 331.48 17129.91 88888.00 2020-06-13 18:58:17.000 165 33854.89 331.42 17129.88 88888.00 2020-06-13 18:58:18.000 165 33854.90 331.40 17129.89 88888.00 2020-06-13 18:58:19.000 165 33854.94 331.43 17129.89 88888.00 2020-06-13 18:58:20.000 165 33854.94 331.45 17129.90 37943.35 2020-06-13 18:58:21.000 165 33854.96 331.47 17129.90 88888.00 2020-06-13 18:58:22.000 165 33854.98 331.49 17129.90 88888.00 2020-06-13 18:58:23.000 165 33854.97 331.44 17129.87 88888.00 2020-06-13 18:58:24.000 165 33854.92 331.41 17129.87 88888.00 2020-06-13 18:58:25.000 165 33854.91 331.36 17129.83 37943.32 2020-06-13 18:58:26.000 165 33854.93 331.38 17129.84 88888.00 2020-06-13 18:58:27.000 165 33854.94 331.41 17129.86 88888.00 2020-06-13 18:58:28.000 165 33854.91 331.43 17129.88 88888.00 2020-06-13 18:58:29.000 165 33854.91 331.44 17129.84 88888.00 2020-06-13 18:58:30.000 165 33854.94 331.43 17129.87 37943.30 2020-06-13 18:58:31.000 165 33854.95 331.43 17129.88 88888.00 2020-06-13 18:58:32.000 165 33854.96 331.42 17129.88 88888.00 2020-06-13 18:58:33.000 165 33854.98 331.43 17129.90 88888.00 2020-06-13 18:58:34.000 165 33854.99 331.42 17129.94 88888.00 2020-06-13 18:58:35.000 165 33855.00 331.43 17129.93 37943.39 2020-06-13 18:58:36.000 165 33854.96 331.41 17129.95 88888.00 2020-06-13 18:58:37.000 165 33854.96 331.40 17129.96 88888.00 2020-06-13 18:58:38.000 165 33855.00 331.42 17129.94 88888.00 2020-06-13 18:58:39.000 165 33855.03 331.44 17129.98 88888.00 2020-06-13 18:58:40.000 165 33854.97 331.41 17129.97 37943.36 2020-06-13 18:58:41.000 165 33854.95 331.41 17129.93 88888.00 2020-06-13 18:58:42.000 165 33854.99 331.42 17129.92 88888.00 2020-06-13 18:58:43.000 165 33854.97 331.44 17129.94 88888.00 2020-06-13 18:58:44.000 165 33854.98 331.39 17129.97 88888.00 2020-06-13 18:58:45.000 165 33854.98 331.37 17129.96 37943.28 2020-06-13 18:58:46.000 165 33854.98 331.38 17129.95 88888.00 2020-06-13 18:58:47.000 165 33854.97 331.38 17129.90 88888.00 2020-06-13 18:58:48.000 165 33854.96 331.36 17129.91 88888.00 2020-06-13 18:58:49.000 165 33854.94 331.33 17129.91 88888.00 2020-06-13 18:58:50.000 165 33854.93 331.31 17129.90 37943.37 2020-06-13 18:58:51.000 165 33854.96 331.33 17129.92 88888.00 2020-06-13 18:58:52.000 165 33854.96 331.36 17129.94 88888.00 2020-06-13 18:58:53.000 165 33854.95 331.39 17129.95 88888.00 2020-06-13 18:58:54.000 165 33854.98 331.38 17129.96 88888.00 2020-06-13 18:58:55.000 165 33854.97 331.42 17129.93 37943.36 2020-06-13 18:58:56.000 165 33855.00 331.44 17129.95 88888.00 2020-06-13 18:58:57.000 165 33855.01 331.44 17129.96 88888.00 2020-06-13 18:58:58.000 165 33854.99 331.44 17129.97 88888.00 2020-06-13 18:58:59.000 165 33855.02 331.41 17129.97 88888.00 2020-06-13 18:59:00.000 165 33855.01 331.34 17129.95 37943.40 2020-06-13 18:59:01.000 165 33854.99 331.38 17129.95 88888.00 2020-06-13 18:59:02.000 165 33854.98 331.43 17129.97 88888.00 2020-06-13 18:59:03.000 165 33854.94 331.42 17129.91 88888.00 2020-06-13 18:59:04.000 165 33854.96 331.46 17129.89 88888.00 2020-06-13 18:59:05.000 165 33854.98 331.45 17129.90 37943.41 2020-06-13 18:59:06.000 165 33854.97 331.42 17129.93 88888.00 2020-06-13 18:59:07.000 165 33854.96 331.45 17129.92 88888.00 2020-06-13 18:59:08.000 165 33854.99 331.42 17129.92 88888.00 2020-06-13 18:59:09.000 165 33855.02 331.43 17129.93 88888.00 2020-06-13 18:59:10.000 165 33855.03 331.41 17129.93 37943.39 2020-06-13 18:59:11.000 165 33855.01 331.44 17129.93 88888.00 2020-06-13 18:59:12.000 165 33855.01 331.45 17129.90 88888.00 2020-06-13 18:59:13.000 165 33854.97 331.47 17129.92 88888.00 2020-06-13 18:59:14.000 165 33854.95 331.50 17129.94 88888.00 2020-06-13 18:59:15.000 165 33854.98 331.50 17129.90 37943.38 2020-06-13 18:59:16.000 165 33854.99 331.51 17129.88 88888.00 2020-06-13 18:59:17.000 165 33854.99 331.53 17129.90 88888.00 2020-06-13 18:59:18.000 165 33855.00 331.50 17129.94 88888.00 2020-06-13 18:59:19.000 165 33855.03 331.45 17129.96 88888.00 2020-06-13 18:59:20.000 165 33855.03 331.49 17130.02 37943.39 2020-06-13 18:59:21.000 165 33854.96 331.50 17129.98 88888.00 2020-06-13 18:59:22.000 165 33854.93 331.52 17130.00 88888.00 2020-06-13 18:59:23.000 165 33854.96 331.51 17130.00 88888.00 2020-06-13 18:59:24.000 165 33854.94 331.51 17129.97 88888.00 2020-06-13 18:59:25.000 165 33854.93 331.55 17129.98 37943.39 2020-06-13 18:59:26.000 165 33854.95 331.51 17129.97 88888.00 2020-06-13 18:59:27.000 165 33854.95 331.49 17129.95 88888.00 2020-06-13 18:59:28.000 165 33854.98 331.46 17129.97 88888.00 2020-06-13 18:59:29.000 165 33854.95 331.45 17129.98 88888.00 2020-06-13 18:59:30.000 165 33854.97 331.44 17129.96 37943.28 2020-06-13 18:59:31.000 165 33854.98 331.42 17129.96 88888.00 2020-06-13 18:59:32.000 165 33854.96 331.42 17129.95 88888.00 2020-06-13 18:59:33.000 165 33854.93 331.41 17129.96 88888.00 2020-06-13 18:59:34.000 165 33854.95 331.43 17129.94 88888.00 2020-06-13 18:59:35.000 165 33854.95 331.45 17129.95 37943.29 2020-06-13 18:59:36.000 165 33854.96 331.41 17129.95 88888.00 2020-06-13 18:59:37.000 165 33854.94 331.43 17129.96 88888.00 2020-06-13 18:59:38.000 165 33854.96 331.45 17129.95 88888.00 2020-06-13 18:59:39.000 165 33854.95 331.44 17129.94 88888.00 2020-06-13 18:59:40.000 165 33854.96 331.42 17129.92 37943.34 2020-06-13 18:59:41.000 165 33854.92 331.45 17129.89 88888.00 2020-06-13 18:59:42.000 165 33854.94 331.45 17129.92 88888.00 2020-06-13 18:59:43.000 165 33854.94 331.43 17129.95 88888.00 2020-06-13 18:59:44.000 165 33854.95 331.44 17129.97 88888.00 2020-06-13 18:59:45.000 165 33854.95 331.47 17129.92 37943.42 2020-06-13 18:59:46.000 165 33854.93 331.47 17129.90 88888.00 2020-06-13 18:59:47.000 165 33854.94 331.49 17129.94 88888.00 2020-06-13 18:59:48.000 165 33854.96 331.49 17129.97 88888.00 2020-06-13 18:59:49.000 165 33854.96 331.51 17129.98 88888.00 2020-06-13 18:59:50.000 165 33854.96 331.48 17129.96 37943.37 2020-06-13 18:59:51.000 165 33854.94 331.51 17129.93 88888.00 2020-06-13 18:59:52.000 165 33854.94 331.54 17129.94 88888.00 2020-06-13 18:59:53.000 165 33854.96 331.56 17129.95 88888.00 2020-06-13 18:59:54.000 165 33854.97 331.54 17129.97 88888.00 2020-06-13 18:59:55.000 165 33854.97 331.55 17129.96 37943.38 2020-06-13 18:59:56.000 165 33854.93 331.59 17129.97 88888.00 2020-06-13 18:59:57.000 165 33854.87 331.61 17129.96 88888.00 2020-06-13 18:59:58.000 165 33854.91 331.57 17129.98 88888.00 2020-06-13 18:59:59.000 165 33854.95 331.55 17129.99 88888.00 2020-06-13 19:00:00.000 165 33854.92 331.53 17130.01 37943.34 2020-06-13 19:00:01.000 165 33854.90 331.50 17129.99 88888.00 2020-06-13 19:00:02.000 165 33854.95 331.50 17130.00 88888.00 2020-06-13 19:00:03.000 165 33854.97 331.46 17129.96 88888.00 2020-06-13 19:00:04.000 165 33854.96 331.50 17129.97 88888.00 2020-06-13 19:00:05.000 165 33854.95 331.49 17129.96 37943.34 2020-06-13 19:00:06.000 165 33854.90 331.46 17129.93 88888.00 2020-06-13 19:00:07.000 165 33854.96 331.48 17129.94 88888.00 2020-06-13 19:00:08.000 165 33854.99 331.48 17129.98 88888.00 2020-06-13 19:00:09.000 165 33854.96 331.50 17129.97 88888.00 2020-06-13 19:00:10.000 165 33854.92 331.50 17129.95 37943.34 2020-06-13 19:00:11.000 165 33854.88 331.50 17129.94 88888.00 2020-06-13 19:00:12.000 165 33854.96 331.55 17129.94 88888.00 2020-06-13 19:00:13.000 165 33854.98 331.57 17129.93 88888.00 2020-06-13 19:00:14.000 165 33854.97 331.54 17129.95 88888.00 2020-06-13 19:00:15.000 165 33854.93 331.55 17129.97 37943.28 2020-06-13 19:00:16.000 165 33854.92 331.54 17129.91 88888.00 2020-06-13 19:00:17.000 165 33854.91 331.52 17129.89 88888.00 2020-06-13 19:00:18.000 165 33854.92 331.54 17129.95 88888.00 2020-06-13 19:00:19.000 165 33854.91 331.56 17129.95 88888.00 2020-06-13 19:00:20.000 165 33854.90 331.53 17129.98 37943.36 2020-06-13 19:00:21.000 165 33854.94 331.51 17130.00 88888.00 2020-06-13 19:00:22.000 165 33854.96 331.57 17129.96 88888.00 2020-06-13 19:00:23.000 165 33854.98 331.58 17129.95 88888.00 2020-06-13 19:00:24.000 165 33854.95 331.60 17130.01 88888.00 2020-06-13 19:00:25.000 165 33854.89 331.57 17129.96 37943.30 2020-06-13 19:00:26.000 165 33854.88 331.58 17129.95 88888.00 2020-06-13 19:00:27.000 165 33854.90 331.60 17129.91 88888.00 2020-06-13 19:00:28.000 165 33854.91 331.57 17129.93 88888.00 2020-06-13 19:00:29.000 165 33854.95 331.55 17129.92 88888.00 2020-06-13 19:00:30.000 165 33854.92 331.56 17129.88 37943.39 2020-06-13 19:00:31.000 165 33854.94 331.57 17129.91 88888.00 2020-06-13 19:00:32.000 165 33854.96 331.61 17129.94 88888.00 2020-06-13 19:00:33.000 165 33854.95 331.61 17129.97 88888.00 2020-06-13 19:00:34.000 165 33854.95 331.61 17129.95 88888.00 2020-06-13 19:00:35.000 165 33854.95 331.58 17129.92 37943.38 2020-06-13 19:00:36.000 165 33854.97 331.57 17129.93 88888.00 2020-06-13 19:00:37.000 165 33854.94 331.54 17129.96 88888.00 2020-06-13 19:00:38.000 165 33854.98 331.58 17129.96 88888.00 2020-06-13 19:00:39.000 165 33854.98 331.60 17129.98 88888.00 2020-06-13 19:00:40.000 165 33854.98 331.60 17129.95 37943.31 2020-06-13 19:00:41.000 165 33854.97 331.58 17129.93 88888.00 2020-06-13 19:00:42.000 165 33855.04 331.61 17129.91 88888.00 2020-06-13 19:00:43.000 165 33855.02 331.62 17129.91 88888.00 2020-06-13 19:00:44.000 165 33855.02 331.61 17129.96 88888.00 2020-06-13 19:00:45.000 165 33854.99 331.62 17129.98 37943.45 2020-06-13 19:00:46.000 165 33855.00 331.67 17129.96 88888.00 2020-06-13 19:00:47.000 165 33854.98 331.61 17129.95 88888.00 2020-06-13 19:00:48.000 165 33854.99 331.60 17129.97 88888.00 2020-06-13 19:00:49.000 165 33854.95 331.58 17129.92 88888.00 2020-06-13 19:00:50.000 165 33854.97 331.58 17129.94 37943.48 2020-06-13 19:00:51.000 165 33854.95 331.60 17129.93 88888.00 2020-06-13 19:00:52.000 165 33854.90 331.62 17129.91 88888.00 2020-06-13 19:00:53.000 165 33854.92 331.61 17129.92 88888.00 2020-06-13 19:00:54.000 165 33854.94 331.62 17129.96 88888.00 2020-06-13 19:00:55.000 165 33854.93 331.59 17129.98 37943.32 2020-06-13 19:00:56.000 165 33854.94 331.56 17129.96 88888.00 2020-06-13 19:00:57.000 165 33854.92 331.54 17129.96 88888.00 2020-06-13 19:00:58.000 165 33854.92 331.56 17129.97 88888.00 2020-06-13 19:00:59.000 165 33854.95 331.60 17129.97 88888.00 2020-06-13 19:01:00.000 165 33854.94 331.61 17129.94 37943.31 2020-06-13 19:01:01.000 165 33854.93 331.59 17129.95 88888.00 2020-06-13 19:01:02.000 165 33854.95 331.60 17129.99 88888.00 2020-06-13 19:01:03.000 165 33854.98 331.59 17130.01 88888.00 2020-06-13 19:01:04.000 165 33855.00 331.62 17129.98 88888.00 2020-06-13 19:01:05.000 165 33854.97 331.63 17129.95 37943.40 2020-06-13 19:01:06.000 165 33855.00 331.65 17129.94 88888.00 2020-06-13 19:01:07.000 165 33854.98 331.65 17130.00 88888.00 2020-06-13 19:01:08.000 165 33855.00 331.61 17130.02 88888.00 2020-06-13 19:01:09.000 165 33854.96 331.59 17130.01 88888.00 2020-06-13 19:01:10.000 165 33854.96 331.60 17129.98 37943.42 2020-06-13 19:01:11.000 165 33854.98 331.58 17129.95 88888.00 2020-06-13 19:01:12.000 165 33854.98 331.56 17129.92 88888.00 2020-06-13 19:01:13.000 165 33854.96 331.56 17129.97 88888.00 2020-06-13 19:01:14.000 165 33854.97 331.57 17130.00 88888.00 2020-06-13 19:01:15.000 165 33854.98 331.57 17129.98 37943.39 2020-06-13 19:01:16.000 165 33854.99 331.53 17129.98 88888.00 2020-06-13 19:01:17.000 165 33855.00 331.54 17129.97 88888.00 2020-06-13 19:01:18.000 165 33855.00 331.52 17129.97 88888.00 2020-06-13 19:01:19.000 165 33854.98 331.55 17129.94 88888.00 2020-06-13 19:01:20.000 165 33855.00 331.59 17129.95 37943.49 2020-06-13 19:01:21.000 165 33854.98 331.53 17129.98 88888.00 2020-06-13 19:01:22.000 165 33855.01 331.55 17129.95 88888.00 2020-06-13 19:01:23.000 165 33854.97 331.55 17129.91 88888.00 2020-06-13 19:01:24.000 165 33854.96 331.55 17129.95 88888.00 2020-06-13 19:01:25.000 165 33854.99 331.57 17129.98 37943.33 2020-06-13 19:01:26.000 165 33854.99 331.52 17130.02 88888.00 2020-06-13 19:01:27.000 165 33854.99 331.55 17130.00 88888.00 2020-06-13 19:01:28.000 165 33855.00 331.56 17129.97 88888.00 2020-06-13 19:01:29.000 165 33855.03 331.53 17129.98 88888.00 2020-06-13 19:01:30.000 165 33855.01 331.51 17129.96 37943.44 2020-06-13 19:01:31.000 165 33855.00 331.49 17129.92 88888.00 2020-06-13 19:01:32.000 165 33855.02 331.49 17129.93 88888.00 2020-06-13 19:01:33.000 165 33855.03 331.48 17129.95 88888.00 2020-06-13 19:01:34.000 165 33855.06 331.48 17129.95 88888.00 2020-06-13 19:01:35.000 165 33855.03 331.50 17129.95 37943.44 2020-06-13 19:01:36.000 165 33855.04 331.50 17129.95 88888.00 2020-06-13 19:01:37.000 165 33855.08 331.49 17129.94 88888.00 2020-06-13 19:01:38.000 165 33855.07 331.45 17129.98 88888.00 2020-06-13 19:01:39.000 165 33855.03 331.44 17129.96 88888.00 2020-06-13 19:01:40.000 165 33855.05 331.47 17129.94 37943.46 2020-06-13 19:01:41.000 165 33855.03 331.50 17129.93 88888.00 2020-06-13 19:01:42.000 165 33855.02 331.48 17129.95 88888.00 2020-06-13 19:01:43.000 165 33855.02 331.49 17130.01 88888.00 2020-06-13 19:01:44.000 165 33855.02 331.51 17130.01 88888.00 2020-06-13 19:01:45.000 165 33854.99 331.49 17130.00 37943.45 2020-06-13 19:01:46.000 165 33855.00 331.48 17129.97 88888.00 2020-06-13 19:01:47.000 165 33854.99 331.45 17129.97 88888.00 2020-06-13 19:01:48.000 165 33854.98 331.49 17129.93 88888.00 2020-06-13 19:01:49.000 165 33854.98 331.53 17129.94 88888.00 2020-06-13 19:01:50.000 165 33855.00 331.51 17129.94 37943.51 2020-06-13 19:01:51.000 165 33855.00 331.44 17129.95 88888.00 2020-06-13 19:01:52.000 165 33855.03 331.46 17129.95 88888.00 2020-06-13 19:01:53.000 165 33855.06 331.45 17129.96 88888.00 2020-06-13 19:01:54.000 165 33855.02 331.45 17129.93 88888.00 2020-06-13 19:01:55.000 165 33854.99 331.45 17129.89 37943.50 2020-06-13 19:01:56.000 165 33855.03 331.43 17129.93 88888.00 2020-06-13 19:01:57.000 165 33855.04 331.46 17129.95 88888.00 2020-06-13 19:01:58.000 165 33855.01 331.49 17129.99 88888.00 2020-06-13 19:01:59.000 165 33855.02 331.52 17129.99 88888.00 2020-06-13 19:02:00.000 165 33855.05 331.45 17129.99 37943.39 2020-06-13 19:02:01.000 165 33855.05 331.43 17130.00 88888.00 2020-06-13 19:02:02.000 165 33855.03 331.47 17129.99 88888.00 2020-06-13 19:02:03.000 165 33855.07 331.48 17129.98 88888.00 2020-06-13 19:02:04.000 165 33855.06 331.50 17129.98 88888.00 2020-06-13 19:02:05.000 165 33855.07 331.52 17129.99 37943.41 2020-06-13 19:02:06.000 165 33855.05 331.51 17129.95 88888.00 2020-06-13 19:02:07.000 165 33855.05 331.55 17129.92 88888.00 2020-06-13 19:02:08.000 165 33855.08 331.52 17129.93 88888.00 2020-06-13 19:02:09.000 165 33855.06 331.50 17129.96 88888.00 2020-06-13 19:02:10.000 165 33855.07 331.48 17129.99 37943.55 2020-06-13 19:02:11.000 165 33855.06 331.47 17130.01 88888.00 2020-06-13 19:02:12.000 165 33855.01 331.45 17130.02 88888.00 2020-06-13 19:02:13.000 165 33855.07 331.42 17130.01 88888.00 2020-06-13 19:02:14.000 165 33855.09 331.42 17130.01 88888.00 2020-06-13 19:02:15.000 165 33855.06 331.43 17129.97 37943.58 2020-06-13 19:02:16.000 165 33855.05 331.45 17129.92 88888.00 2020-06-13 19:02:17.000 165 33855.04 331.50 17129.94 88888.00 2020-06-13 19:02:18.000 165 33855.03 331.47 17129.93 88888.00 2020-06-13 19:02:19.000 165 33855.06 331.49 17129.94 88888.00 2020-06-13 19:02:20.000 165 33855.09 331.48 17129.93 37943.52 2020-06-13 19:02:21.000 165 33855.06 331.50 17129.91 88888.00 2020-06-13 19:02:22.000 165 33855.02 331.48 17129.91 88888.00 2020-06-13 19:02:23.000 165 33855.04 331.50 17129.89 88888.00 2020-06-13 19:02:24.000 165 33855.03 331.43 17129.86 88888.00 2020-06-13 19:02:25.000 165 33855.03 331.42 17129.86 37943.51 2020-06-13 19:02:26.000 165 33855.03 331.47 17129.88 88888.00 2020-06-13 19:02:27.000 165 33855.02 331.49 17129.88 88888.00 2020-06-13 19:02:28.000 165 33855.06 331.47 17129.87 88888.00 2020-06-13 19:02:29.000 165 33855.04 331.46 17129.87 88888.00 2020-06-13 19:02:30.000 165 33855.00 331.48 17129.91 37943.50 2020-06-13 19:02:31.000 165 33855.00 331.48 17129.91 88888.00 2020-06-13 19:02:32.000 165 33855.02 331.48 17129.92 88888.00 2020-06-13 19:02:33.000 165 33855.02 331.48 17129.93 88888.00 2020-06-13 19:02:34.000 165 33855.00 331.50 17129.91 88888.00 2020-06-13 19:02:35.000 165 33854.99 331.52 17129.90 37943.56 2020-06-13 19:02:36.000 165 33855.01 331.49 17129.93 88888.00 2020-06-13 19:02:37.000 165 33855.01 331.47 17129.93 88888.00 2020-06-13 19:02:38.000 165 33855.02 331.52 17129.93 88888.00 2020-06-13 19:02:39.000 165 33855.00 331.54 17129.95 88888.00 2020-06-13 19:02:40.000 165 33854.98 331.53 17129.91 37943.41 2020-06-13 19:02:41.000 165 33854.98 331.53 17129.87 88888.00 2020-06-13 19:02:42.000 165 33854.95 331.50 17129.87 88888.00 2020-06-13 19:02:43.000 165 33854.99 331.52 17129.93 88888.00 2020-06-13 19:02:44.000 165 33855.00 331.52 17129.93 88888.00 2020-06-13 19:02:45.000 165 33854.99 331.53 17129.92 37943.49 2020-06-13 19:02:46.000 165 33855.02 331.52 17129.91 88888.00 2020-06-13 19:02:47.000 165 33855.04 331.50 17129.97 88888.00 2020-06-13 19:02:48.000 165 33855.05 331.46 17129.93 88888.00 2020-06-13 19:02:49.000 165 33855.06 331.45 17129.89 88888.00 2020-06-13 19:02:50.000 165 33855.04 331.46 17129.85 37943.42 2020-06-13 19:02:51.000 165 33855.02 331.46 17129.88 88888.00 2020-06-13 19:02:52.000 165 33855.01 331.47 17129.88 88888.00 2020-06-13 19:02:53.000 165 33855.02 331.44 17129.89 88888.00 2020-06-13 19:02:54.000 165 33855.04 331.43 17129.91 88888.00 2020-06-13 19:02:55.000 165 33855.03 331.48 17129.92 37943.51 2020-06-13 19:02:56.000 165 33855.01 331.53 17129.86 88888.00 2020-06-13 19:02:57.000 165 33855.03 331.52 17129.90 88888.00 2020-06-13 19:02:58.000 165 33855.06 331.52 17129.90 88888.00 2020-06-13 19:02:59.000 165 33855.05 331.49 17129.90 88888.00 2020-06-13 19:03:00.000 165 33855.07 331.51 17129.90 37943.45 2020-06-13 19:03:01.000 165 33855.07 331.56 17129.92 88888.00 2020-06-13 19:03:02.000 165 33855.07 331.52 17129.94 88888.00 2020-06-13 19:03:03.000 165 33855.10 331.49 17129.92 88888.00 2020-06-13 19:03:04.000 165 33855.09 331.53 17129.90 88888.00 2020-06-13 19:03:05.000 165 33855.07 331.55 17129.93 37943.50 2020-06-13 19:03:06.000 165 33855.05 331.58 17129.96 88888.00 2020-06-13 19:03:07.000 165 33855.02 331.57 17129.96 88888.00 2020-06-13 19:03:08.000 165 33855.04 331.55 17129.97 88888.00 2020-06-13 19:03:09.000 165 33855.04 331.53 17129.95 88888.00 2020-06-13 19:03:10.000 165 33855.05 331.58 17129.94 37943.51 2020-06-13 19:03:11.000 165 33855.06 331.56 17129.94 88888.00 2020-06-13 19:03:12.000 165 33855.06 331.58 17129.93 88888.00 2020-06-13 19:03:13.000 165 33855.04 331.59 17129.93 88888.00 2020-06-13 19:03:14.000 165 33855.05 331.61 17129.95 88888.00 2020-06-13 19:03:15.000 165 33855.04 331.57 17129.94 37943.44 2020-06-13 19:03:16.000 165 33855.04 331.57 17129.94 88888.00 2020-06-13 19:03:17.000 165 33855.04 331.56 17129.93 88888.00 2020-06-13 19:03:18.000 165 33855.06 331.56 17129.90 88888.00 2020-06-13 19:03:19.000 165 33855.04 331.57 17129.89 88888.00 2020-06-13 19:03:20.000 165 33855.05 331.58 17129.88 37943.55 2020-06-13 19:03:21.000 165 33855.04 331.60 17129.87 88888.00 2020-06-13 19:03:22.000 165 33855.05 331.59 17129.91 88888.00 2020-06-13 19:03:23.000 165 33855.06 331.58 17129.89 88888.00 2020-06-13 19:03:24.000 165 33855.06 331.61 17129.89 88888.00 2020-06-13 19:03:25.000 165 33855.05 331.61 17129.92 37943.55 2020-06-13 19:03:26.000 165 33855.07 331.62 17129.97 88888.00 2020-06-13 19:03:27.000 165 33855.07 331.61 17129.95 88888.00 2020-06-13 19:03:28.000 165 33855.06 331.61 17129.93 88888.00 2020-06-13 19:03:29.000 165 33855.08 331.64 17129.90 88888.00 2020-06-13 19:03:30.000 165 33855.08 331.65 17129.89 37943.53 2020-06-13 19:03:31.000 165 33855.08 331.64 17129.90 88888.00 2020-06-13 19:03:32.000 165 33855.09 331.66 17129.90 88888.00 2020-06-13 19:03:33.000 165 33855.13 331.67 17129.93 88888.00 2020-06-13 19:03:34.000 165 33855.12 331.67 17129.91 88888.00 2020-06-13 19:03:35.000 165 33855.09 331.69 17129.90 37943.53 2020-06-13 19:03:36.000 165 33855.06 331.70 17129.91 88888.00 2020-06-13 19:03:37.000 165 33855.06 331.69 17129.90 88888.00 2020-06-13 19:03:38.000 165 33855.05 331.70 17129.92 88888.00 2020-06-13 19:03:39.000 165 33855.03 331.68 17129.93 88888.00 2020-06-13 19:03:40.000 165 33855.03 331.64 17129.91 37943.57 2020-06-13 19:03:41.000 165 33855.07 331.67 17129.91 88888.00 2020-06-13 19:03:42.000 165 33855.11 331.68 17129.92 88888.00 2020-06-13 19:03:43.000 165 33855.08 331.67 17129.94 88888.00 2020-06-13 19:03:44.000 165 33855.11 331.65 17129.98 88888.00 2020-06-13 19:03:45.000 165 33855.10 331.63 17129.98 37943.46 2020-06-13 19:03:46.000 165 33855.10 331.64 17129.95 88888.00 2020-06-13 19:03:47.000 165 33855.07 331.64 17129.91 88888.00 2020-06-13 19:03:48.000 165 33855.08 331.65 17129.91 88888.00 2020-06-13 19:03:49.000 165 33855.08 331.65 17129.94 88888.00 2020-06-13 19:03:50.000 165 33855.13 331.65 17129.95 37943.53 2020-06-13 19:03:51.000 165 33855.12 331.62 17129.91 88888.00 2020-06-13 19:03:52.000 165 33855.10 331.63 17129.95 88888.00 2020-06-13 19:03:53.000 165 33855.08 331.60 17129.91 88888.00 2020-06-13 19:03:54.000 165 33855.10 331.59 17129.94 88888.00 2020-06-13 19:03:55.000 165 33855.13 331.63 17129.93 37943.46 2020-06-13 19:03:56.000 165 33855.11 331.59 17129.92 88888.00 2020-06-13 19:03:57.000 165 33855.12 331.65 17129.94 88888.00 2020-06-13 19:03:58.000 165 33855.12 331.66 17129.97 88888.00 2020-06-13 19:03:59.000 165 33855.15 331.68 17129.95 88888.00 2020-06-13 19:04:00.000 165 33855.16 331.69 17129.94 37943.55 2020-06-13 19:04:01.000 165 33855.20 331.69 17129.96 88888.00 2020-06-13 19:04:02.000 165 33855.24 331.69 17130.00 88888.00 2020-06-13 19:04:03.000 165 33855.23 331.67 17129.97 88888.00 2020-06-13 19:04:04.000 165 33855.22 331.69 17129.95 88888.00 2020-06-13 19:04:05.000 165 33855.20 331.69 17129.94 37943.58 2020-06-13 19:04:06.000 165 33855.20 331.69 17129.96 88888.00 2020-06-13 19:04:07.000 165 33855.18 331.69 17129.97 88888.00 2020-06-13 19:04:08.000 165 33855.17 331.69 17130.01 88888.00 2020-06-13 19:04:09.000 165 33855.19 331.67 17130.01 88888.00 2020-06-13 19:04:10.000 165 33855.17 331.64 17129.97 37943.64 2020-06-13 19:04:11.000 165 33855.14 331.63 17129.97 88888.00 2020-06-13 19:04:12.000 165 33855.12 331.65 17129.96 88888.00 2020-06-13 19:04:13.000 165 33855.12 331.67 17129.94 88888.00 2020-06-13 19:04:14.000 165 33855.14 331.64 17129.91 88888.00 2020-06-13 19:04:15.000 165 33855.14 331.69 17129.93 37943.54 2020-06-13 19:04:16.000 165 33855.10 331.65 17129.94 88888.00 2020-06-13 19:04:17.000 165 33855.13 331.61 17129.93 88888.00 2020-06-13 19:04:18.000 165 33855.12 331.69 17129.90 88888.00 2020-06-13 19:04:19.000 165 33855.14 331.69 17129.92 88888.00 2020-06-13 19:04:20.000 165 33855.18 331.65 17129.95 37943.50 2020-06-13 19:04:21.000 165 33855.15 331.68 17129.93 88888.00 2020-06-13 19:04:22.000 165 33855.15 331.69 17129.90 88888.00 2020-06-13 19:04:23.000 165 33855.17 331.65 17129.89 88888.00 2020-06-13 19:04:24.000 165 33855.16 331.68 17129.92 88888.00 2020-06-13 19:04:25.000 165 33855.18 331.67 17129.90 37943.59 2020-06-13 19:04:26.000 165 33855.20 331.67 17129.89 88888.00 2020-06-13 19:04:27.000 165 33855.21 331.70 17129.92 88888.00 2020-06-13 19:04:28.000 165 33855.19 331.68 17129.92 88888.00 2020-06-13 19:04:29.000 165 33855.15 331.64 17129.93 88888.00 2020-06-13 19:04:30.000 165 33855.16 331.62 17129.93 37943.59 2020-06-13 19:04:31.000 165 33855.20 331.63 17129.95 88888.00 2020-06-13 19:04:32.000 165 33855.20 331.66 17129.96 88888.00 2020-06-13 19:04:33.000 165 33855.20 331.68 17129.94 88888.00 2020-06-13 19:04:34.000 165 33855.17 331.69 17129.94 88888.00 2020-06-13 19:04:35.000 165 33855.19 331.65 17129.94 37943.59 2020-06-13 19:04:36.000 165 33855.18 331.60 17129.96 88888.00 2020-06-13 19:04:37.000 165 33855.19 331.65 17129.99 88888.00 2020-06-13 19:04:38.000 165 33855.16 331.71 17130.01 88888.00 2020-06-13 19:04:39.000 165 33855.16 331.70 17129.99 88888.00 2020-06-13 19:04:40.000 165 33855.20 331.72 17129.98 37943.51 2020-06-13 19:04:41.000 165 33855.26 331.71 17129.99 88888.00 2020-06-13 19:04:42.000 165 33855.25 331.72 17130.00 88888.00 2020-06-13 19:04:43.000 165 33855.23 331.76 17130.00 88888.00 2020-06-13 19:04:44.000 165 33855.23 331.78 17129.99 88888.00 2020-06-13 19:04:45.000 165 33855.21 331.76 17129.98 37943.57 2020-06-13 19:04:46.000 165 33855.20 331.75 17129.97 88888.00 2020-06-13 19:04:47.000 165 33855.18 331.75 17129.96 88888.00 2020-06-13 19:04:48.000 165 33855.15 331.72 17129.93 88888.00 2020-06-13 19:04:49.000 165 33855.17 331.71 17129.91 88888.00 2020-06-13 19:04:50.000 165 33855.19 331.76 17129.94 37943.69 2020-06-13 19:04:51.000 165 33855.18 331.79 17129.94 88888.00 2020-06-13 19:04:52.000 165 33855.20 331.80 17129.98 88888.00 2020-06-13 19:04:53.000 165 33855.21 331.81 17130.01 88888.00 2020-06-13 19:04:54.000 165 33855.18 331.82 17129.97 88888.00 2020-06-13 19:04:55.000 165 33855.15 331.79 17129.95 37943.51 2020-06-13 19:04:56.000 165 33855.16 331.82 17129.96 88888.00 2020-06-13 19:04:57.000 165 33855.16 331.81 17129.96 88888.00 2020-06-13 19:04:58.000 165 33855.19 331.80 17129.94 88888.00 2020-06-13 19:04:59.000 165 33855.21 331.75 17129.95 88888.00 2020-06-13 19:05:00.000 165 33855.17 331.71 17129.99 37943.62 2020-06-13 19:05:01.000 165 33855.21 331.67 17129.96 88888.00 2020-06-13 19:05:02.000 165 33855.20 331.68 17129.95 88888.00 2020-06-13 19:05:03.000 165 33855.21 331.74 17130.01 88888.00 2020-06-13 19:05:04.000 165 33855.22 331.75 17130.00 88888.00 2020-06-13 19:05:05.000 165 33855.28 331.71 17129.98 37943.60 2020-06-13 19:05:06.000 165 33855.22 331.71 17129.99 88888.00 2020-06-13 19:05:07.000 165 33855.19 331.76 17129.96 88888.00 2020-06-13 19:05:08.000 165 33855.23 331.75 17129.98 88888.00 2020-06-13 19:05:09.000 165 33855.20 331.72 17129.98 88888.00 2020-06-13 19:05:10.000 165 33855.19 331.72 17129.98 37943.69 2020-06-13 19:05:11.000 165 33855.22 331.72 17129.97 88888.00 2020-06-13 19:05:12.000 165 33855.21 331.75 17129.91 88888.00 2020-06-13 19:05:13.000 165 33855.20 331.75 17129.89 88888.00 2020-06-13 19:05:14.000 165 33855.22 331.74 17129.94 88888.00 2020-06-13 19:05:15.000 165 33855.22 331.74 17129.95 37943.53 2020-06-13 19:05:16.000 165 33855.23 331.76 17129.96 88888.00 2020-06-13 19:05:17.000 165 33855.20 331.77 17129.96 88888.00 2020-06-13 19:05:18.000 165 33855.23 331.76 17129.96 88888.00 2020-06-13 19:05:19.000 165 33855.23 331.73 17129.92 88888.00 2020-06-13 19:05:20.000 165 33855.26 331.73 17129.93 37943.61 2020-06-13 19:05:21.000 165 33855.24 331.79 17129.97 88888.00 2020-06-13 19:05:22.000 165 33855.24 331.79 17129.95 88888.00 2020-06-13 19:05:23.000 165 33855.24 331.77 17129.93 88888.00 2020-06-13 19:05:24.000 165 33855.21 331.76 17129.90 88888.00 2020-06-13 19:05:25.000 165 33855.19 331.76 17129.92 37943.66 2020-06-13 19:05:26.000 165 33855.19 331.75 17129.93 88888.00 2020-06-13 19:05:27.000 165 33855.20 331.76 17129.92 88888.00 2020-06-13 19:05:28.000 165 33855.25 331.76 17129.93 88888.00 2020-06-13 19:05:29.000 165 33855.25 331.77 17129.94 88888.00 2020-06-13 19:05:30.000 165 33855.22 331.79 17129.94 37943.61 2020-06-13 19:05:31.000 165 33855.19 331.78 17129.97 88888.00 2020-06-13 19:05:32.000 165 33855.23 331.77 17129.99 88888.00 2020-06-13 19:05:33.000 165 33855.23 331.76 17129.96 88888.00 2020-06-13 19:05:34.000 165 33855.23 331.78 17129.97 88888.00 2020-06-13 19:05:35.000 165 33855.23 331.78 17129.94 37943.63 2020-06-13 19:05:36.000 165 33855.25 331.80 17129.90 88888.00 2020-06-13 19:05:37.000 165 33855.21 331.78 17129.92 88888.00 2020-06-13 19:05:38.000 165 33855.25 331.80 17129.97 88888.00 2020-06-13 19:05:39.000 165 33855.23 331.78 17129.99 88888.00 2020-06-13 19:05:40.000 165 33855.25 331.80 17129.99 37943.63 2020-06-13 19:05:41.000 165 33855.23 331.82 17130.00 88888.00 2020-06-13 19:05:42.000 165 33855.25 331.84 17129.99 88888.00 2020-06-13 19:05:43.000 165 33855.24 331.84 17129.94 88888.00 2020-06-13 19:05:44.000 165 33855.28 331.80 17130.00 88888.00 2020-06-13 19:05:45.000 165 33855.25 331.77 17130.03 37943.73 2020-06-13 19:05:46.000 165 33855.23 331.79 17130.01 88888.00 2020-06-13 19:05:47.000 165 33855.24 331.77 17129.98 88888.00 2020-06-13 19:05:48.000 165 33855.26 331.74 17129.98 88888.00 2020-06-13 19:05:49.000 165 33855.24 331.74 17129.98 88888.00 2020-06-13 19:05:50.000 165 33855.22 331.77 17129.95 37943.56 2020-06-13 19:05:51.000 165 33855.23 331.76 17130.00 88888.00 2020-06-13 19:05:52.000 165 33855.26 331.72 17129.99 88888.00 2020-06-13 19:05:53.000 165 33855.24 331.70 17129.97 88888.00 2020-06-13 19:05:54.000 165 33855.26 331.71 17129.95 88888.00 2020-06-13 19:05:55.000 165 33855.27 331.66 17129.96 37943.64 2020-06-13 19:05:56.000 165 33855.27 331.65 17129.95 88888.00 2020-06-13 19:05:57.000 165 33855.24 331.67 17129.98 88888.00 2020-06-13 19:05:58.000 165 33855.24 331.70 17130.02 88888.00 2020-06-13 19:05:59.000 165 33855.27 331.72 17129.98 88888.00 2020-06-13 19:06:00.000 165 33855.27 331.72 17129.99 37943.70 2020-06-13 19:06:01.000 165 33855.21 331.66 17130.00 88888.00 2020-06-13 19:06:02.000 165 33855.18 331.64 17130.00 88888.00 2020-06-13 19:06:03.000 165 33855.20 331.60 17129.97 88888.00 2020-06-13 19:06:04.000 165 33855.26 331.62 17129.96 88888.00 2020-06-13 19:06:05.000 165 33855.26 331.67 17129.96 37943.70 2020-06-13 19:06:06.000 165 33855.28 331.64 17129.98 88888.00 2020-06-13 19:06:07.000 165 33855.24 331.68 17129.95 88888.00 2020-06-13 19:06:08.000 165 33855.23 331.67 17129.95 88888.00 2020-06-13 19:06:09.000 165 33855.26 331.70 17129.95 88888.00 2020-06-13 19:06:10.000 165 33855.27 331.69 17129.96 37943.69 2020-06-13 19:06:11.000 165 33855.22 331.64 17129.94 88888.00 2020-06-13 19:06:12.000 165 33855.23 331.61 17129.95 88888.00 2020-06-13 19:06:13.000 165 33855.24 331.64 17129.94 88888.00 2020-06-13 19:06:14.000 165 33855.29 331.63 17129.90 88888.00 2020-06-13 19:06:15.000 165 33855.30 331.64 17129.91 37943.66 2020-06-13 19:06:16.000 165 33855.30 331.69 17129.94 88888.00 2020-06-13 19:06:17.000 165 33855.27 331.66 17129.91 88888.00 2020-06-13 19:06:18.000 165 33855.23 331.67 17129.94 88888.00 2020-06-13 19:06:19.000 165 33855.22 331.64 17129.98 88888.00 2020-06-13 19:06:20.000 165 33855.27 331.63 17129.96 37943.59 2020-06-13 19:06:21.000 165 33855.25 331.66 17129.92 88888.00 2020-06-13 19:06:22.000 165 33855.27 331.63 17129.93 88888.00 2020-06-13 19:06:23.000 165 33855.29 331.63 17129.93 88888.00 2020-06-13 19:06:24.000 165 33855.26 331.65 17129.95 88888.00 2020-06-13 19:06:25.000 165 33855.25 331.61 17129.94 37943.59 2020-06-13 19:06:26.000 165 33855.29 331.59 17129.98 88888.00 2020-06-13 19:06:27.000 165 33855.30 331.60 17129.98 88888.00 2020-06-13 19:06:28.000 165 33855.29 331.56 17129.93 88888.00 2020-06-13 19:06:29.000 165 33855.28 331.54 17129.95 88888.00 2020-06-13 19:06:30.000 165 33855.31 331.56 17129.94 37943.66 2020-06-13 19:06:31.000 165 33855.31 331.55 17129.94 88888.00 2020-06-13 19:06:32.000 165 33855.26 331.53 17129.95 88888.00 2020-06-13 19:06:33.000 165 33855.30 331.55 17129.94 88888.00 2020-06-13 19:06:34.000 165 33855.28 331.57 17129.93 88888.00 2020-06-13 19:06:35.000 165 33855.29 331.57 17129.96 37943.67 2020-06-13 19:06:36.000 165 33855.24 331.53 17129.99 88888.00 2020-06-13 19:06:37.000 165 33855.27 331.56 17130.03 88888.00 2020-06-13 19:06:38.000 165 33855.29 331.61 17129.98 88888.00 2020-06-13 19:06:39.000 165 33855.32 331.58 17129.99 88888.00 2020-06-13 19:06:40.000 165 33855.29 331.58 17129.98 37943.68 2020-06-13 19:06:41.000 165 33855.28 331.57 17129.98 88888.00 2020-06-13 19:06:42.000 165 33855.25 331.56 17129.97 88888.00 2020-06-13 19:06:43.000 165 33855.24 331.59 17129.97 88888.00 2020-06-13 19:06:44.000 165 33855.26 331.54 17129.99 88888.00 2020-06-13 19:06:45.000 165 33855.29 331.52 17130.01 37943.77 2020-06-13 19:06:46.000 165 33855.32 331.54 17130.01 88888.00 2020-06-13 19:06:47.000 165 33855.31 331.53 17129.98 88888.00 2020-06-13 19:06:48.000 165 33855.29 331.55 17129.95 88888.00 2020-06-13 19:06:49.000 165 33855.32 331.56 17129.98 88888.00 2020-06-13 19:06:50.000 165 33855.29 331.54 17130.00 37943.70 2020-06-13 19:06:51.000 165 33855.29 331.52 17129.98 88888.00 2020-06-13 19:06:52.000 165 33855.28 331.53 17129.99 88888.00 2020-06-13 19:06:53.000 165 33855.33 331.57 17130.03 88888.00 2020-06-13 19:06:54.000 165 33855.35 331.54 17130.02 88888.00 2020-06-13 19:06:55.000 165 33855.30 331.49 17130.06 37943.80 2020-06-13 19:06:56.000 165 33855.31 331.48 17130.09 88888.00 2020-06-13 19:06:57.000 165 33855.28 331.50 17130.06 88888.00 2020-06-13 19:06:58.000 165 33855.29 331.51 17130.07 88888.00 2020-06-13 19:06:59.000 165 33855.32 331.48 17130.06 88888.00 2020-06-13 19:07:00.000 165 33855.30 331.43 17130.00 37943.64 2020-06-13 19:07:01.000 165 33855.27 331.43 17129.99 88888.00 2020-06-13 19:07:02.000 165 33855.27 331.42 17130.03 88888.00 2020-06-13 19:07:03.000 165 33855.26 331.45 17130.03 88888.00 2020-06-13 19:07:04.000 165 33855.28 331.44 17129.97 88888.00 2020-06-13 19:07:05.000 165 33855.24 331.46 17129.99 37943.72 2020-06-13 19:07:06.000 165 33855.25 331.51 17130.02 88888.00 2020-06-13 19:07:07.000 165 33855.23 331.55 17130.03 88888.00 2020-06-13 19:07:08.000 165 33855.25 331.54 17130.04 88888.00 2020-06-13 19:07:09.000 165 33855.23 331.54 17130.06 88888.00 2020-06-13 19:07:10.000 165 33855.25 331.53 17130.04 37943.71 2020-06-13 19:07:11.000 165 33855.23 331.51 17130.04 88888.00 2020-06-13 19:07:12.000 165 33855.22 331.53 17130.06 88888.00 2020-06-13 19:07:13.000 165 33855.19 331.51 17130.10 88888.00 2020-06-13 19:07:14.000 165 33855.18 331.55 17130.08 88888.00 2020-06-13 19:07:15.000 165 33855.20 331.55 17130.03 37943.76 2020-06-13 19:07:16.000 165 33855.25 331.52 17130.02 88888.00 2020-06-13 19:07:17.000 165 33855.27 331.48 17130.04 88888.00 2020-06-13 19:07:18.000 165 33855.24 331.50 17130.06 88888.00 2020-06-13 19:07:19.000 165 33855.28 331.48 17130.06 88888.00 2020-06-13 19:07:20.000 165 33855.29 331.44 17130.03 37943.73 2020-06-13 19:07:21.000 165 33855.27 331.40 17129.98 88888.00 2020-06-13 19:07:22.000 165 33855.23 331.42 17129.97 88888.00 2020-06-13 19:07:23.000 165 33855.27 331.51 17129.96 88888.00 2020-06-13 19:07:24.000 165 33855.31 331.56 17129.98 88888.00 2020-06-13 19:07:25.000 165 33855.29 331.60 17130.03 37943.71 2020-06-13 19:07:26.000 165 33855.30 331.60 17130.03 88888.00 2020-06-13 19:07:27.000 165 33855.31 331.61 17130.03 88888.00 2020-06-13 19:07:28.000 165 33855.32 331.60 17130.04 88888.00 2020-06-13 19:07:29.000 165 33855.30 331.57 17130.06 88888.00 2020-06-13 19:07:30.000 165 33855.30 331.59 17130.07 37943.77 2020-06-13 19:07:31.000 165 33855.30 331.61 17130.07 88888.00 2020-06-13 19:07:32.000 165 33855.31 331.63 17130.05 88888.00 2020-06-13 19:07:33.000 165 33855.33 331.61 17130.07 88888.00 2020-06-13 19:07:34.000 165 33855.32 331.57 17130.03 88888.00 2020-06-13 19:07:35.000 165 33855.31 331.57 17130.00 37943.78 2020-06-13 19:07:36.000 165 33855.29 331.58 17129.99 88888.00 2020-06-13 19:07:37.000 165 33855.28 331.57 17130.01 88888.00 2020-06-13 19:07:38.000 165 33855.27 331.57 17130.04 88888.00 2020-06-13 19:07:39.000 165 33855.29 331.61 17130.06 88888.00 2020-06-13 19:07:40.000 165 33855.29 331.59 17130.00 37943.74 2020-06-13 19:07:41.000 165 33855.31 331.57 17130.05 88888.00 2020-06-13 19:07:42.000 165 33855.32 331.58 17130.04 88888.00 2020-06-13 19:07:43.000 165 33855.33 331.58 17130.05 88888.00 2020-06-13 19:07:44.000 165 33855.30 331.60 17130.06 88888.00 2020-06-13 19:07:45.000 165 33855.29 331.60 17130.06 37943.74 2020-06-13 19:07:46.000 165 33855.32 331.62 17130.04 88888.00 2020-06-13 19:07:47.000 165 33855.29 331.58 17130.00 88888.00 2020-06-13 19:07:48.000 165 33855.31 331.57 17130.03 88888.00 2020-06-13 19:07:49.000 165 33855.29 331.56 17130.01 88888.00 2020-06-13 19:07:50.000 165 33855.30 331.62 17129.99 37943.73 2020-06-13 19:07:51.000 165 33855.31 331.56 17129.96 88888.00 2020-06-13 19:07:52.000 165 33855.35 331.60 17129.95 88888.00 2020-06-13 19:07:53.000 165 33855.32 331.58 17129.96 88888.00 2020-06-13 19:07:54.000 165 33855.36 331.59 17130.01 88888.00 2020-06-13 19:07:55.000 165 33855.36 331.60 17130.03 37943.72 2020-06-13 19:07:56.000 165 33855.29 331.57 17130.00 88888.00 2020-06-13 19:07:57.000 165 33855.27 331.56 17129.99 88888.00 2020-06-13 19:07:58.000 165 33855.30 331.55 17130.03 88888.00 2020-06-13 19:07:59.000 165 33855.30 331.58 17130.07 88888.00 2020-06-13 19:08:00.000 165 33855.30 331.57 17130.07 37943.73 2020-06-13 19:08:01.000 165 33855.30 331.57 17130.03 88888.00 2020-06-13 19:08:02.000 165 33855.30 331.53 17130.03 88888.00 2020-06-13 19:08:03.000 165 33855.28 331.53 17130.02 88888.00 2020-06-13 19:08:04.000 165 33855.32 331.55 17130.00 88888.00 2020-06-13 19:08:05.000 165 33855.29 331.57 17130.01 37943.72 2020-06-13 19:08:06.000 165 33855.30 331.57 17130.01 88888.00 2020-06-13 19:08:07.000 165 33855.33 331.54 17130.03 88888.00 2020-06-13 19:08:08.000 165 33855.33 331.57 17130.05 88888.00 2020-06-13 19:08:09.000 165 33855.29 331.56 17130.07 88888.00 2020-06-13 19:08:10.000 165 33855.29 331.54 17130.02 37943.65 2020-06-13 19:08:11.000 165 33855.30 331.47 17130.00 88888.00 2020-06-13 19:08:12.000 165 33855.31 331.50 17130.04 88888.00 2020-06-13 19:08:13.000 165 33855.31 331.51 17130.06 88888.00 2020-06-13 19:08:14.000 165 33855.28 331.50 17130.06 88888.00 2020-06-13 19:08:15.000 165 33855.28 331.55 17130.09 37943.76 2020-06-13 19:08:16.000 165 33855.28 331.51 17130.06 88888.00 2020-06-13 19:08:17.000 165 33855.29 331.50 17130.06 88888.00 2020-06-13 19:08:18.000 165 33855.31 331.47 17130.04 88888.00 2020-06-13 19:08:19.000 165 33855.32 331.51 17130.05 88888.00 2020-06-13 19:08:20.000 165 33855.35 331.53 17130.08 37943.77 2020-06-13 19:08:21.000 165 33855.35 331.52 17130.07 88888.00 2020-06-13 19:08:22.000 165 33855.30 331.49 17130.02 88888.00 2020-06-13 19:08:23.000 165 33855.31 331.50 17130.01 88888.00 2020-06-13 19:08:24.000 165 33855.32 331.51 17130.04 88888.00 2020-06-13 19:08:25.000 165 33855.35 331.53 17130.08 37943.86 2020-06-13 19:08:26.000 165 33855.38 331.56 17130.05 88888.00 2020-06-13 19:08:27.000 165 33855.40 331.64 17130.02 88888.00 2020-06-13 19:08:28.000 165 33855.36 331.64 17130.05 88888.00 2020-06-13 19:08:29.000 165 33855.35 331.65 17130.02 88888.00 2020-06-13 19:08:30.000 165 33855.29 331.58 17130.03 37943.79 2020-06-13 19:08:31.000 165 33855.27 331.55 17130.04 88888.00 2020-06-13 19:08:32.000 165 33855.36 331.55 17130.00 88888.00 2020-06-13 19:08:33.000 165 33855.37 331.57 17130.05 88888.00 2020-06-13 19:08:34.000 165 33855.36 331.59 17130.08 88888.00 2020-06-13 19:08:35.000 165 33855.38 331.63 17130.06 37943.80 2020-06-13 19:08:36.000 165 33855.37 331.59 17130.11 88888.00 2020-06-13 19:08:37.000 165 33855.36 331.53 17130.10 88888.00 2020-06-13 19:08:38.000 165 33855.36 331.54 17130.10 88888.00 2020-06-13 19:08:39.000 165 33855.31 331.62 17130.12 88888.00 2020-06-13 19:08:40.000 165 33855.35 331.60 17130.07 37943.79 2020-06-13 19:08:41.000 165 33855.36 331.60 17130.09 88888.00 2020-06-13 19:08:42.000 165 33855.35 331.61 17130.05 88888.00 2020-06-13 19:08:43.000 165 33855.39 331.58 17129.99 88888.00 2020-06-13 19:08:44.000 165 33855.36 331.54 17130.00 88888.00 2020-06-13 19:08:45.000 165 33855.35 331.56 17130.06 37943.71 2020-06-13 19:08:46.000 165 33855.34 331.58 17130.08 88888.00 2020-06-13 19:08:47.000 165 33855.36 331.56 17130.02 88888.00 2020-06-13 19:08:48.000 165 33855.36 331.56 17130.03 88888.00 2020-06-13 19:08:49.000 165 33855.36 331.59 17130.01 88888.00 2020-06-13 19:08:50.000 165 33855.39 331.55 17130.03 37943.68 2020-06-13 19:08:51.000 165 33855.37 331.59 17130.05 88888.00 2020-06-13 19:08:52.000 165 33855.37 331.59 17130.04 88888.00 2020-06-13 19:08:53.000 165 33855.34 331.57 17130.07 88888.00 2020-06-13 19:08:54.000 165 33855.35 331.63 17130.09 88888.00 2020-06-13 19:08:55.000 165 33855.33 331.60 17130.10 37943.82 2020-06-13 19:08:56.000 165 33855.31 331.55 17130.08 88888.00 2020-06-13 19:08:57.000 165 33855.35 331.52 17130.10 88888.00 2020-06-13 19:08:58.000 165 33855.42 331.59 17130.10 88888.00 2020-06-13 19:08:59.000 165 33855.42 331.63 17130.09 88888.00 2020-06-13 19:09:00.000 165 33855.40 331.60 17130.05 37943.79 2020-06-13 19:09:01.000 165 33855.42 331.53 17130.06 88888.00 2020-06-13 19:09:02.000 165 33855.40 331.54 17130.02 88888.00 2020-06-13 19:09:03.000 165 33855.41 331.58 17129.99 88888.00 2020-06-13 19:09:04.000 165 33855.39 331.54 17130.02 88888.00 2020-06-13 19:09:05.000 165 33855.40 331.58 17130.02 37943.78 2020-06-13 19:09:06.000 165 33855.40 331.58 17130.03 88888.00 2020-06-13 19:09:07.000 165 33855.36 331.55 17130.04 88888.00 2020-06-13 19:09:08.000 165 33855.40 331.51 17130.08 88888.00 2020-06-13 19:09:09.000 165 33855.37 331.50 17130.07 88888.00 2020-06-13 19:09:10.000 165 33855.40 331.52 17130.00 37943.79 2020-06-13 19:09:11.000 165 33855.42 331.51 17130.01 88888.00 2020-06-13 19:09:12.000 165 33855.40 331.50 17130.04 88888.00 2020-06-13 19:09:13.000 165 33855.40 331.51 17130.02 88888.00 2020-06-13 19:09:14.000 165 33855.41 331.50 17130.04 88888.00 2020-06-13 19:09:15.000 165 33855.41 331.54 17130.06 37943.72 2020-06-13 19:09:16.000 165 33855.41 331.53 17130.04 88888.00 2020-06-13 19:09:17.000 165 33855.42 331.50 17130.00 88888.00 2020-06-13 19:09:18.000 165 33855.45 331.50 17129.98 88888.00 2020-06-13 19:09:19.000 165 33855.43 331.49 17130.00 88888.00 2020-06-13 19:09:20.000 165 33855.39 331.51 17129.98 37943.72 2020-06-13 19:09:21.000 165 33855.39 331.56 17129.96 88888.00 2020-06-13 19:09:22.000 165 33855.45 331.58 17129.97 88888.00 2020-06-13 19:09:23.000 165 33855.41 331.56 17129.98 88888.00 2020-06-13 19:09:24.000 165 33855.41 331.52 17129.99 88888.00 2020-06-13 19:09:25.000 165 33855.41 331.54 17130.07 37943.73 2020-06-13 19:09:26.000 165 33855.41 331.60 17130.07 88888.00 2020-06-13 19:09:27.000 165 33855.42 331.61 17130.03 88888.00 2020-06-13 19:09:28.000 165 33855.43 331.61 17129.97 88888.00 2020-06-13 19:09:29.000 165 33855.49 331.56 17129.96 88888.00 2020-06-13 19:09:30.000 165 33855.45 331.54 17129.96 37943.75 2020-06-13 19:09:31.000 165 33855.47 331.54 17129.97 88888.00 2020-06-13 19:09:32.000 165 33855.50 331.58 17129.99 88888.00 2020-06-13 19:09:33.000 165 33855.48 331.58 17130.03 88888.00 2020-06-13 19:09:34.000 165 33855.48 331.63 17130.07 88888.00 2020-06-13 19:09:35.000 165 33855.49 331.56 17130.03 37943.86 2020-06-13 19:09:36.000 165 33855.48 331.58 17130.02 88888.00 2020-06-13 19:09:37.000 165 33855.48 331.61 17130.07 88888.00 2020-06-13 19:09:38.000 165 33855.46 331.56 17130.05 88888.00 2020-06-13 19:09:39.000 165 33855.48 331.53 17130.03 88888.00 2020-06-13 19:09:40.000 165 33855.50 331.49 17130.03 37943.83 2020-06-13 19:09:41.000 165 33855.49 331.51 17130.05 88888.00 2020-06-13 19:09:42.000 165 33855.48 331.51 17129.99 88888.00 2020-06-13 19:09:43.000 165 33855.50 331.51 17129.98 88888.00 2020-06-13 19:09:44.000 165 33855.55 331.56 17130.01 88888.00 2020-06-13 19:09:45.000 165 33855.55 331.62 17130.04 37943.91 2020-06-13 19:09:46.000 165 33855.54 331.62 17130.04 88888.00 2020-06-13 19:09:47.000 165 33855.52 331.61 17130.07 88888.00 2020-06-13 19:09:48.000 165 33855.51 331.65 17130.04 88888.00 2020-06-13 19:09:49.000 165 33855.55 331.62 17130.06 88888.00 2020-06-13 19:09:50.000 165 33855.51 331.60 17130.06 37943.79 2020-06-13 19:09:51.000 165 33855.51 331.62 17130.07 88888.00 2020-06-13 19:09:52.000 165 33855.48 331.62 17130.04 88888.00 2020-06-13 19:09:53.000 165 33855.50 331.63 17130.05 88888.00 2020-06-13 19:09:54.000 165 33855.50 331.60 17130.03 88888.00 2020-06-13 19:09:55.000 165 33855.55 331.56 17130.04 37943.75 2020-06-13 19:09:56.000 165 33855.59 331.58 17130.06 88888.00 2020-06-13 19:09:57.000 165 33855.59 331.56 17130.07 88888.00 2020-06-13 19:09:58.000 165 33855.56 331.57 17130.03 88888.00 2020-06-13 19:09:59.000 165 33855.51 331.59 17130.02 88888.00 2020-06-13 19:10:00.000 165 33855.53 331.59 17130.03 37943.91 2020-06-13 19:10:01.000 165 33855.52 331.58 17130.02 88888.00 2020-06-13 19:10:02.000 165 33855.53 331.57 17130.01 88888.00 2020-06-13 19:10:03.000 165 33855.55 331.59 17130.00 88888.00 2020-06-13 19:10:04.000 165 33855.53 331.59 17130.00 88888.00 2020-06-13 19:10:05.000 165 33855.53 331.59 17130.00 37943.98 2020-06-13 19:10:06.000 165 33855.53 331.61 17129.98 88888.00 2020-06-13 19:10:07.000 165 33855.53 331.59 17130.00 88888.00 2020-06-13 19:10:08.000 165 33855.50 331.55 17130.01 88888.00 2020-06-13 19:10:09.000 165 33855.47 331.57 17130.03 88888.00 2020-06-13 19:10:10.000 165 33855.47 331.61 17130.02 37943.95 2020-06-13 19:10:11.000 165 33855.49 331.57 17130.02 88888.00 2020-06-13 19:10:12.000 165 33855.50 331.59 17130.02 88888.00 2020-06-13 19:10:13.000 165 33855.51 331.58 17130.02 88888.00 2020-06-13 19:10:14.000 165 33855.49 331.56 17130.01 88888.00 2020-06-13 19:10:15.000 165 33855.53 331.58 17130.02 37943.94 2020-06-13 19:10:16.000 165 33855.53 331.61 17130.00 88888.00 2020-06-13 19:10:17.000 165 33855.50 331.62 17129.99 88888.00 2020-06-13 19:10:18.000 165 33855.46 331.66 17130.02 88888.00 2020-06-13 19:10:19.000 165 33855.45 331.65 17130.02 88888.00 2020-06-13 19:10:20.000 165 33855.45 331.64 17129.98 37943.89 2020-06-13 19:10:21.000 165 33855.49 331.66 17130.00 88888.00 2020-06-13 19:10:22.000 165 33855.46 331.65 17129.99 88888.00 2020-06-13 19:10:23.000 165 33855.45 331.63 17129.97 88888.00 2020-06-13 19:10:24.000 165 33855.44 331.58 17130.03 88888.00 2020-06-13 19:10:25.000 165 33855.49 331.59 17130.06 37943.90 2020-06-13 19:10:26.000 165 33855.52 331.60 17130.02 88888.00 2020-06-13 19:10:27.000 165 33855.54 331.61 17130.05 88888.00 2020-06-13 19:10:28.000 165 33855.49 331.64 17130.09 88888.00 2020-06-13 19:10:29.000 165 33855.50 331.65 17130.05 88888.00 2020-06-13 19:10:30.000 165 33855.49 331.66 17130.04 37943.93 2020-06-13 19:10:31.000 165 33855.50 331.66 17130.02 88888.00 2020-06-13 19:10:32.000 165 33855.48 331.60 17130.02 88888.00 2020-06-13 19:10:33.000 165 33855.47 331.58 17130.00 88888.00 2020-06-13 19:10:34.000 165 33855.48 331.63 17129.98 88888.00 2020-06-13 19:10:35.000 165 33855.50 331.63 17129.99 37943.90 2020-06-13 19:10:36.000 165 33855.53 331.63 17130.01 88888.00 2020-06-13 19:10:37.000 165 33855.54 331.64 17130.00 88888.00 2020-06-13 19:10:38.000 165 33855.55 331.65 17129.99 88888.00 2020-06-13 19:10:39.000 165 33855.54 331.66 17130.01 88888.00 2020-06-13 19:10:40.000 165 33855.52 331.66 17130.02 37943.89 2020-06-13 19:10:41.000 165 33855.49 331.60 17130.02 88888.00 2020-06-13 19:10:42.000 165 33855.46 331.57 17129.98 88888.00 2020-06-13 19:10:43.000 165 33855.45 331.61 17129.98 88888.00 2020-06-13 19:10:44.000 165 33855.45 331.63 17129.97 88888.00 2020-06-13 19:10:45.000 165 33855.44 331.63 17129.99 37943.80 2020-06-13 19:10:46.000 165 33855.43 331.61 17129.97 88888.00 2020-06-13 19:10:47.000 165 33855.44 331.60 17129.99 88888.00 2020-06-13 19:10:48.000 165 33855.46 331.60 17129.98 88888.00 2020-06-13 19:10:49.000 165 33855.47 331.60 17130.00 88888.00 2020-06-13 19:10:50.000 165 33855.50 331.59 17130.00 37943.89 2020-06-13 19:10:51.000 165 33855.51 331.58 17129.99 88888.00 2020-06-13 19:10:52.000 165 33855.52 331.59 17130.00 88888.00 2020-06-13 19:10:53.000 165 33855.46 331.59 17130.01 88888.00 2020-06-13 19:10:54.000 165 33855.46 331.59 17130.00 88888.00 2020-06-13 19:10:55.000 165 33855.44 331.56 17129.99 37943.90 2020-06-13 19:10:56.000 165 33855.43 331.63 17129.99 88888.00 2020-06-13 19:10:57.000 165 33855.43 331.61 17129.98 88888.00 2020-06-13 19:10:58.000 165 33855.44 331.64 17130.00 88888.00 2020-06-13 19:10:59.000 165 33855.43 331.61 17130.02 88888.00 2020-06-13 19:11:00.000 165 33855.46 331.62 17130.00 37943.82 2020-06-13 19:11:01.000 165 33855.51 331.64 17129.99 88888.00 2020-06-13 19:11:02.000 165 33855.53 331.61 17129.98 88888.00 2020-06-13 19:11:03.000 165 33855.53 331.66 17130.01 88888.00 2020-06-13 19:11:04.000 165 33855.52 331.69 17130.00 88888.00 2020-06-13 19:11:05.000 165 33855.48 331.65 17129.99 37943.92 2020-06-13 19:11:06.000 165 33855.50 331.64 17130.03 88888.00 2020-06-13 19:11:07.000 165 33855.53 331.62 17130.05 88888.00 2020-06-13 19:11:08.000 165 33855.52 331.58 17130.02 88888.00 2020-06-13 19:11:09.000 165 33855.51 331.59 17130.02 88888.00 2020-06-13 19:11:10.000 165 33855.53 331.61 17130.06 99999.00 2020-06-13 19:11:11.000 165 33855.54 331.61 17130.00 88888.00 2020-06-13 19:11:12.000 165 33855.56 331.59 17130.04 88888.00 2020-06-13 19:11:13.000 165 33855.59 331.60 17130.03 88888.00 2020-06-13 19:11:14.000 165 33855.56 331.61 17130.03 88888.00 2020-06-13 19:11:15.000 165 33855.57 331.60 17130.05 37944.04 2020-06-13 19:11:16.000 165 33855.60 331.61 17130.05 88888.00 2020-06-13 19:11:17.000 165 33855.55 331.58 17130.07 88888.00 2020-06-13 19:11:18.000 165 33855.55 331.62 17130.05 88888.00 2020-06-13 19:11:19.000 165 33855.57 331.65 17130.06 88888.00 2020-06-13 19:11:20.000 165 33855.57 331.62 17130.10 37944.01 2020-06-13 19:11:21.000 165 33855.60 331.60 17130.11 88888.00 2020-06-13 19:11:22.000 165 33855.57 331.57 17130.08 88888.00 2020-06-13 19:11:23.000 165 33855.55 331.58 17130.06 88888.00 2020-06-13 19:11:24.000 165 33855.58 331.59 17130.05 88888.00 2020-06-13 19:11:25.000 165 33855.59 331.58 17130.03 37943.91 2020-06-13 19:11:26.000 165 33855.59 331.57 17130.06 88888.00 2020-06-13 19:11:27.000 165 33855.56 331.56 17130.02 88888.00 2020-06-13 19:11:28.000 165 33855.55 331.58 17130.05 88888.00 2020-06-13 19:11:29.000 165 33855.56 331.58 17130.06 88888.00 2020-06-13 19:11:30.000 165 33855.55 331.60 17130.07 37943.85 2020-06-13 19:11:31.000 165 33855.56 331.59 17130.10 88888.00 2020-06-13 19:11:32.000 165 33855.58 331.58 17130.13 88888.00 2020-06-13 19:11:33.000 165 33855.54 331.55 17130.13 88888.00 2020-06-13 19:11:34.000 165 33855.53 331.53 17130.13 88888.00 2020-06-13 19:11:35.000 165 33855.56 331.56 17130.09 37943.86 2020-06-13 19:11:36.000 165 33855.60 331.55 17130.12 88888.00 2020-06-13 19:11:37.000 165 33855.59 331.56 17130.13 88888.00 2020-06-13 19:11:38.000 165 33855.57 331.58 17130.13 88888.00 2020-06-13 19:11:39.000 165 33855.55 331.55 17130.13 88888.00 2020-06-13 19:11:40.000 165 33855.56 331.55 17130.12 37943.88 2020-06-13 19:11:41.000 165 33855.56 331.56 17130.14 88888.00 2020-06-13 19:11:42.000 165 33855.57 331.53 17130.15 88888.00 2020-06-13 19:11:43.000 165 33855.58 331.50 17130.14 88888.00 2020-06-13 19:11:44.000 165 33855.53 331.53 17130.14 88888.00 2020-06-13 19:11:45.000 165 33855.53 331.55 17130.13 37943.96 2020-06-13 19:11:46.000 165 33855.54 331.57 17130.14 88888.00 2020-06-13 19:11:47.000 165 33855.55 331.54 17130.15 88888.00 2020-06-13 19:11:48.000 165 33855.53 331.52 17130.14 88888.00 2020-06-13 19:11:49.000 165 33855.50 331.54 17130.12 88888.00 2020-06-13 19:11:50.000 165 33855.52 331.52 17130.09 37943.95 2020-06-13 19:11:51.000 165 33855.50 331.53 17130.13 88888.00 2020-06-13 19:11:52.000 165 33855.51 331.53 17130.17 88888.00 2020-06-13 19:11:53.000 165 33855.56 331.51 17130.14 88888.00 2020-06-13 19:11:54.000 165 33855.58 331.51 17130.18 88888.00 2020-06-13 19:11:55.000 165 33855.56 331.53 17130.16 37943.93 2020-06-13 19:11:56.000 165 33855.54 331.52 17130.13 88888.00 2020-06-13 19:11:57.000 165 33855.56 331.51 17130.16 88888.00 2020-06-13 19:11:58.000 165 33855.58 331.52 17130.18 88888.00 2020-06-13 19:11:59.000 165 33855.57 331.52 17130.13 88888.00 2020-06-13 19:12:00.000 165 33855.58 331.50 17130.11 37943.98 2020-06-13 19:12:01.000 165 33855.57 331.51 17130.12 88888.00 2020-06-13 19:12:02.000 165 33855.55 331.53 17130.11 88888.00 2020-06-13 19:12:03.000 165 33855.56 331.55 17130.10 88888.00 2020-06-13 19:12:04.000 165 33855.54 331.52 17130.11 88888.00 2020-06-13 19:12:05.000 165 33855.56 331.53 17130.07 37944.02 2020-06-13 19:12:06.000 165 33855.59 331.56 17130.09 88888.00 2020-06-13 19:12:07.000 165 33855.57 331.56 17130.06 88888.00 2020-06-13 19:12:08.000 165 33855.56 331.56 17130.08 88888.00 2020-06-13 19:12:09.000 165 33855.56 331.54 17130.08 88888.00 2020-06-13 19:12:10.000 165 33855.54 331.50 17130.10 37943.98 2020-06-13 19:12:11.000 165 33855.52 331.53 17130.13 88888.00 2020-06-13 19:12:12.000 165 33855.55 331.54 17130.09 88888.00 2020-06-13 19:12:13.000 165 33855.54 331.56 17130.08 88888.00 2020-06-13 19:12:14.000 165 33855.58 331.58 17130.08 88888.00 2020-06-13 19:12:15.000 165 33855.56 331.57 17130.06 37943.96 2020-06-13 19:12:16.000 165 33855.57 331.60 17130.08 88888.00 2020-06-13 19:12:17.000 165 33855.55 331.55 17130.08 88888.00 2020-06-13 19:12:18.000 165 33855.57 331.50 17130.08 88888.00 2020-06-13 19:12:19.000 165 33855.57 331.55 17130.04 88888.00 2020-06-13 19:12:20.000 165 33855.56 331.56 17130.07 37943.87 2020-06-13 19:12:21.000 165 33855.59 331.56 17130.05 88888.00 2020-06-13 19:12:22.000 165 33855.55 331.56 17130.05 88888.00 2020-06-13 19:12:23.000 165 33855.53 331.52 17130.04 88888.00 2020-06-13 19:12:24.000 165 33855.48 331.49 17130.04 88888.00 2020-06-13 19:12:25.000 165 33855.48 331.51 17130.04 37943.97 2020-06-13 19:12:26.000 165 33855.45 331.50 17130.04 88888.00 2020-06-13 19:12:27.000 165 33855.49 331.52 17130.03 88888.00 2020-06-13 19:12:28.000 165 33855.53 331.58 17130.03 88888.00 2020-06-13 19:12:29.000 165 33855.52 331.60 17130.07 88888.00 2020-06-13 19:12:30.000 165 33855.54 331.61 17130.07 37943.96 2020-06-13 19:12:31.000 165 33855.51 331.61 17130.08 88888.00 2020-06-13 19:12:32.000 165 33855.51 331.59 17130.11 88888.00 2020-06-13 19:12:33.000 165 33855.52 331.56 17130.10 88888.00 2020-06-13 19:12:34.000 165 33855.52 331.58 17130.12 88888.00 2020-06-13 19:12:35.000 165 33855.52 331.58 17130.15 37943.86 2020-06-13 19:12:36.000 165 33855.55 331.62 17130.16 88888.00 2020-06-13 19:12:37.000 165 33855.52 331.66 17130.15 88888.00 2020-06-13 19:12:38.000 165 33855.51 331.63 17130.11 88888.00 2020-06-13 19:12:39.000 165 33855.49 331.59 17130.10 88888.00 2020-06-13 19:12:40.000 165 33855.51 331.60 17130.10 37943.95 2020-06-13 19:12:41.000 165 33855.54 331.62 17130.12 88888.00 2020-06-13 19:12:42.000 165 33855.54 331.64 17130.14 88888.00 2020-06-13 19:12:43.000 165 33855.53 331.62 17130.13 88888.00 2020-06-13 19:12:44.000 165 33855.51 331.58 17130.13 88888.00 2020-06-13 19:12:45.000 165 33855.49 331.57 17130.13 37944.05 2020-06-13 19:12:46.000 165 33855.48 331.57 17130.17 88888.00 2020-06-13 19:12:47.000 165 33855.53 331.60 17130.14 88888.00 2020-06-13 19:12:48.000 165 33855.52 331.59 17130.11 88888.00 2020-06-13 19:12:49.000 165 33855.52 331.62 17130.12 88888.00 2020-06-13 19:12:50.000 165 33855.53 331.63 17130.11 37943.95 2020-06-13 19:12:51.000 165 33855.52 331.65 17130.11 88888.00 2020-06-13 19:12:52.000 165 33855.49 331.63 17130.07 88888.00 2020-06-13 19:12:53.000 165 33855.48 331.64 17130.05 88888.00 2020-06-13 19:12:54.000 165 33855.44 331.65 17130.08 88888.00 2020-06-13 19:12:55.000 165 33855.45 331.63 17130.13 37943.98 2020-06-13 19:12:56.000 165 33855.44 331.57 17130.09 88888.00 2020-06-13 19:12:57.000 165 33855.43 331.58 17130.08 88888.00 2020-06-13 19:12:58.000 165 33855.46 331.62 17130.15 88888.00 2020-06-13 19:12:59.000 165 33855.47 331.65 17130.14 88888.00 2020-06-13 19:13:00.000 165 33855.54 331.65 17130.15 37944.03 2020-06-13 19:13:01.000 165 33855.50 331.68 17130.15 88888.00 2020-06-13 19:13:02.000 165 33855.49 331.72 17130.16 88888.00 2020-06-13 19:13:03.000 165 33855.52 331.76 17130.15 88888.00 2020-06-13 19:13:04.000 165 33855.53 331.75 17130.15 88888.00 2020-06-13 19:13:05.000 165 33855.52 331.69 17130.15 37943.88 2020-06-13 19:13:06.000 165 33855.54 331.69 17130.12 88888.00 2020-06-13 19:13:07.000 165 33855.55 331.70 17130.11 88888.00 2020-06-13 19:13:08.000 165 33855.58 331.75 17130.16 88888.00 2020-06-13 19:13:09.000 165 33855.57 331.75 17130.15 88888.00 2020-06-13 19:13:10.000 165 33855.55 331.74 17130.15 37943.96 2020-06-13 19:13:11.000 165 33855.57 331.76 17130.11 88888.00 2020-06-13 19:13:12.000 165 33855.53 331.80 17130.08 88888.00 2020-06-13 19:13:13.000 165 33855.54 331.77 17130.08 88888.00 2020-06-13 19:13:14.000 165 33855.59 331.79 17130.12 88888.00 2020-06-13 19:13:15.000 165 33855.55 331.74 17130.07 37943.87 2020-06-13 19:13:16.000 165 33855.58 331.74 17130.06 88888.00 2020-06-13 19:13:17.000 165 33855.56 331.75 17130.07 88888.00 2020-06-13 19:13:18.000 165 33855.58 331.81 17130.09 88888.00 2020-06-13 19:13:19.000 165 33855.62 331.83 17130.09 88888.00 2020-06-13 19:13:20.000 165 33855.61 331.81 17130.12 37943.86 2020-06-13 19:13:21.000 165 33855.63 331.83 17130.11 88888.00 2020-06-13 19:13:22.000 165 33855.64 331.82 17130.07 88888.00 2020-06-13 19:13:23.000 165 33855.64 331.82 17130.02 88888.00 2020-06-13 19:13:24.000 165 33855.63 331.78 17130.01 88888.00 2020-06-13 19:13:25.000 165 33855.61 331.80 17130.08 37943.87 2020-06-13 19:13:26.000 165 33855.61 331.82 17130.07 88888.00 2020-06-13 19:13:27.000 165 33855.64 331.78 17130.08 88888.00 2020-06-13 19:13:28.000 165 33855.63 331.81 17130.09 88888.00 2020-06-13 19:13:29.000 165 33855.62 331.82 17130.08 88888.00 2020-06-13 19:13:30.000 165 33855.65 331.80 17130.05 37943.99 2020-06-13 19:13:31.000 165 33855.63 331.76 17130.08 88888.00 2020-06-13 19:13:32.000 165 33855.62 331.78 17130.09 88888.00 2020-06-13 19:13:33.000 165 33855.63 331.76 17130.09 88888.00 2020-06-13 19:13:34.000 165 33855.61 331.73 17130.12 88888.00 2020-06-13 19:13:35.000 165 33855.55 331.72 17130.13 37944.02 2020-06-13 19:13:36.000 165 33855.54 331.74 17130.12 88888.00 2020-06-13 19:13:37.000 165 33855.57 331.73 17130.11 88888.00 2020-06-13 19:13:38.000 165 33855.60 331.76 17130.12 88888.00 2020-06-13 19:13:39.000 165 33855.59 331.77 17130.11 88888.00 2020-06-13 19:13:40.000 165 33855.58 331.76 17130.11 37943.96 2020-06-13 19:13:41.000 165 33855.59 331.73 17130.13 88888.00 2020-06-13 19:13:42.000 165 33855.61 331.72 17130.14 88888.00 2020-06-13 19:13:43.000 165 33855.65 331.73 17130.11 88888.00 2020-06-13 19:13:44.000 165 33855.63 331.75 17130.11 88888.00 2020-06-13 19:13:45.000 165 33855.60 331.73 17130.09 37944.05 2020-06-13 19:13:46.000 165 33855.59 331.75 17130.06 88888.00 2020-06-13 19:13:47.000 165 33855.61 331.77 17130.05 88888.00 2020-06-13 19:13:48.000 165 33855.63 331.77 17130.05 88888.00 2020-06-13 19:13:49.000 165 33855.61 331.74 17130.06 88888.00 2020-06-13 19:13:50.000 165 33855.60 331.75 17130.06 37944.00 2020-06-13 19:13:51.000 165 33855.60 331.77 17130.01 88888.00 2020-06-13 19:13:52.000 165 33855.56 331.80 17130.02 88888.00 2020-06-13 19:13:53.000 165 33855.59 331.83 17130.06 88888.00 2020-06-13 19:13:54.000 165 33855.61 331.82 17130.06 88888.00 2020-06-13 19:13:55.000 165 33855.56 331.82 17130.05 37944.03 2020-06-13 19:13:56.000 165 33855.55 331.84 17130.10 88888.00 2020-06-13 19:13:57.000 165 33855.55 331.82 17130.09 88888.00 2020-06-13 19:13:58.000 165 33855.57 331.78 17130.04 88888.00 2020-06-13 19:13:59.000 165 33855.58 331.82 17130.07 88888.00 2020-06-13 19:14:00.000 165 33855.61 331.82 17130.06 37944.02 2020-06-13 19:14:01.000 165 33855.58 331.81 17130.07 88888.00 2020-06-13 19:14:02.000 165 33855.57 331.84 17130.07 88888.00 2020-06-13 19:14:03.000 165 33855.55 331.80 17130.09 88888.00 2020-06-13 19:14:04.000 165 33855.55 331.79 17130.06 88888.00 2020-06-13 19:14:05.000 165 33855.51 331.75 17130.07 37943.94 2020-06-13 19:14:06.000 165 33855.52 331.75 17130.09 88888.00 2020-06-13 19:14:07.000 165 33855.57 331.74 17130.07 88888.00 2020-06-13 19:14:08.000 165 33855.58 331.75 17130.07 88888.00 2020-06-13 19:14:09.000 165 33855.61 331.79 17130.07 88888.00 2020-06-13 19:14:10.000 165 33855.57 331.80 17130.07 37943.99 2020-06-13 19:14:11.000 165 33855.59 331.77 17130.10 88888.00 2020-06-13 19:14:12.000 165 33855.58 331.78 17130.08 88888.00 2020-06-13 19:14:13.000 165 33855.54 331.80 17130.06 88888.00 2020-06-13 19:14:14.000 165 33855.58 331.81 17130.10 88888.00 2020-06-13 19:14:15.000 165 33855.64 331.78 17130.08 37943.98 2020-06-13 19:14:16.000 165 33855.64 331.81 17130.06 88888.00 2020-06-13 19:14:17.000 165 33855.63 331.80 17130.01 88888.00 2020-06-13 19:14:18.000 165 33855.64 331.77 17130.03 88888.00 2020-06-13 19:14:19.000 165 33855.63 331.79 17130.06 88888.00 2020-06-13 19:14:20.000 165 33855.60 331.80 17130.08 37944.00 2020-06-13 19:14:21.000 165 33855.62 331.83 17130.08 88888.00 2020-06-13 19:14:22.000 165 33855.62 331.79 17130.07 88888.00 2020-06-13 19:14:23.000 165 33855.64 331.77 17130.06 88888.00 2020-06-13 19:14:24.000 165 33855.63 331.76 17130.07 88888.00 2020-06-13 19:14:25.000 165 33855.66 331.78 17130.09 37944.05 2020-06-13 19:14:26.000 165 33855.68 331.80 17130.13 88888.00 2020-06-13 19:14:27.000 165 33855.63 331.78 17130.11 88888.00 2020-06-13 19:14:28.000 165 33855.62 331.78 17130.12 88888.00 2020-06-13 19:14:29.000 165 33855.58 331.72 17130.10 88888.00 2020-06-13 19:14:30.000 165 33855.59 331.70 17130.09 37943.86 2020-06-13 19:14:31.000 165 33855.58 331.75 17130.04 88888.00 2020-06-13 19:14:32.000 165 33855.59 331.77 17130.05 88888.00 2020-06-13 19:14:33.000 165 33855.60 331.74 17130.05 88888.00 2020-06-13 19:14:34.000 165 33855.57 331.72 17130.05 88888.00 2020-06-13 19:14:35.000 165 33855.55 331.69 17130.08 37943.97 2020-06-13 19:14:36.000 165 33855.55 331.71 17130.09 88888.00 2020-06-13 19:14:37.000 165 33855.53 331.69 17130.09 88888.00 2020-06-13 19:14:38.000 165 33855.55 331.71 17130.08 88888.00 2020-06-13 19:14:39.000 165 33855.52 331.71 17130.06 88888.00 2020-06-13 19:14:40.000 165 33855.54 331.76 17130.11 37944.04 2020-06-13 19:14:41.000 165 33855.55 331.76 17130.15 88888.00 2020-06-13 19:14:42.000 165 33855.55 331.74 17130.16 88888.00 2020-06-13 19:14:43.000 165 33855.55 331.75 17130.13 88888.00 2020-06-13 19:14:44.000 165 33855.50 331.72 17130.15 88888.00 2020-06-13 19:14:45.000 165 33855.47 331.72 17130.11 37943.88 2020-06-13 19:14:46.000 165 33855.49 331.71 17130.10 88888.00 2020-06-13 19:14:47.000 165 33855.51 331.75 17130.18 88888.00 2020-06-13 19:14:48.000 165 33855.47 331.77 17130.17 88888.00 2020-06-13 19:14:49.000 165 33855.46 331.74 17130.17 88888.00 2020-06-13 19:14:50.000 165 33855.51 331.71 17130.11 37943.84 2020-06-13 19:14:51.000 165 33855.52 331.66 17130.08 88888.00 2020-06-13 19:14:52.000 165 33855.51 331.71 17130.08 88888.00 2020-06-13 19:14:53.000 165 33855.50 331.76 17130.09 88888.00 2020-06-13 19:14:54.000 165 33855.48 331.77 17130.11 88888.00 2020-06-13 19:14:55.000 165 33855.45 331.79 17130.13 37943.90 2020-06-13 19:14:56.000 165 33855.47 331.78 17130.11 88888.00 2020-06-13 19:14:57.000 165 33855.44 331.74 17130.11 88888.00 2020-06-13 19:14:58.000 165 33855.45 331.71 17130.08 88888.00 2020-06-13 19:14:59.000 165 33855.49 331.71 17130.09 88888.00 2020-06-13 19:15:00.000 165 33855.49 331.76 17130.11 37943.85 2020-06-13 19:15:01.000 165 33855.45 331.74 17130.10 88888.00 2020-06-13 19:15:02.000 165 33855.44 331.74 17130.13 88888.00 2020-06-13 19:15:03.000 165 33855.46 331.78 17130.14 88888.00 2020-06-13 19:15:04.000 165 33855.52 331.78 17130.15 88888.00 2020-06-13 19:15:05.000 165 33855.49 331.76 17130.12 37943.95 2020-06-13 19:15:06.000 165 33855.50 331.74 17130.13 88888.00 2020-06-13 19:15:07.000 165 33855.51 331.70 17130.15 88888.00 2020-06-13 19:15:08.000 165 33855.54 331.72 17130.14 88888.00 2020-06-13 19:15:09.000 165 33855.53 331.79 17130.15 88888.00 2020-06-13 19:15:10.000 165 33855.51 331.77 17130.15 37943.97 2020-06-13 19:15:11.000 165 33855.49 331.76 17130.13 88888.00 2020-06-13 19:15:12.000 165 33855.49 331.73 17130.11 88888.00 2020-06-13 19:15:13.000 165 33855.55 331.75 17130.11 88888.00 2020-06-13 19:15:14.000 165 33855.52 331.76 17130.08 88888.00 2020-06-13 19:15:15.000 165 33855.48 331.74 17130.06 37943.95 2020-06-13 19:15:16.000 165 33855.47 331.73 17130.08 88888.00 2020-06-13 19:15:17.000 165 33855.51 331.73 17130.07 88888.00 2020-06-13 19:15:18.000 165 33855.56 331.73 17130.11 88888.00 2020-06-13 19:15:19.000 165 33855.53 331.75 17130.14 88888.00 2020-06-13 19:15:20.000 165 33855.51 331.73 17130.14 37943.85 2020-06-13 19:15:21.000 165 33855.49 331.71 17130.13 88888.00 2020-06-13 19:15:22.000 165 33855.45 331.72 17130.09 88888.00 2020-06-13 19:15:23.000 165 33855.47 331.72 17130.05 88888.00 2020-06-13 19:15:24.000 165 33855.49 331.70 17130.04 88888.00 2020-06-13 19:15:25.000 165 33855.48 331.70 17130.07 37943.94 2020-06-13 19:15:26.000 165 33855.48 331.68 17130.09 88888.00 2020-06-13 19:15:27.000 165 33855.51 331.68 17130.07 88888.00 2020-06-13 19:15:28.000 165 33855.51 331.69 17130.16 88888.00 2020-06-13 19:15:29.000 165 33855.51 331.69 17130.13 88888.00 2020-06-13 19:15:30.000 165 33855.52 331.71 17130.09 37944.02 2020-06-13 19:15:31.000 165 33855.55 331.73 17130.16 88888.00 2020-06-13 19:15:32.000 165 33855.55 331.74 17130.15 88888.00 2020-06-13 19:15:33.000 165 33855.55 331.73 17130.16 88888.00 2020-06-13 19:15:34.000 165 33855.52 331.69 17130.15 88888.00 2020-06-13 19:15:35.000 165 33855.48 331.67 17130.11 37943.83 2020-06-13 19:15:36.000 165 33855.53 331.71 17130.14 88888.00 2020-06-13 19:15:37.000 165 33855.48 331.72 17130.11 88888.00 2020-06-13 19:15:38.000 165 33855.49 331.71 17130.15 88888.00 2020-06-13 19:15:39.000 165 33855.49 331.70 17130.15 88888.00 2020-06-13 19:15:40.000 165 33855.50 331.72 17130.11 37943.81 2020-06-13 19:15:41.000 165 33855.53 331.74 17130.09 88888.00 2020-06-13 19:15:42.000 165 33855.54 331.75 17130.09 88888.00 2020-06-13 19:15:43.000 165 33855.53 331.77 17130.12 88888.00 2020-06-13 19:15:44.000 165 33855.55 331.78 17130.13 88888.00 2020-06-13 19:15:45.000 165 33855.52 331.76 17130.10 37943.97 2020-06-13 19:15:46.000 165 33855.50 331.70 17130.11 88888.00 2020-06-13 19:15:47.000 165 33855.51 331.72 17130.12 88888.00 2020-06-13 19:15:48.000 165 33855.51 331.74 17130.11 88888.00 2020-06-13 19:15:49.000 165 33855.51 331.73 17130.13 88888.00 2020-06-13 19:15:50.000 165 33855.51 331.70 17130.09 37943.83 2020-06-13 19:15:51.000 165 33855.51 331.68 17130.09 88888.00 2020-06-13 19:15:52.000 165 33855.49 331.68 17130.07 88888.00 2020-06-13 19:15:53.000 165 33855.49 331.66 17130.02 88888.00 2020-06-13 19:15:54.000 165 33855.49 331.70 17130.02 88888.00 2020-06-13 19:15:55.000 165 33855.51 331.72 17130.09 37943.99 2020-06-13 19:15:56.000 165 33855.48 331.73 17130.12 88888.00 2020-06-13 19:15:57.000 165 33855.49 331.71 17130.09 88888.00 2020-06-13 19:15:58.000 165 33855.46 331.66 17130.15 88888.00 2020-06-13 19:15:59.000 165 33855.48 331.69 17130.17 88888.00 2020-06-13 19:16:00.000 165 33855.49 331.74 17130.13 37943.89 2020-06-13 19:16:01.000 165 33855.48 331.74 17130.12 88888.00 2020-06-13 19:16:02.000 165 33855.50 331.73 17130.11 88888.00 2020-06-13 19:16:03.000 165 33855.46 331.77 17130.13 88888.00 2020-06-13 19:16:04.000 165 33855.44 331.76 17130.11 88888.00 2020-06-13 19:16:05.000 165 33855.46 331.76 17130.08 37943.93 2020-06-13 19:16:06.000 165 33855.46 331.75 17130.12 88888.00 2020-06-13 19:16:07.000 165 33855.48 331.75 17130.12 88888.00 2020-06-13 19:16:08.000 165 33855.47 331.79 17130.08 88888.00 2020-06-13 19:16:09.000 165 33855.43 331.83 17130.05 88888.00 2020-06-13 19:16:10.000 165 33855.42 331.81 17130.05 37943.89 2020-06-13 19:16:11.000 165 33855.45 331.78 17130.11 88888.00 2020-06-13 19:16:12.000 165 33855.45 331.75 17130.13 88888.00 2020-06-13 19:16:13.000 165 33855.44 331.76 17130.11 88888.00 2020-06-13 19:16:14.000 165 33855.45 331.76 17130.10 88888.00 2020-06-13 19:16:15.000 165 33855.42 331.74 17130.09 37943.89 2020-06-13 19:16:16.000 165 33855.43 331.76 17130.10 88888.00 2020-06-13 19:16:17.000 165 33855.44 331.75 17130.10 88888.00 2020-06-13 19:16:18.000 165 33855.43 331.69 17130.07 88888.00 2020-06-13 19:16:19.000 165 33855.43 331.75 17130.06 88888.00 2020-06-13 19:16:20.000 165 33855.46 331.77 17130.11 37944.00 2020-06-13 19:16:21.000 165 33855.47 331.75 17130.07 88888.00 2020-06-13 19:16:22.000 165 33855.50 331.75 17130.09 88888.00 2020-06-13 19:16:23.000 165 33855.48 331.74 17130.08 88888.00 2020-06-13 19:16:24.000 165 33855.48 331.71 17130.10 88888.00 2020-06-13 19:16:25.000 165 33855.46 331.68 17130.11 37943.82 2020-06-13 19:16:26.000 165 33855.45 331.68 17130.11 88888.00 2020-06-13 19:16:27.000 165 33855.46 331.70 17130.06 88888.00 2020-06-13 19:16:28.000 165 33855.45 331.71 17130.05 88888.00 2020-06-13 19:16:29.000 165 33855.44 331.68 17130.07 88888.00 2020-06-13 19:16:30.000 165 33855.44 331.63 17130.09 37943.79 2020-06-13 19:16:31.000 165 33855.43 331.62 17130.11 88888.00 2020-06-13 19:16:32.000 165 33855.44 331.64 17130.12 88888.00 2020-06-13 19:16:33.000 165 33855.44 331.63 17130.08 88888.00 2020-06-13 19:16:34.000 165 33855.42 331.65 17130.08 88888.00 2020-06-13 19:16:35.000 165 33855.46 331.67 17130.12 37943.92 2020-06-13 19:16:36.000 165 33855.44 331.70 17130.15 88888.00 2020-06-13 19:16:37.000 165 33855.44 331.71 17130.18 88888.00 2020-06-13 19:16:38.000 165 33855.48 331.71 17130.16 88888.00 2020-06-13 19:16:39.000 165 33855.52 331.72 17130.13 88888.00 2020-06-13 19:16:40.000 165 33855.44 331.73 17130.12 37943.88 2020-06-13 19:16:41.000 165 33855.44 331.75 17130.13 88888.00 2020-06-13 19:16:42.000 165 33855.46 331.72 17130.13 88888.00 2020-06-13 19:16:43.000 165 33855.47 331.74 17130.14 88888.00 2020-06-13 19:16:44.000 165 33855.46 331.71 17130.15 88888.00 2020-06-13 19:16:45.000 165 33855.46 331.65 17130.15 37943.79 2020-06-13 19:16:46.000 165 33855.45 331.67 17130.13 88888.00 2020-06-13 19:16:47.000 165 33855.45 331.66 17130.12 88888.00 2020-06-13 19:16:48.000 165 33855.44 331.66 17130.09 88888.00 2020-06-13 19:16:49.000 165 33855.48 331.64 17130.16 88888.00 2020-06-13 19:16:50.000 165 33855.45 331.66 17130.17 37943.95 2020-06-13 19:16:51.000 165 33855.45 331.67 17130.16 88888.00 2020-06-13 19:16:52.000 165 33855.47 331.65 17130.21 88888.00 2020-06-13 19:16:53.000 165 33855.46 331.69 17130.18 88888.00 2020-06-13 19:16:54.000 165 33855.47 331.69 17130.15 88888.00 2020-06-13 19:16:55.000 165 33855.46 331.66 17130.09 37943.99 2020-06-13 19:16:56.000 165 33855.48 331.65 17130.09 88888.00 2020-06-13 19:16:57.000 165 33855.49 331.61 17130.10 88888.00 2020-06-13 19:16:58.000 165 33855.47 331.58 17130.12 88888.00 2020-06-13 19:16:59.000 165 33855.43 331.60 17130.11 88888.00 2020-06-13 19:17:00.000 165 33855.46 331.60 17130.11 37943.91 2020-06-13 19:17:01.000 165 33855.49 331.66 17130.15 88888.00 2020-06-13 19:17:02.000 165 33855.44 331.70 17130.19 88888.00 2020-06-13 19:17:03.000 165 33855.47 331.68 17130.15 88888.00 2020-06-13 19:17:04.000 165 33855.47 331.65 17130.14 88888.00 2020-06-13 19:17:05.000 165 33855.47 331.67 17130.12 37943.82 2020-06-13 19:17:06.000 165 33855.48 331.68 17130.14 88888.00 2020-06-13 19:17:07.000 165 33855.49 331.67 17130.15 88888.00 2020-06-13 19:17:08.000 165 33855.46 331.68 17130.14 88888.00 2020-06-13 19:17:09.000 165 33855.47 331.70 17130.15 88888.00 2020-06-13 19:17:10.000 165 33855.49 331.69 17130.15 37943.91 2020-06-13 19:17:11.000 165 33855.49 331.70 17130.19 88888.00 2020-06-13 19:17:12.000 165 33855.48 331.68 17130.18 88888.00 2020-06-13 19:17:13.000 165 33855.44 331.66 17130.19 88888.00 2020-06-13 19:17:14.000 165 33855.45 331.71 17130.16 88888.00 2020-06-13 19:17:15.000 165 33855.47 331.70 17130.15 37943.79 2020-06-13 19:17:16.000 165 33855.46 331.68 17130.18 88888.00 2020-06-13 19:17:17.000 165 33855.44 331.71 17130.16 88888.00 2020-06-13 19:17:18.000 165 33855.44 331.69 17130.14 88888.00 2020-06-13 19:17:19.000 165 33855.46 331.69 17130.14 88888.00 2020-06-13 19:17:20.000 165 33855.49 331.69 17130.14 37943.97 2020-06-13 19:17:21.000 165 33855.53 331.74 17130.13 88888.00 2020-06-13 19:17:22.000 165 33855.51 331.72 17130.17 88888.00 2020-06-13 19:17:23.000 165 33855.47 331.68 17130.14 88888.00 2020-06-13 19:17:24.000 165 33855.48 331.68 17130.12 88888.00 2020-06-13 19:17:25.000 165 33855.48 331.72 17130.13 37943.91 2020-06-13 19:17:26.000 165 33855.48 331.70 17130.17 88888.00 2020-06-13 19:17:27.000 165 33855.47 331.70 17130.21 88888.00 2020-06-13 19:17:28.000 165 33855.46 331.69 17130.17 88888.00 2020-06-13 19:17:29.000 165 33855.43 331.67 17130.17 88888.00 2020-06-13 19:17:30.000 165 33855.43 331.70 17130.21 37943.89 2020-06-13 19:17:31.000 165 33855.49 331.74 17130.17 88888.00 2020-06-13 19:17:32.000 165 33855.51 331.70 17130.19 88888.00 2020-06-13 19:17:33.000 165 33855.49 331.74 17130.17 88888.00 2020-06-13 19:17:34.000 165 33855.50 331.81 17130.22 88888.00 2020-06-13 19:17:35.000 165 33855.48 331.77 17130.18 37943.94 2020-06-13 19:17:36.000 165 33855.49 331.78 17130.15 88888.00 2020-06-13 19:17:37.000 165 33855.52 331.79 17130.15 88888.00 2020-06-13 19:17:38.000 165 33855.49 331.78 17130.16 88888.00 2020-06-13 19:17:39.000 165 33855.44 331.74 17130.15 88888.00 2020-06-13 19:17:40.000 165 33855.46 331.77 17130.13 37943.83 2020-06-13 19:17:41.000 165 33855.46 331.76 17130.11 88888.00 2020-06-13 19:17:42.000 165 33855.44 331.72 17130.13 88888.00 2020-06-13 19:17:43.000 165 33855.43 331.73 17130.15 88888.00 2020-06-13 19:17:44.000 165 33855.42 331.70 17130.18 88888.00 2020-06-13 19:17:45.000 165 33855.47 331.72 17130.18 37943.89 2020-06-13 19:17:46.000 165 33855.46 331.70 17130.18 88888.00 2020-06-13 19:17:47.000 165 33855.49 331.68 17130.17 88888.00 2020-06-13 19:17:48.000 165 33855.50 331.71 17130.13 88888.00 2020-06-13 19:17:49.000 165 33855.47 331.74 17130.18 88888.00 2020-06-13 19:17:50.000 165 33855.46 331.70 17130.16 37943.92 2020-06-13 19:17:51.000 165 33855.45 331.71 17130.17 88888.00 2020-06-13 19:17:52.000 165 33855.46 331.77 17130.20 88888.00 2020-06-13 19:17:53.000 165 33855.48 331.75 17130.18 88888.00 2020-06-13 19:17:54.000 165 33855.44 331.78 17130.16 88888.00 2020-06-13 19:17:55.000 165 33855.41 331.79 17130.16 37943.91 2020-06-13 19:17:56.000 165 33855.41 331.78 17130.16 88888.00 2020-06-13 19:17:57.000 165 33855.41 331.74 17130.21 88888.00 2020-06-13 19:17:58.000 165 33855.44 331.74 17130.24 88888.00 2020-06-13 19:17:59.000 165 33855.47 331.73 17130.24 88888.00 2020-06-13 19:18:00.000 165 33855.46 331.75 17130.20 37943.94 2020-06-13 19:18:01.000 165 33855.44 331.76 17130.14 88888.00 2020-06-13 19:18:02.000 165 33855.46 331.77 17130.17 88888.00 2020-06-13 19:18:03.000 165 33855.42 331.78 17130.18 88888.00 2020-06-13 19:18:04.000 165 33855.42 331.74 17130.15 88888.00 2020-06-13 19:18:05.000 165 33855.47 331.74 17130.15 37943.91 2020-06-13 19:18:06.000 165 33855.48 331.72 17130.17 88888.00 2020-06-13 19:18:07.000 165 33855.45 331.72 17130.17 88888.00 2020-06-13 19:18:08.000 165 33855.50 331.74 17130.15 88888.00 2020-06-13 19:18:09.000 165 33855.49 331.75 17130.16 88888.00 2020-06-13 19:18:10.000 165 33855.46 331.78 17130.17 37943.97 2020-06-13 19:18:11.000 165 33855.47 331.78 17130.15 88888.00 2020-06-13 19:18:12.000 165 33855.47 331.75 17130.15 88888.00 2020-06-13 19:18:13.000 165 33855.45 331.69 17130.16 88888.00 2020-06-13 19:18:14.000 165 33855.48 331.70 17130.16 88888.00 2020-06-13 19:18:15.000 165 33855.46 331.68 17130.19 37943.84 2020-06-13 19:18:16.000 165 33855.46 331.68 17130.24 88888.00 2020-06-13 19:18:17.000 165 33855.48 331.63 17130.24 88888.00 2020-06-13 19:18:18.000 165 33855.49 331.62 17130.19 88888.00 2020-06-13 19:18:19.000 165 33855.48 331.64 17130.19 88888.00 2020-06-13 19:18:20.000 165 33855.49 331.69 17130.20 37943.83 2020-06-13 19:18:21.000 165 33855.53 331.71 17130.20 88888.00 2020-06-13 19:18:22.000 165 33855.49 331.69 17130.16 88888.00 2020-06-13 19:18:23.000 165 33855.47 331.68 17130.16 88888.00 2020-06-13 19:18:24.000 165 33855.46 331.68 17130.16 88888.00 2020-06-13 19:18:25.000 165 33855.46 331.70 17130.15 37943.82 2020-06-13 19:18:26.000 165 33855.48 331.67 17130.11 88888.00 2020-06-13 19:18:27.000 165 33855.49 331.69 17130.09 88888.00 2020-06-13 19:18:28.000 165 33855.47 331.71 17130.11 88888.00 2020-06-13 19:18:29.000 165 33855.43 331.70 17130.13 88888.00 2020-06-13 19:18:30.000 165 33855.48 331.68 17130.09 37943.82 2020-06-13 19:18:31.000 165 33855.47 331.66 17130.08 88888.00 2020-06-13 19:18:32.000 165 33855.48 331.66 17130.09 88888.00 2020-06-13 19:18:33.000 165 33855.46 331.67 17130.13 88888.00 2020-06-13 19:18:34.000 165 33855.48 331.67 17130.12 88888.00 2020-06-13 19:18:35.000 165 33855.49 331.68 17130.09 37943.93 2020-06-13 19:18:36.000 165 33855.49 331.67 17130.06 88888.00 2020-06-13 19:18:37.000 165 33855.45 331.62 17130.04 88888.00 2020-06-13 19:18:38.000 165 33855.39 331.62 17130.08 88888.00 2020-06-13 19:18:39.000 165 33855.40 331.65 17130.16 88888.00 2020-06-13 19:18:40.000 165 33855.45 331.65 17130.16 37943.95 2020-06-13 19:18:41.000 165 33855.44 331.62 17130.13 88888.00 2020-06-13 19:18:42.000 165 33855.46 331.63 17130.11 88888.00 2020-06-13 19:18:43.000 165 33855.45 331.64 17130.10 88888.00 2020-06-13 19:18:44.000 165 33855.46 331.67 17130.09 88888.00 2020-06-13 19:18:45.000 165 33855.45 331.67 17130.08 37943.98 2020-06-13 19:18:46.000 165 33855.43 331.66 17130.10 88888.00 2020-06-13 19:18:47.000 165 33855.39 331.66 17130.05 88888.00 2020-06-13 19:18:48.000 165 33855.44 331.69 17130.07 88888.00 2020-06-13 19:18:49.000 165 33855.43 331.72 17130.11 88888.00 2020-06-13 19:18:50.000 165 33855.43 331.72 17130.13 37943.97 2020-06-13 19:18:51.000 165 33855.46 331.72 17130.10 88888.00 2020-06-13 19:18:52.000 165 33855.47 331.73 17130.10 88888.00 2020-06-13 19:18:53.000 165 33855.43 331.68 17130.09 88888.00 2020-06-13 19:18:54.000 165 33855.43 331.69 17130.13 88888.00 2020-06-13 19:18:55.000 165 33855.41 331.73 17130.14 37944.04 2020-06-13 19:18:56.000 165 33855.44 331.73 17130.13 88888.00 2020-06-13 19:18:57.000 165 33855.44 331.72 17130.14 88888.00 2020-06-13 19:18:58.000 165 33855.46 331.71 17130.15 88888.00 2020-06-13 19:18:59.000 165 33855.45 331.68 17130.20 88888.00 2020-06-13 19:19:00.000 165 33855.44 331.70 17130.19 37944.01 2020-06-13 19:19:01.000 165 33855.44 331.71 17130.19 88888.00 2020-06-13 19:19:02.000 165 33855.48 331.72 17130.18 88888.00 2020-06-13 19:19:03.000 165 33855.46 331.73 17130.20 88888.00 2020-06-13 19:19:04.000 165 33855.43 331.72 17130.20 88888.00 2020-06-13 19:19:05.000 165 33855.44 331.70 17130.17 37944.04 2020-06-13 19:19:06.000 165 33855.43 331.68 17130.17 88888.00 2020-06-13 19:19:07.000 165 33855.40 331.70 17130.16 88888.00 2020-06-13 19:19:08.000 165 33855.42 331.74 17130.16 88888.00 2020-06-13 19:19:09.000 165 33855.45 331.71 17130.19 88888.00 2020-06-13 19:19:10.000 165 33855.46 331.73 17130.20 37944.00 2020-06-13 19:19:11.000 165 33855.46 331.76 17130.21 88888.00 2020-06-13 19:19:12.000 165 33855.46 331.74 17130.26 88888.00 2020-06-13 19:19:13.000 165 33855.46 331.71 17130.27 88888.00 2020-06-13 19:19:14.000 165 33855.45 331.71 17130.24 88888.00 2020-06-13 19:19:15.000 165 33855.47 331.67 17130.27 37944.01 2020-06-13 19:19:16.000 165 33855.49 331.68 17130.27 88888.00 2020-06-13 19:19:17.000 165 33855.46 331.67 17130.23 88888.00 2020-06-13 19:19:18.000 165 33855.44 331.67 17130.20 88888.00 2020-06-13 19:19:19.000 165 33855.49 331.70 17130.19 88888.00 2020-06-13 19:19:20.000 165 33855.50 331.71 17130.20 37943.91 2020-06-13 19:19:21.000 165 33855.51 331.70 17130.23 88888.00 2020-06-13 19:19:22.000 165 33855.53 331.72 17130.22 88888.00 2020-06-13 19:19:23.000 165 33855.52 331.76 17130.24 88888.00 2020-06-13 19:19:24.000 165 33855.50 331.76 17130.23 88888.00 2020-06-13 19:19:25.000 165 33855.49 331.75 17130.24 37944.00 2020-06-13 19:19:26.000 165 33855.48 331.69 17130.23 88888.00 2020-06-13 19:19:27.000 165 33855.47 331.73 17130.18 88888.00 2020-06-13 19:19:28.000 165 33855.49 331.73 17130.18 88888.00 2020-06-13 19:19:29.000 165 33855.48 331.73 17130.19 88888.00 2020-06-13 19:19:30.000 165 33855.48 331.73 17130.18 37943.97 2020-06-13 19:19:31.000 165 33855.45 331.74 17130.17 88888.00 2020-06-13 19:19:32.000 165 33855.46 331.74 17130.19 88888.00 2020-06-13 19:19:33.000 165 33855.46 331.72 17130.20 88888.00 2020-06-13 19:19:34.000 165 33855.44 331.74 17130.22 88888.00 2020-06-13 19:19:35.000 165 33855.47 331.76 17130.21 37944.00 2020-06-13 19:19:36.000 165 33855.45 331.75 17130.21 88888.00 2020-06-13 19:19:37.000 165 33855.44 331.76 17130.23 88888.00 2020-06-13 19:19:38.000 165 33855.47 331.77 17130.23 88888.00 2020-06-13 19:19:39.000 165 33855.48 331.75 17130.22 88888.00 2020-06-13 19:19:40.000 165 33855.45 331.78 17130.20 37944.07 2020-06-13 19:19:41.000 165 33855.43 331.72 17130.19 88888.00 2020-06-13 19:19:42.000 165 33855.46 331.72 17130.21 88888.00 2020-06-13 19:19:43.000 165 33855.46 331.71 17130.19 88888.00 2020-06-13 19:19:44.000 165 33855.49 331.72 17130.19 88888.00 2020-06-13 19:19:45.000 165 33855.54 331.73 17130.16 37943.99 2020-06-13 19:19:46.000 165 33855.53 331.70 17130.16 88888.00 2020-06-13 19:19:47.000 165 33855.51 331.69 17130.19 88888.00 2020-06-13 19:19:48.000 165 33855.48 331.68 17130.16 88888.00 2020-06-13 19:19:49.000 165 33855.50 331.69 17130.20 88888.00 2020-06-13 19:19:50.000 165 33855.52 331.71 17130.20 37943.99 2020-06-13 19:19:51.000 165 33855.55 331.70 17130.16 88888.00 2020-06-13 19:19:52.000 165 33855.54 331.72 17130.16 88888.00 2020-06-13 19:19:53.000 165 33855.52 331.72 17130.13 88888.00 2020-06-13 19:19:54.000 165 33855.51 331.77 17130.16 88888.00 2020-06-13 19:19:55.000 165 33855.51 331.81 17130.19 37943.88 2020-06-13 19:19:56.000 165 33855.48 331.77 17130.21 88888.00 2020-06-13 19:19:57.000 165 33855.47 331.75 17130.21 88888.00 2020-06-13 19:19:58.000 165 33855.48 331.78 17130.17 88888.00 2020-06-13 19:19:59.000 165 33855.45 331.81 17130.19 88888.00 2020-06-13 19:20:00.000 165 33855.44 331.81 17130.18 37944.01 2020-06-13 19:20:01.000 165 33855.44 331.77 17130.17 88888.00 2020-06-13 19:20:02.000 165 33855.45 331.80 17130.21 88888.00 2020-06-13 19:20:03.000 165 33855.46 331.77 17130.23 88888.00 2020-06-13 19:20:04.000 165 33855.45 331.77 17130.24 88888.00 2020-06-13 19:20:05.000 165 33855.44 331.77 17130.24 37943.95 2020-06-13 19:20:06.000 165 33855.48 331.74 17130.22 88888.00 2020-06-13 19:20:07.000 165 33855.46 331.74 17130.22 88888.00 2020-06-13 19:20:08.000 165 33855.47 331.78 17130.22 88888.00 2020-06-13 19:20:09.000 165 33855.48 331.77 17130.19 88888.00 2020-06-13 19:20:10.000 165 33855.48 331.76 17130.18 37944.02 2020-06-13 19:20:11.000 165 33855.46 331.77 17130.25 88888.00 2020-06-13 19:20:12.000 165 33855.45 331.78 17130.25 88888.00 2020-06-13 19:20:13.000 165 33855.45 331.81 17130.25 88888.00 2020-06-13 19:20:14.000 165 33855.46 331.79 17130.28 88888.00 2020-06-13 19:20:15.000 165 33855.43 331.76 17130.24 37944.01 2020-06-13 19:20:16.000 165 33855.42 331.78 17130.20 88888.00 2020-06-13 19:20:17.000 165 33855.48 331.82 17130.22 88888.00 2020-06-13 19:20:18.000 165 33855.49 331.80 17130.25 88888.00 2020-06-13 19:20:19.000 165 33855.51 331.74 17130.24 88888.00 2020-06-13 19:20:20.000 165 33855.47 331.75 17130.23 37943.92 2020-06-13 19:20:21.000 165 33855.43 331.77 17130.24 88888.00 2020-06-13 19:20:22.000 165 33855.45 331.77 17130.22 88888.00 2020-06-13 19:20:23.000 165 33855.47 331.77 17130.21 88888.00 2020-06-13 19:20:24.000 165 33855.45 331.76 17130.24 88888.00 2020-06-13 19:20:25.000 165 33855.47 331.77 17130.26 37944.01 2020-06-13 19:20:26.000 165 33855.50 331.79 17130.26 88888.00 2020-06-13 19:20:27.000 165 33855.51 331.81 17130.25 88888.00 2020-06-13 19:20:28.000 165 33855.45 331.82 17130.26 88888.00 2020-06-13 19:20:29.000 165 33855.42 331.78 17130.28 88888.00 2020-06-13 19:20:30.000 165 33855.47 331.80 17130.30 37944.00 2020-06-13 19:20:31.000 165 33855.47 331.82 17130.29 88888.00 2020-06-13 19:20:32.000 165 33855.49 331.79 17130.28 88888.00 2020-06-13 19:20:33.000 165 33855.51 331.77 17130.24 88888.00 2020-06-13 19:20:34.000 165 33855.47 331.78 17130.27 88888.00 2020-06-13 19:20:35.000 165 33855.48 331.84 17130.27 37944.03 2020-06-13 19:20:36.000 165 33855.46 331.84 17130.28 88888.00 2020-06-13 19:20:37.000 165 33855.43 331.81 17130.23 88888.00 2020-06-13 19:20:38.000 165 33855.44 331.78 17130.18 88888.00 2020-06-13 19:20:39.000 165 33855.47 331.78 17130.21 88888.00 2020-06-13 19:20:40.000 165 33855.46 331.80 17130.22 37944.09 2020-06-13 19:20:41.000 165 33855.47 331.80 17130.23 88888.00 2020-06-13 19:20:42.000 165 33855.48 331.79 17130.21 88888.00 2020-06-13 19:20:43.000 165 33855.49 331.79 17130.19 88888.00 2020-06-13 19:20:44.000 165 33855.48 331.78 17130.21 88888.00 2020-06-13 19:20:45.000 165 33855.49 331.80 17130.22 37944.02 2020-06-13 19:20:46.000 165 33855.47 331.80 17130.21 88888.00 2020-06-13 19:20:47.000 165 33855.45 331.81 17130.21 88888.00 2020-06-13 19:20:48.000 165 33855.46 331.77 17130.23 88888.00 2020-06-13 19:20:49.000 165 33855.44 331.79 17130.17 88888.00 2020-06-13 19:20:50.000 165 33855.47 331.77 17130.18 37943.89 2020-06-13 19:20:51.000 165 33855.51 331.76 17130.21 88888.00 2020-06-13 19:20:52.000 165 33855.53 331.79 17130.22 88888.00 2020-06-13 19:20:53.000 165 33855.52 331.83 17130.22 88888.00 2020-06-13 19:20:54.000 165 33855.50 331.88 17130.23 88888.00 2020-06-13 19:20:55.000 165 33855.50 331.87 17130.24 37944.08 2020-06-13 19:20:56.000 165 33855.53 331.86 17130.25 88888.00 2020-06-13 19:20:57.000 165 33855.55 331.84 17130.21 88888.00 2020-06-13 19:20:58.000 165 33855.57 331.88 17130.18 88888.00 2020-06-13 19:20:59.000 165 33855.58 331.89 17130.21 88888.00 2020-06-13 19:21:00.000 165 33855.55 331.88 17130.19 37944.00 2020-06-13 19:21:01.000 165 33855.55 331.91 17130.18 88888.00 2020-06-13 19:21:02.000 165 33855.53 331.84 17130.21 88888.00 2020-06-13 19:21:03.000 165 33855.54 331.84 17130.20 88888.00 2020-06-13 19:21:04.000 165 33855.53 331.86 17130.18 88888.00 2020-06-13 19:21:05.000 165 33855.55 331.89 17130.21 37943.94 2020-06-13 19:21:06.000 165 33855.55 331.90 17130.21 88888.00 2020-06-13 19:21:07.000 165 33855.56 331.90 17130.21 88888.00 2020-06-13 19:21:08.000 165 33855.56 331.92 17130.23 88888.00 2020-06-13 19:21:09.000 165 33855.58 331.92 17130.22 88888.00 2020-06-13 19:21:10.000 165 33855.57 331.89 17130.26 37944.07 2020-06-13 19:21:11.000 165 33855.56 331.82 17130.27 88888.00 2020-06-13 19:21:12.000 165 33855.59 331.83 17130.27 88888.00 2020-06-13 19:21:13.000 165 33855.58 331.81 17130.26 88888.00 2020-06-13 19:21:14.000 165 33855.59 331.80 17130.23 88888.00 2020-06-13 19:21:15.000 165 33855.57 331.80 17130.20 37944.12 2020-06-13 19:21:16.000 165 33855.55 331.79 17130.20 88888.00 2020-06-13 19:21:17.000 165 33855.61 331.81 17130.22 88888.00 2020-06-13 19:21:18.000 165 33855.64 331.81 17130.22 88888.00 2020-06-13 19:21:19.000 165 33855.60 331.78 17130.22 88888.00 2020-06-13 19:21:20.000 165 33855.59 331.80 17130.24 37944.07 2020-06-13 19:21:21.000 165 33855.62 331.83 17130.25 88888.00 2020-06-13 19:21:22.000 165 33855.62 331.79 17130.29 88888.00 2020-06-13 19:21:23.000 165 33855.62 331.76 17130.29 88888.00 2020-06-13 19:21:24.000 165 33855.65 331.75 17130.26 88888.00 2020-06-13 19:21:25.000 165 33855.63 331.75 17130.27 37944.11 2020-06-13 19:21:26.000 165 33855.63 331.78 17130.28 88888.00 2020-06-13 19:21:27.000 165 33855.64 331.79 17130.30 88888.00 2020-06-13 19:21:28.000 165 33855.64 331.82 17130.30 88888.00 2020-06-13 19:21:29.000 165 33855.63 331.79 17130.31 88888.00 2020-06-13 19:21:30.000 165 33855.67 331.77 17130.27 37944.13 2020-06-13 19:21:31.000 165 33855.67 331.80 17130.28 88888.00 2020-06-13 19:21:32.000 165 33855.66 331.79 17130.27 88888.00 2020-06-13 19:21:33.000 165 33855.65 331.76 17130.28 88888.00 2020-06-13 19:21:34.000 165 33855.65 331.74 17130.34 88888.00 2020-06-13 19:21:35.000 165 33855.61 331.76 17130.31 37944.08 2020-06-13 19:21:36.000 165 33855.61 331.74 17130.31 88888.00 2020-06-13 19:21:37.000 165 33855.61 331.74 17130.29 88888.00 2020-06-13 19:21:38.000 165 33855.61 331.76 17130.31 88888.00 2020-06-13 19:21:39.000 165 33855.60 331.72 17130.33 88888.00 2020-06-13 19:21:40.000 165 33855.61 331.77 17130.30 37944.08 2020-06-13 19:21:41.000 165 33855.61 331.78 17130.33 88888.00 2020-06-13 19:21:42.000 165 33855.60 331.80 17130.30 88888.00 2020-06-13 19:21:43.000 165 33855.55 331.83 17130.33 88888.00 2020-06-13 19:21:44.000 165 33855.58 331.82 17130.32 88888.00 2020-06-13 19:21:45.000 165 33855.60 331.76 17130.33 37944.11 2020-06-13 19:21:46.000 165 33855.61 331.72 17130.32 88888.00 2020-06-13 19:21:47.000 165 33855.60 331.66 17130.31 88888.00 2020-06-13 19:21:48.000 165 33855.59 331.69 17130.31 88888.00 2020-06-13 19:21:49.000 165 33855.56 331.73 17130.32 88888.00 2020-06-13 19:21:50.000 165 33855.58 331.72 17130.27 37944.01 2020-06-13 19:21:51.000 165 33855.59 331.72 17130.27 88888.00 2020-06-13 19:21:52.000 165 33855.58 331.73 17130.31 88888.00 2020-06-13 19:21:53.000 165 33855.61 331.74 17130.30 88888.00 2020-06-13 19:21:54.000 165 33855.57 331.73 17130.28 88888.00 2020-06-13 19:21:55.000 165 33855.54 331.74 17130.30 37944.08 2020-06-13 19:21:56.000 165 33855.59 331.77 17130.31 88888.00 2020-06-13 19:21:57.000 165 33855.62 331.79 17130.31 88888.00 2020-06-13 19:21:58.000 165 33855.60 331.76 17130.29 88888.00 2020-06-13 19:21:59.000 165 33855.58 331.74 17130.25 88888.00 2020-06-13 19:22:00.000 165 33855.62 331.70 17130.25 37944.09 2020-06-13 19:22:01.000 165 33855.59 331.68 17130.30 88888.00 2020-06-13 19:22:02.000 165 33855.56 331.66 17130.27 88888.00 2020-06-13 19:22:03.000 165 33855.58 331.69 17130.26 88888.00 2020-06-13 19:22:04.000 165 33855.56 331.68 17130.25 88888.00 2020-06-13 19:22:05.000 165 33855.56 331.71 17130.27 37944.12 2020-06-13 19:22:06.000 165 33855.58 331.73 17130.26 88888.00 2020-06-13 19:22:07.000 165 33855.58 331.72 17130.28 88888.00 2020-06-13 19:22:08.000 165 33855.57 331.74 17130.30 88888.00 2020-06-13 19:22:09.000 165 33855.60 331.76 17130.31 88888.00 2020-06-13 19:22:10.000 165 33855.61 331.74 17130.30 37944.18 2020-06-13 19:22:11.000 165 33855.60 331.75 17130.27 88888.00 2020-06-13 19:22:12.000 165 33855.61 331.77 17130.27 88888.00 2020-06-13 19:22:13.000 165 33855.56 331.76 17130.28 88888.00 2020-06-13 19:22:14.000 165 33855.55 331.74 17130.27 88888.00 2020-06-13 19:22:15.000 165 33855.57 331.75 17130.29 37944.01 2020-06-13 19:22:16.000 165 33855.60 331.76 17130.28 88888.00 2020-06-13 19:22:17.000 165 33855.60 331.74 17130.30 88888.00 2020-06-13 19:22:18.000 165 33855.61 331.75 17130.30 88888.00 2020-06-13 19:22:19.000 165 33855.55 331.70 17130.27 88888.00 2020-06-13 19:22:20.000 165 33855.51 331.72 17130.27 37944.01 2020-06-13 19:22:21.000 165 33855.50 331.73 17130.26 88888.00 2020-06-13 19:22:22.000 165 33855.51 331.74 17130.27 88888.00 2020-06-13 19:22:23.000 165 33855.53 331.79 17130.29 88888.00 2020-06-13 19:22:24.000 165 33855.53 331.79 17130.28 88888.00 2020-06-13 19:22:25.000 165 33855.51 331.79 17130.29 37944.01 2020-06-13 19:22:26.000 165 33855.47 331.76 17130.32 88888.00 2020-06-13 19:22:27.000 165 33855.48 331.77 17130.32 88888.00 2020-06-13 19:22:28.000 165 33855.48 331.76 17130.33 88888.00 2020-06-13 19:22:29.000 165 33855.48 331.75 17130.30 88888.00 2020-06-13 19:22:30.000 165 33855.53 331.78 17130.28 37944.14 2020-06-13 19:22:31.000 165 33855.49 331.79 17130.26 88888.00 2020-06-13 19:22:32.000 165 33855.52 331.84 17130.22 88888.00 2020-06-13 19:22:33.000 165 33855.54 331.82 17130.25 88888.00 2020-06-13 19:22:34.000 165 33855.54 331.82 17130.25 88888.00 2020-06-13 19:22:35.000 165 33855.53 331.80 17130.26 37944.12 2020-06-13 19:22:36.000 165 33855.51 331.78 17130.26 88888.00 2020-06-13 19:22:37.000 165 33855.51 331.78 17130.26 88888.00 2020-06-13 19:22:38.000 165 33855.53 331.77 17130.25 88888.00 2020-06-13 19:22:39.000 165 33855.56 331.82 17130.27 88888.00 2020-06-13 19:22:40.000 165 33855.56 331.83 17130.29 37944.08 2020-06-13 19:22:41.000 165 33855.62 331.85 17130.26 88888.00 2020-06-13 19:22:42.000 165 33855.64 331.86 17130.27 88888.00 2020-06-13 19:22:43.000 165 33855.57 331.83 17130.25 88888.00 2020-06-13 19:22:44.000 165 33855.55 331.82 17130.26 88888.00 2020-06-13 19:22:45.000 165 33855.57 331.83 17130.23 37944.15 2020-06-13 19:22:46.000 165 33855.57 331.88 17130.20 88888.00 2020-06-13 19:22:47.000 165 33855.58 331.91 17130.25 88888.00 2020-06-13 19:22:48.000 165 33855.58 331.88 17130.23 88888.00 2020-06-13 19:22:49.000 165 33855.54 331.89 17130.21 88888.00 2020-06-13 19:22:50.000 165 33855.53 331.87 17130.22 37944.06 2020-06-13 19:22:51.000 165 33855.57 331.86 17130.27 88888.00 2020-06-13 19:22:52.000 165 33855.58 331.87 17130.26 88888.00 2020-06-13 19:22:53.000 165 33855.60 331.92 17130.29 88888.00 2020-06-13 19:22:54.000 165 33855.62 331.94 17130.26 88888.00 2020-06-13 19:22:55.000 165 33855.61 331.96 17130.29 37944.12 2020-06-13 19:22:56.000 165 33855.61 331.94 17130.26 88888.00 2020-06-13 19:22:57.000 165 33855.64 331.93 17130.23 88888.00 2020-06-13 19:22:58.000 165 33855.67 331.97 17130.25 88888.00 2020-06-13 19:22:59.000 165 33855.63 331.97 17130.26 88888.00 2020-06-13 19:23:00.000 165 33855.64 331.95 17130.29 37944.13 2020-06-13 19:23:01.000 165 33855.63 331.96 17130.29 88888.00 2020-06-13 19:23:02.000 165 33855.60 331.94 17130.26 88888.00 2020-06-13 19:23:03.000 165 33855.57 331.94 17130.28 88888.00 2020-06-13 19:23:04.000 165 33855.57 331.95 17130.28 88888.00 2020-06-13 19:23:05.000 165 33855.56 331.95 17130.29 37944.11 2020-06-13 19:23:06.000 165 33855.58 331.94 17130.27 88888.00 2020-06-13 19:23:07.000 165 33855.58 331.92 17130.25 88888.00 2020-06-13 19:23:08.000 165 33855.58 331.88 17130.21 88888.00 2020-06-13 19:23:09.000 165 33855.57 331.88 17130.25 88888.00 2020-06-13 19:23:10.000 165 33855.57 331.90 17130.25 37944.09 2020-06-13 19:23:11.000 165 33855.59 331.93 17130.27 88888.00 2020-06-13 19:23:12.000 165 33855.62 331.92 17130.30 88888.00 2020-06-13 19:23:13.000 165 33855.59 331.92 17130.29 88888.00 2020-06-13 19:23:14.000 165 33855.61 331.93 17130.25 88888.00 2020-06-13 19:23:15.000 165 33855.65 331.95 17130.25 37944.22 2020-06-13 19:23:16.000 165 33855.62 331.93 17130.27 88888.00 2020-06-13 19:23:17.000 165 33855.59 331.93 17130.22 88888.00 2020-06-13 19:23:18.000 165 33855.59 331.93 17130.23 88888.00 2020-06-13 19:23:19.000 165 33855.57 331.91 17130.21 88888.00 2020-06-13 19:23:20.000 165 33855.58 331.92 17130.22 37944.20 2020-06-13 19:23:21.000 165 33855.63 331.92 17130.23 88888.00 2020-06-13 19:23:22.000 165 33855.63 331.94 17130.23 88888.00 2020-06-13 19:23:23.000 165 33855.64 331.96 17130.20 88888.00 2020-06-13 19:23:24.000 165 33855.62 331.92 17130.18 88888.00 2020-06-13 19:23:25.000 165 33855.64 331.89 17130.19 37944.14 2020-06-13 19:23:26.000 165 33855.58 331.94 17130.20 88888.00 2020-06-13 19:23:27.000 165 33855.56 331.93 17130.19 88888.00 2020-06-13 19:23:28.000 165 33855.58 331.90 17130.21 88888.00 2020-06-13 19:23:29.000 165 33855.56 331.87 17130.23 88888.00 2020-06-13 19:23:30.000 165 33855.54 331.86 17130.25 37944.11 2020-06-13 19:23:31.000 165 33855.56 331.90 17130.27 88888.00 2020-06-13 19:23:32.000 165 33855.59 331.90 17130.24 88888.00 2020-06-13 19:23:33.000 165 33855.58 331.87 17130.26 88888.00 2020-06-13 19:23:34.000 165 33855.58 331.89 17130.27 88888.00 2020-06-13 19:23:35.000 165 33855.61 331.91 17130.26 37944.15 2020-06-13 19:23:36.000 165 33855.60 331.90 17130.26 88888.00 2020-06-13 19:23:37.000 165 33855.57 331.91 17130.28 88888.00 2020-06-13 19:23:38.000 165 33855.58 331.91 17130.29 88888.00 2020-06-13 19:23:39.000 165 33855.60 331.91 17130.27 88888.00 2020-06-13 19:23:40.000 165 33855.63 331.93 17130.24 37944.16 2020-06-13 19:23:41.000 165 33855.61 331.95 17130.27 88888.00 2020-06-13 19:23:42.000 165 33855.59 331.94 17130.29 88888.00 2020-06-13 19:23:43.000 165 33855.60 331.90 17130.26 88888.00 2020-06-13 19:23:44.000 165 33855.64 331.91 17130.27 88888.00 2020-06-13 19:23:45.000 165 33855.64 331.95 17130.27 37944.18 2020-06-13 19:23:46.000 165 33855.62 331.94 17130.26 88888.00 2020-06-13 19:23:47.000 165 33855.61 331.91 17130.27 88888.00 2020-06-13 19:23:48.000 165 33855.62 331.92 17130.29 88888.00 2020-06-13 19:23:49.000 165 33855.61 331.95 17130.29 88888.00 2020-06-13 19:23:50.000 165 33855.61 331.93 17130.26 37944.13 2020-06-13 19:23:51.000 165 33855.64 331.90 17130.27 88888.00 2020-06-13 19:23:52.000 165 33855.63 331.92 17130.28 88888.00 2020-06-13 19:23:53.000 165 33855.59 331.91 17130.26 88888.00 2020-06-13 19:23:54.000 165 33855.62 331.91 17130.25 88888.00 2020-06-13 19:23:55.000 165 33855.64 331.93 17130.25 37944.06 2020-06-13 19:23:56.000 165 33855.60 331.94 17130.27 88888.00 2020-06-13 19:23:57.000 165 33855.61 331.95 17130.26 88888.00 2020-06-13 19:23:58.000 165 33855.60 331.95 17130.30 88888.00 2020-06-13 19:23:59.000 165 33855.61 331.96 17130.29 88888.00 2020-06-13 19:24:00.000 165 33855.59 331.98 17130.29 37944.19 2020-06-13 19:24:01.000 165 33855.56 331.99 17130.28 88888.00 2020-06-13 19:24:02.000 165 33855.58 331.98 17130.30 88888.00 2020-06-13 19:24:03.000 165 33855.60 331.96 17130.30 88888.00 2020-06-13 19:24:04.000 165 33855.62 331.93 17130.28 88888.00 2020-06-13 19:24:05.000 165 33855.61 331.94 17130.28 37944.24 2020-06-13 19:24:06.000 165 33855.60 331.93 17130.27 88888.00 2020-06-13 19:24:07.000 165 33855.61 331.95 17130.27 88888.00 2020-06-13 19:24:08.000 165 33855.65 331.99 17130.26 88888.00 2020-06-13 19:24:09.000 165 33855.60 331.95 17130.26 88888.00 2020-06-13 19:24:10.000 165 33855.63 331.94 17130.24 37944.22 2020-06-13 19:24:11.000 165 33855.67 331.92 17130.20 88888.00 2020-06-13 19:24:12.000 165 33855.63 331.98 17130.24 88888.00 2020-06-13 19:24:13.000 165 33855.61 331.98 17130.25 88888.00 2020-06-13 19:24:14.000 165 33855.64 331.95 17130.24 88888.00 2020-06-13 19:24:15.000 165 33855.63 331.96 17130.28 37944.24 2020-06-13 19:24:16.000 165 33855.64 331.99 17130.32 88888.00 2020-06-13 19:24:17.000 165 33855.65 331.97 17130.31 88888.00 2020-06-13 19:24:18.000 165 33855.67 331.96 17130.31 88888.00 2020-06-13 19:24:19.000 165 33855.69 331.95 17130.30 88888.00 2020-06-13 19:24:20.000 165 33855.69 331.97 17130.32 37944.20 2020-06-13 19:24:21.000 165 33855.68 331.96 17130.32 88888.00 2020-06-13 19:24:22.000 165 33855.66 331.95 17130.27 88888.00 2020-06-13 19:24:23.000 165 33855.61 331.97 17130.24 88888.00 2020-06-13 19:24:24.000 165 33855.64 331.97 17130.23 88888.00 2020-06-13 19:24:25.000 165 33855.65 331.97 17130.23 37944.15 2020-06-13 19:24:26.000 165 33855.66 331.96 17130.26 88888.00 2020-06-13 19:24:27.000 165 33855.67 331.97 17130.27 88888.00 2020-06-13 19:24:28.000 165 33855.66 331.96 17130.25 88888.00 2020-06-13 19:24:29.000 165 33855.67 331.95 17130.24 88888.00 2020-06-13 19:24:30.000 165 33855.68 331.92 17130.25 37944.19 2020-06-13 19:24:31.000 165 33855.70 331.90 17130.27 88888.00 2020-06-13 19:24:32.000 165 33855.68 331.88 17130.29 88888.00 2020-06-13 19:24:33.000 165 33855.68 331.91 17130.28 88888.00 2020-06-13 19:24:34.000 165 33855.69 331.92 17130.26 88888.00 2020-06-13 19:24:35.000 165 33855.69 331.88 17130.30 37944.22 2020-06-13 19:24:36.000 165 33855.73 331.85 17130.32 88888.00 2020-06-13 19:24:37.000 165 33855.74 331.86 17130.33 88888.00 2020-06-13 19:24:38.000 165 33855.74 331.88 17130.31 88888.00 2020-06-13 19:24:39.000 165 33855.71 331.90 17130.26 88888.00 2020-06-13 19:24:40.000 165 33855.69 331.94 17130.31 37944.15 2020-06-13 19:24:41.000 165 33855.71 331.92 17130.31 88888.00 2020-06-13 19:24:42.000 165 33855.76 331.98 17130.31 88888.00 2020-06-13 19:24:43.000 165 33855.79 331.97 17130.27 88888.00 2020-06-13 19:24:44.000 165 33855.80 331.97 17130.28 88888.00 2020-06-13 19:24:45.000 165 33855.80 331.91 17130.27 37944.22 2020-06-13 19:24:46.000 165 33855.76 331.91 17130.23 88888.00 2020-06-13 19:24:47.000 165 33855.75 331.93 17130.22 88888.00 2020-06-13 19:24:48.000 165 33855.75 331.95 17130.24 88888.00 2020-06-13 19:24:49.000 165 33855.77 331.92 17130.29 88888.00 2020-06-13 19:24:50.000 165 33855.76 331.93 17130.27 37944.23 2020-06-13 19:24:51.000 165 33855.72 331.95 17130.31 88888.00 2020-06-13 19:24:52.000 165 33855.75 331.96 17130.36 88888.00 2020-06-13 19:24:53.000 165 33855.81 331.96 17130.34 88888.00 2020-06-13 19:24:54.000 165 33855.77 331.91 17130.29 88888.00 2020-06-13 19:24:55.000 165 33855.76 331.92 17130.31 37944.14 2020-06-13 19:24:56.000 165 33855.79 331.92 17130.31 88888.00 2020-06-13 19:24:57.000 165 33855.79 331.87 17130.30 88888.00 2020-06-13 19:24:58.000 165 33855.77 331.87 17130.29 88888.00 2020-06-13 19:24:59.000 165 33855.78 331.91 17130.31 88888.00 2020-06-13 19:25:00.000 165 33855.77 331.90 17130.31 37944.13 2020-06-13 19:25:01.000 165 33855.75 331.85 17130.31 88888.00 2020-06-13 19:25:02.000 165 33855.74 331.87 17130.28 88888.00 2020-06-13 19:25:03.000 165 33855.73 331.88 17130.30 88888.00 2020-06-13 19:25:04.000 165 33855.71 331.90 17130.29 88888.00 2020-06-13 19:25:05.000 165 33855.75 331.90 17130.30 37944.22 2020-06-13 19:25:06.000 165 33855.78 331.89 17130.33 88888.00 2020-06-13 19:25:07.000 165 33855.77 331.88 17130.35 88888.00 2020-06-13 19:25:08.000 165 33855.78 331.88 17130.30 88888.00 2020-06-13 19:25:09.000 165 33855.79 331.91 17130.30 88888.00 2020-06-13 19:25:10.000 165 33855.80 331.89 17130.31 37944.13 2020-06-13 19:25:11.000 165 33855.78 331.91 17130.28 88888.00 2020-06-13 19:25:12.000 165 33855.77 331.91 17130.28 88888.00 2020-06-13 19:25:13.000 165 33855.74 331.89 17130.30 88888.00 2020-06-13 19:25:14.000 165 33855.74 331.85 17130.30 88888.00 2020-06-13 19:25:15.000 165 33855.75 331.84 17130.28 37944.23 2020-06-13 19:25:16.000 165 33855.72 331.83 17130.28 88888.00 2020-06-13 19:25:17.000 165 33855.74 331.85 17130.25 88888.00 2020-06-13 19:25:18.000 165 33855.74 331.87 17130.26 88888.00 2020-06-13 19:25:19.000 165 33855.74 331.87 17130.28 88888.00 2020-06-13 19:25:20.000 165 33855.73 331.89 17130.27 37944.24 2020-06-13 19:25:21.000 165 33855.73 331.86 17130.28 88888.00 2020-06-13 19:25:22.000 165 33855.73 331.81 17130.25 88888.00 2020-06-13 19:25:23.000 165 33855.75 331.83 17130.27 88888.00 2020-06-13 19:25:24.000 165 33855.75 331.86 17130.32 88888.00 2020-06-13 19:25:25.000 165 33855.70 331.87 17130.31 37944.23 2020-06-13 19:25:26.000 165 33855.70 331.88 17130.30 88888.00 2020-06-13 19:25:27.000 165 33855.73 331.85 17130.32 88888.00 2020-06-13 19:25:28.000 165 33855.77 331.88 17130.31 88888.00 2020-06-13 19:25:29.000 165 33855.76 331.89 17130.29 88888.00 2020-06-13 19:25:30.000 165 33855.72 331.89 17130.33 37944.15 2020-06-13 19:25:31.000 165 33855.71 331.88 17130.34 88888.00 2020-06-13 19:25:32.000 165 33855.68 331.84 17130.31 88888.00 2020-06-13 19:25:33.000 165 33855.68 331.83 17130.33 88888.00 2020-06-13 19:25:34.000 165 33855.69 331.83 17130.33 88888.00 2020-06-13 19:25:35.000 165 33855.71 331.81 17130.35 37944.15 2020-06-13 19:25:36.000 165 33855.72 331.82 17130.33 88888.00 2020-06-13 19:25:37.000 165 33855.68 331.84 17130.32 88888.00 2020-06-13 19:25:38.000 165 33855.67 331.85 17130.35 88888.00 2020-06-13 19:25:39.000 165 33855.69 331.82 17130.33 88888.00 2020-06-13 19:25:40.000 165 33855.70 331.82 17130.34 37944.29 2020-06-13 19:25:41.000 165 33855.71 331.80 17130.37 88888.00 2020-06-13 19:25:42.000 165 33855.72 331.82 17130.41 88888.00 2020-06-13 19:25:43.000 165 33855.68 331.83 17130.42 88888.00 2020-06-13 19:25:44.000 165 33855.69 331.86 17130.39 88888.00 2020-06-13 19:25:45.000 165 33855.70 331.87 17130.39 37944.23 2020-06-13 19:25:46.000 165 33855.70 331.88 17130.42 88888.00 2020-06-13 19:25:47.000 165 33855.65 331.91 17130.39 88888.00 2020-06-13 19:25:48.000 165 33855.65 331.91 17130.38 88888.00 2020-06-13 19:25:49.000 165 33855.69 331.91 17130.39 88888.00 2020-06-13 19:25:50.000 165 33855.70 331.88 17130.38 37944.29 2020-06-13 19:25:51.000 165 33855.70 331.87 17130.39 88888.00 2020-06-13 19:25:52.000 165 33855.74 331.87 17130.38 88888.00 2020-06-13 19:25:53.000 165 33855.71 331.87 17130.39 88888.00 2020-06-13 19:25:54.000 165 33855.66 331.85 17130.34 88888.00 2020-06-13 19:25:55.000 165 33855.71 331.83 17130.33 37944.35 2020-06-13 19:25:56.000 165 33855.71 331.86 17130.34 88888.00 2020-06-13 19:25:57.000 165 33855.70 331.82 17130.31 88888.00 2020-06-13 19:25:58.000 165 33855.71 331.84 17130.30 88888.00 2020-06-13 19:25:59.000 165 33855.70 331.85 17130.33 88888.00 2020-06-13 19:26:00.000 165 33855.70 331.87 17130.36 37944.29 2020-06-13 19:26:01.000 165 33855.69 331.91 17130.34 88888.00 2020-06-13 19:26:02.000 165 33855.71 331.88 17130.34 88888.00 2020-06-13 19:26:03.000 165 33855.69 331.87 17130.36 88888.00 2020-06-13 19:26:04.000 165 33855.71 331.88 17130.33 88888.00 2020-06-13 19:26:05.000 165 33855.73 331.86 17130.35 37944.25 2020-06-13 19:26:06.000 165 33855.72 331.88 17130.40 88888.00 2020-06-13 19:26:07.000 165 33855.68 331.87 17130.34 88888.00 2020-06-13 19:26:08.000 165 33855.68 331.90 17130.35 88888.00 2020-06-13 19:26:09.000 165 33855.74 331.87 17130.36 88888.00 2020-06-13 19:26:10.000 165 33855.75 331.87 17130.39 37944.26 2020-06-13 19:26:11.000 165 33855.77 331.84 17130.36 88888.00 2020-06-13 19:26:12.000 165 33855.74 331.83 17130.38 88888.00 2020-06-13 19:26:13.000 165 33855.73 331.83 17130.36 88888.00 2020-06-13 19:26:14.000 165 33855.74 331.85 17130.37 88888.00 2020-06-13 19:26:15.000 165 33855.74 331.84 17130.38 37944.33 2020-06-13 19:26:16.000 165 33855.76 331.80 17130.43 88888.00 2020-06-13 19:26:17.000 165 33855.78 331.80 17130.41 88888.00 2020-06-13 19:26:18.000 165 33855.78 331.80 17130.42 88888.00 2020-06-13 19:26:19.000 165 33855.75 331.82 17130.36 88888.00 2020-06-13 19:26:20.000 165 33855.77 331.80 17130.39 37944.32 2020-06-13 19:26:21.000 165 33855.76 331.79 17130.37 88888.00 2020-06-13 19:26:22.000 165 33855.75 331.78 17130.38 88888.00 2020-06-13 19:26:23.000 165 33855.75 331.77 17130.37 88888.00 2020-06-13 19:26:24.000 165 33855.75 331.77 17130.40 88888.00 2020-06-13 19:26:25.000 165 33855.77 331.80 17130.39 37944.32 2020-06-13 19:26:26.000 165 33855.77 331.81 17130.39 88888.00 2020-06-13 19:26:27.000 165 33855.77 331.79 17130.38 88888.00 2020-06-13 19:26:28.000 165 33855.77 331.81 17130.40 88888.00 2020-06-13 19:26:29.000 165 33855.75 331.80 17130.39 88888.00 2020-06-13 19:26:30.000 165 33855.76 331.82 17130.42 37944.40 2020-06-13 19:26:31.000 165 33855.75 331.83 17130.41 88888.00 2020-06-13 19:26:32.000 165 33855.76 331.84 17130.40 88888.00 2020-06-13 19:26:33.000 165 33855.76 331.81 17130.39 88888.00 2020-06-13 19:26:34.000 165 33855.78 331.84 17130.39 88888.00 2020-06-13 19:26:35.000 165 33855.78 331.87 17130.34 37944.31 2020-06-13 19:26:36.000 165 33855.75 331.83 17130.35 88888.00 2020-06-13 19:26:37.000 165 33855.71 331.83 17130.38 88888.00 2020-06-13 19:26:38.000 165 33855.69 331.85 17130.41 88888.00 2020-06-13 19:26:39.000 165 33855.69 331.87 17130.40 88888.00 2020-06-13 19:26:40.000 165 33855.68 331.88 17130.41 37944.37 2020-06-13 19:26:41.000 165 33855.71 331.91 17130.46 88888.00 2020-06-13 19:26:42.000 165 33855.77 331.88 17130.47 88888.00 2020-06-13 19:26:43.000 165 33855.75 331.87 17130.44 88888.00 2020-06-13 19:26:44.000 165 33855.78 331.85 17130.41 88888.00 2020-06-13 19:26:45.000 165 33855.75 331.82 17130.40 37944.34 2020-06-13 19:26:46.000 165 33855.77 331.84 17130.37 88888.00 2020-06-13 19:26:47.000 165 33855.76 331.87 17130.43 88888.00 2020-06-13 19:26:48.000 165 33855.73 331.87 17130.42 88888.00 2020-06-13 19:26:49.000 165 33855.71 331.81 17130.36 88888.00 2020-06-13 19:26:50.000 165 33855.73 331.81 17130.38 37944.33 2020-06-13 19:26:51.000 165 33855.74 331.83 17130.44 88888.00 2020-06-13 19:26:52.000 165 33855.75 331.87 17130.47 88888.00 2020-06-13 19:26:53.000 165 33855.79 331.87 17130.42 88888.00 2020-06-13 19:26:54.000 165 33855.77 331.85 17130.41 88888.00 2020-06-13 19:26:55.000 165 33855.77 331.85 17130.41 37944.21 2020-06-13 19:26:56.000 165 33855.75 331.87 17130.45 88888.00 2020-06-13 19:26:57.000 165 33855.74 331.86 17130.48 88888.00 2020-06-13 19:26:58.000 165 33855.75 331.91 17130.45 88888.00 2020-06-13 19:26:59.000 165 33855.75 331.93 17130.43 88888.00 2020-06-13 19:27:00.000 165 33855.74 331.96 17130.38 37944.25 2020-06-13 19:27:01.000 165 33855.74 331.99 17130.35 88888.00 2020-06-13 19:27:02.000 165 33855.71 331.98 17130.33 88888.00 2020-06-13 19:27:03.000 165 33855.74 331.97 17130.40 88888.00 2020-06-13 19:27:04.000 165 33855.79 331.94 17130.42 88888.00 2020-06-13 19:27:05.000 165 33855.74 331.96 17130.36 37944.26 2020-06-13 19:27:06.000 165 33855.72 331.94 17130.37 88888.00 2020-06-13 19:27:07.000 165 33855.79 331.91 17130.40 88888.00 2020-06-13 19:27:08.000 165 33855.76 331.93 17130.39 88888.00 2020-06-13 19:27:09.000 165 33855.77 331.90 17130.34 88888.00 2020-06-13 19:27:10.000 165 33855.77 331.89 17130.35 37944.25 2020-06-13 19:27:11.000 165 33855.77 331.92 17130.35 88888.00 2020-06-13 19:27:12.000 165 33855.76 331.98 17130.34 88888.00 2020-06-13 19:27:13.000 165 33855.76 331.99 17130.36 88888.00 2020-06-13 19:27:14.000 165 33855.77 331.96 17130.34 88888.00 2020-06-13 19:27:15.000 165 33855.76 331.99 17130.33 37944.28 2020-06-13 19:27:16.000 165 33855.76 331.97 17130.40 88888.00 2020-06-13 19:27:17.000 165 33855.77 331.98 17130.41 88888.00 2020-06-13 19:27:18.000 165 33855.78 331.95 17130.38 88888.00 2020-06-13 19:27:19.000 165 33855.77 331.98 17130.39 88888.00 2020-06-13 19:27:20.000 165 33855.77 331.99 17130.40 37944.28 2020-06-13 19:27:21.000 165 33855.77 331.97 17130.41 88888.00 2020-06-13 19:27:22.000 165 33855.77 331.96 17130.41 88888.00 2020-06-13 19:27:23.000 165 33855.76 331.96 17130.38 88888.00 2020-06-13 19:27:24.000 165 33855.77 331.99 17130.36 88888.00 2020-06-13 19:27:25.000 165 33855.79 332.02 17130.38 37944.29 2020-06-13 19:27:26.000 165 33855.80 332.02 17130.36 88888.00 2020-06-13 19:27:27.000 165 33855.78 331.98 17130.33 88888.00 2020-06-13 19:27:28.000 165 33855.79 331.99 17130.36 88888.00 2020-06-13 19:27:29.000 165 33855.79 331.95 17130.39 88888.00 2020-06-13 19:27:30.000 165 33855.79 331.96 17130.39 37944.19 2020-06-13 19:27:31.000 165 33855.80 332.03 17130.38 88888.00 2020-06-13 19:27:32.000 165 33855.73 332.00 17130.38 88888.00 2020-06-13 19:27:33.000 165 33855.74 331.99 17130.37 88888.00 2020-06-13 19:27:34.000 165 33855.76 331.98 17130.39 88888.00 2020-06-13 19:27:35.000 165 33855.79 331.98 17130.39 37944.19 2020-06-13 19:27:36.000 165 33855.78 332.01 17130.39 88888.00 2020-06-13 19:27:37.000 165 33855.77 332.03 17130.35 88888.00 2020-06-13 19:27:38.000 165 33855.78 332.06 17130.30 88888.00 2020-06-13 19:27:39.000 165 33855.74 332.05 17130.32 88888.00 2020-06-13 19:27:40.000 165 33855.75 332.02 17130.31 37944.30 2020-06-13 19:27:41.000 165 33855.77 332.03 17130.27 88888.00 2020-06-13 19:27:42.000 165 33855.77 332.04 17130.29 88888.00 2020-06-13 19:27:43.000 165 33855.77 332.05 17130.31 88888.00 2020-06-13 19:27:44.000 165 33855.78 332.01 17130.29 88888.00 2020-06-13 19:27:45.000 165 33855.79 332.04 17130.27 37944.32 2020-06-13 19:27:46.000 165 33855.75 332.02 17130.27 88888.00 2020-06-13 19:27:47.000 165 33855.74 332.02 17130.30 88888.00 2020-06-13 19:27:48.000 165 33855.77 332.05 17130.30 88888.00 2020-06-13 19:27:49.000 165 33855.75 332.08 17130.27 88888.00 2020-06-13 19:27:50.000 165 33855.78 332.06 17130.31 37944.30 2020-06-13 19:27:51.000 165 33855.79 332.03 17130.30 88888.00 2020-06-13 19:27:52.000 165 33855.80 332.04 17130.32 88888.00 2020-06-13 19:27:53.000 165 33855.78 332.06 17130.34 88888.00 2020-06-13 19:27:54.000 165 33855.75 332.05 17130.34 88888.00 2020-06-13 19:27:55.000 165 33855.75 332.02 17130.35 37944.30 2020-06-13 19:27:56.000 165 33855.76 331.99 17130.32 88888.00 2020-06-13 19:27:57.000 165 33855.76 332.01 17130.32 88888.00 2020-06-13 19:27:58.000 165 33855.77 332.02 17130.32 88888.00 2020-06-13 19:27:59.000 165 33855.75 332.02 17130.34 88888.00 2020-06-13 19:28:00.000 165 33855.75 332.03 17130.35 37944.21 2020-06-13 19:28:01.000 165 33855.72 332.01 17130.32 88888.00 2020-06-13 19:28:02.000 165 33855.70 331.99 17130.28 88888.00 2020-06-13 19:28:03.000 165 33855.69 332.01 17130.26 88888.00 2020-06-13 19:28:04.000 165 33855.70 331.97 17130.29 88888.00 2020-06-13 19:28:05.000 165 33855.68 331.95 17130.28 37944.33 2020-06-13 19:28:06.000 165 33855.68 331.95 17130.30 88888.00 2020-06-13 19:28:07.000 165 33855.66 331.96 17130.26 88888.00 2020-06-13 19:28:08.000 165 33855.69 332.03 17130.28 88888.00 2020-06-13 19:28:09.000 165 33855.68 331.99 17130.29 88888.00 2020-06-13 19:28:10.000 165 33855.65 331.94 17130.32 37944.34 2020-06-13 19:28:11.000 165 33855.69 332.01 17130.34 88888.00 2020-06-13 19:28:12.000 165 33855.70 332.05 17130.32 88888.00 2020-06-13 19:28:13.000 165 33855.74 332.06 17130.33 88888.00 2020-06-13 19:28:14.000 165 33855.75 332.05 17130.33 88888.00 2020-06-13 19:28:15.000 165 33855.70 332.03 17130.31 37944.27 2020-06-13 19:28:16.000 165 33855.68 332.03 17130.32 88888.00 2020-06-13 19:28:17.000 165 33855.63 332.00 17130.29 88888.00 2020-06-13 19:28:18.000 165 33855.68 332.03 17130.28 88888.00 2020-06-13 19:28:19.000 165 33855.69 332.08 17130.30 88888.00 2020-06-13 19:28:20.000 165 33855.67 332.13 17130.33 37944.17 2020-06-13 19:28:21.000 165 33855.67 332.09 17130.35 88888.00 2020-06-13 19:28:22.000 165 33855.69 332.10 17130.38 88888.00 2020-06-13 19:28:23.000 165 33855.67 332.10 17130.42 88888.00 2020-06-13 19:28:24.000 165 33855.66 332.11 17130.41 88888.00 2020-06-13 19:28:25.000 165 33855.65 332.13 17130.40 37944.29 2020-06-13 19:28:26.000 165 33855.65 332.13 17130.41 88888.00 2020-06-13 19:28:27.000 165 33855.63 332.12 17130.40 88888.00 2020-06-13 19:28:28.000 165 33855.58 332.10 17130.37 88888.00 2020-06-13 19:28:29.000 165 33855.64 332.12 17130.41 88888.00 2020-06-13 19:28:30.000 165 33855.67 332.13 17130.40 37944.35 2020-06-13 19:28:31.000 165 33855.63 332.06 17130.38 88888.00 2020-06-13 19:28:32.000 165 33855.64 332.02 17130.34 88888.00 2020-06-13 19:28:33.000 165 33855.65 332.03 17130.36 88888.00 2020-06-13 19:28:34.000 165 33855.67 332.05 17130.32 88888.00 2020-06-13 19:28:35.000 165 33855.66 332.06 17130.26 37944.30 2020-06-13 19:28:36.000 165 33855.68 332.07 17130.29 88888.00 2020-06-13 19:28:37.000 165 33855.64 332.06 17130.34 88888.00 2020-06-13 19:28:38.000 165 33855.67 332.05 17130.37 88888.00 2020-06-13 19:28:39.000 165 33855.69 332.10 17130.36 88888.00 2020-06-13 19:28:40.000 165 33855.69 332.12 17130.30 37944.28 2020-06-13 19:28:41.000 165 33855.68 332.11 17130.36 88888.00 2020-06-13 19:28:42.000 165 33855.68 332.11 17130.35 88888.00 2020-06-13 19:28:43.000 165 33855.67 332.08 17130.33 88888.00 2020-06-13 19:28:44.000 165 33855.67 332.05 17130.32 88888.00 2020-06-13 19:28:45.000 165 33855.69 332.03 17130.32 37944.27 2020-06-13 19:28:46.000 165 33855.72 332.02 17130.31 88888.00 2020-06-13 19:28:47.000 165 33855.71 332.05 17130.28 88888.00 2020-06-13 19:28:48.000 165 33855.71 332.04 17130.30 88888.00 2020-06-13 19:28:49.000 165 33855.68 332.07 17130.33 88888.00 2020-06-13 19:28:50.000 165 33855.68 332.13 17130.33 37944.34 2020-06-13 19:28:51.000 165 33855.68 332.10 17130.33 88888.00 2020-06-13 19:28:52.000 165 33855.70 332.09 17130.34 88888.00 2020-06-13 19:28:53.000 165 33855.71 332.10 17130.37 88888.00 2020-06-13 19:28:54.000 165 33855.70 332.10 17130.34 88888.00 2020-06-13 19:28:55.000 165 33855.73 332.07 17130.32 37944.34 2020-06-13 19:28:56.000 165 33855.72 332.06 17130.36 88888.00 2020-06-13 19:28:57.000 165 33855.75 332.05 17130.34 88888.00 2020-06-13 19:28:58.000 165 33855.76 332.10 17130.35 88888.00 2020-06-13 19:28:59.000 165 33855.77 332.08 17130.38 88888.00 2020-06-13 19:29:00.000 165 33855.78 332.10 17130.36 37944.29 2020-06-13 19:29:01.000 165 33855.74 332.11 17130.36 88888.00 2020-06-13 19:29:02.000 165 33855.71 332.11 17130.40 88888.00 2020-06-13 19:29:03.000 165 33855.71 332.15 17130.41 88888.00 2020-06-13 19:29:04.000 165 33855.71 332.16 17130.39 88888.00 2020-06-13 19:29:05.000 165 33855.69 332.16 17130.40 37944.30 2020-06-13 19:29:06.000 165 33855.69 332.16 17130.43 88888.00 2020-06-13 19:29:07.000 165 33855.67 332.16 17130.44 88888.00 2020-06-13 19:29:08.000 165 33855.67 332.10 17130.40 88888.00 2020-06-13 19:29:09.000 165 33855.72 332.13 17130.42 88888.00 2020-06-13 19:29:10.000 165 33855.70 332.16 17130.45 37944.33 2020-06-13 19:29:11.000 165 33855.70 332.15 17130.43 88888.00 2020-06-13 19:29:12.000 165 33855.71 332.16 17130.36 88888.00 2020-06-13 19:29:13.000 165 33855.70 332.14 17130.34 88888.00 2020-06-13 19:29:14.000 165 33855.69 332.18 17130.33 88888.00 2020-06-13 19:29:15.000 165 33855.68 332.15 17130.34 37944.32 2020-06-13 19:29:16.000 165 33855.74 332.16 17130.33 88888.00 2020-06-13 19:29:17.000 165 33855.76 332.16 17130.32 88888.00 2020-06-13 19:29:18.000 165 33855.75 332.13 17130.32 88888.00 2020-06-13 19:29:19.000 165 33855.73 332.13 17130.36 88888.00 2020-06-13 19:29:20.000 165 33855.73 332.17 17130.39 37944.38 2020-06-13 19:29:21.000 165 33855.73 332.20 17130.39 88888.00 2020-06-13 19:29:22.000 165 33855.73 332.20 17130.38 88888.00 2020-06-13 19:29:23.000 165 33855.72 332.17 17130.39 88888.00 2020-06-13 19:29:24.000 165 33855.72 332.18 17130.40 88888.00 2020-06-13 19:29:25.000 165 33855.70 332.17 17130.38 37944.44 2020-06-13 19:29:26.000 165 33855.72 332.18 17130.39 88888.00 2020-06-13 19:29:27.000 165 33855.75 332.18 17130.41 88888.00 2020-06-13 19:29:28.000 165 33855.75 332.15 17130.37 88888.00 2020-06-13 19:29:29.000 165 33855.76 332.13 17130.35 88888.00 2020-06-13 19:29:30.000 165 33855.80 332.16 17130.36 37944.35 2020-06-13 19:29:31.000 165 33855.80 332.15 17130.40 88888.00 2020-06-13 19:29:32.000 165 33855.77 332.17 17130.38 88888.00 2020-06-13 19:29:33.000 165 33855.76 332.14 17130.35 88888.00 2020-06-13 19:29:34.000 165 33855.77 332.13 17130.36 88888.00 2020-06-13 19:29:35.000 165 33855.80 332.13 17130.35 37944.32 2020-06-13 19:29:36.000 165 33855.77 332.13 17130.38 88888.00 2020-06-13 19:29:37.000 165 33855.78 332.10 17130.36 88888.00 2020-06-13 19:29:38.000 165 33855.80 332.11 17130.34 88888.00 2020-06-13 19:29:39.000 165 33855.80 332.12 17130.39 88888.00 2020-06-13 19:29:40.000 165 33855.79 332.10 17130.38 37944.29 2020-06-13 19:29:41.000 165 33855.81 332.05 17130.38 88888.00 2020-06-13 19:29:42.000 165 33855.81 332.02 17130.37 88888.00 2020-06-13 19:29:43.000 165 33855.80 332.03 17130.37 88888.00 2020-06-13 19:29:44.000 165 33855.83 332.06 17130.36 88888.00 2020-06-13 19:29:45.000 165 33855.87 332.12 17130.36 37944.27 2020-06-13 19:29:46.000 165 33855.86 332.10 17130.38 88888.00 2020-06-13 19:29:47.000 165 33855.82 332.07 17130.36 88888.00 2020-06-13 19:29:48.000 165 33855.84 332.13 17130.40 88888.00 2020-06-13 19:29:49.000 165 33855.87 332.17 17130.40 88888.00 2020-06-13 19:29:50.000 165 33855.82 332.19 17130.36 37944.36 2020-06-13 19:29:51.000 165 33855.87 332.14 17130.37 88888.00 2020-06-13 19:29:52.000 165 33855.88 332.18 17130.36 88888.00 2020-06-13 19:29:53.000 165 33855.85 332.18 17130.38 88888.00 2020-06-13 19:29:54.000 165 33855.84 332.18 17130.37 88888.00 2020-06-13 19:29:55.000 165 33855.85 332.19 17130.38 37944.38 2020-06-13 19:29:56.000 165 33855.87 332.20 17130.38 88888.00 2020-06-13 19:29:57.000 165 33855.84 332.20 17130.39 88888.00 2020-06-13 19:29:58.000 165 33855.82 332.19 17130.41 88888.00 2020-06-13 19:29:59.000 165 33855.86 332.19 17130.38 88888.00 2020-06-13 19:30:00.000 165 33855.88 332.17 17130.39 37944.37 2020-06-13 19:30:01.000 165 33855.81 332.19 17130.39 88888.00 2020-06-13 19:30:02.000 165 33855.81 332.17 17130.40 88888.00 2020-06-13 19:30:03.000 165 33855.79 332.15 17130.40 88888.00 2020-06-13 19:30:04.000 165 33855.82 332.16 17130.42 88888.00 2020-06-13 19:30:05.000 165 33855.82 332.19 17130.42 37944.41 2020-06-13 19:30:06.000 165 33855.81 332.18 17130.46 88888.00 2020-06-13 19:30:07.000 165 33855.89 332.19 17130.45 88888.00 2020-06-13 19:30:08.000 165 33855.89 332.16 17130.38 88888.00 2020-06-13 19:30:09.000 165 33855.84 332.16 17130.41 88888.00 2020-06-13 19:30:10.000 165 33855.84 332.16 17130.42 37944.49 2020-06-13 19:30:11.000 165 33855.84 332.17 17130.41 88888.00 2020-06-13 19:30:12.000 165 33855.80 332.17 17130.43 88888.00 2020-06-13 19:30:13.000 165 33855.85 332.15 17130.44 88888.00 2020-06-13 19:30:14.000 165 33855.92 332.14 17130.43 88888.00 2020-06-13 19:30:15.000 165 33855.91 332.14 17130.42 37944.50 2020-06-13 19:30:16.000 165 33855.84 332.13 17130.41 88888.00 2020-06-13 19:30:17.000 165 33855.85 332.12 17130.40 88888.00 2020-06-13 19:30:18.000 165 33855.85 332.12 17130.38 88888.00 2020-06-13 19:30:19.000 165 33855.84 332.16 17130.38 88888.00 2020-06-13 19:30:20.000 165 33855.86 332.16 17130.39 37944.45 2020-06-13 19:30:21.000 165 33855.84 332.16 17130.43 88888.00 2020-06-13 19:30:22.000 165 33855.86 332.15 17130.44 88888.00 2020-06-13 19:30:23.000 165 33855.85 332.15 17130.45 88888.00 2020-06-13 19:30:24.000 165 33855.89 332.18 17130.45 88888.00 2020-06-13 19:30:25.000 165 33855.86 332.16 17130.46 37944.43 2020-06-13 19:30:26.000 165 33855.87 332.15 17130.48 88888.00 2020-06-13 19:30:27.000 165 33855.87 332.17 17130.45 88888.00 2020-06-13 19:30:28.000 165 33855.91 332.16 17130.42 88888.00 2020-06-13 19:30:29.000 165 33855.95 332.17 17130.43 88888.00 2020-06-13 19:30:30.000 165 33855.91 332.14 17130.40 37944.36 2020-06-13 19:30:31.000 165 33855.95 332.14 17130.39 88888.00 2020-06-13 19:30:32.000 165 33855.93 332.16 17130.37 88888.00 2020-06-13 19:30:33.000 165 33855.91 332.15 17130.37 88888.00 2020-06-13 19:30:34.000 165 33855.90 332.17 17130.36 88888.00 2020-06-13 19:30:35.000 165 33855.88 332.14 17130.40 37944.47 2020-06-13 19:30:36.000 165 33855.89 332.10 17130.40 88888.00 2020-06-13 19:30:37.000 165 33855.93 332.04 17130.41 88888.00 2020-06-13 19:30:38.000 165 33855.92 332.05 17130.41 88888.00 2020-06-13 19:30:39.000 165 33855.92 332.05 17130.36 88888.00 2020-06-13 19:30:40.000 165 33855.91 332.07 17130.40 37944.51 2020-06-13 19:30:41.000 165 33855.93 332.10 17130.43 88888.00 2020-06-13 19:30:42.000 165 33855.99 332.11 17130.41 88888.00 2020-06-13 19:30:43.000 165 33855.97 332.07 17130.37 88888.00 2020-06-13 19:30:44.000 165 33855.95 332.08 17130.38 88888.00 2020-06-13 19:30:45.000 165 33855.94 332.07 17130.39 37944.38 2020-06-13 19:30:46.000 165 33855.95 332.09 17130.35 88888.00 2020-06-13 19:30:47.000 165 33855.94 332.10 17130.35 88888.00 2020-06-13 19:30:48.000 165 33855.96 332.08 17130.35 88888.00 2020-06-13 19:30:49.000 165 33855.95 332.05 17130.40 88888.00 2020-06-13 19:30:50.000 165 33855.95 332.07 17130.34 37944.48 2020-06-13 19:30:51.000 165 33855.91 332.04 17130.32 88888.00 2020-06-13 19:30:52.000 165 33855.88 332.05 17130.39 88888.00 2020-06-13 19:30:53.000 165 33855.92 332.07 17130.42 88888.00 2020-06-13 19:30:54.000 165 33855.92 332.07 17130.37 88888.00 2020-06-13 19:30:55.000 165 33855.95 332.08 17130.37 37944.46 2020-06-13 19:30:56.000 165 33855.97 332.11 17130.37 88888.00 2020-06-13 19:30:57.000 165 33855.98 332.09 17130.38 88888.00 2020-06-13 19:30:58.000 165 33855.95 332.09 17130.38 88888.00 2020-06-13 19:30:59.000 165 33855.97 332.07 17130.41 88888.00 2020-06-13 19:31:00.000 165 33855.98 332.07 17130.42 37944.39 2020-06-13 19:31:01.000 165 33856.00 332.12 17130.39 88888.00 2020-06-13 19:31:02.000 165 33856.01 332.08 17130.35 88888.00 2020-06-13 19:31:03.000 165 33856.00 332.07 17130.33 88888.00 2020-06-13 19:31:04.000 165 33855.98 332.06 17130.33 88888.00 2020-06-13 19:31:05.000 165 33856.00 332.05 17130.33 37944.41 2020-06-13 19:31:06.000 165 33856.01 332.07 17130.41 88888.00 2020-06-13 19:31:07.000 165 33856.00 332.06 17130.44 88888.00 2020-06-13 19:31:08.000 165 33856.02 332.04 17130.44 88888.00 2020-06-13 19:31:09.000 165 33856.02 332.06 17130.43 88888.00 2020-06-13 19:31:10.000 165 33856.04 332.07 17130.38 37944.58 2020-06-13 19:31:11.000 165 33856.05 332.04 17130.36 88888.00 2020-06-13 19:31:12.000 165 33856.01 332.04 17130.36 88888.00 2020-06-13 19:31:13.000 165 33855.97 332.04 17130.40 88888.00 2020-06-13 19:31:14.000 165 33855.99 332.04 17130.36 88888.00 2020-06-13 19:31:15.000 165 33856.05 332.05 17130.33 37944.59 2020-06-13 19:31:16.000 165 33856.05 332.01 17130.36 88888.00 2020-06-13 19:31:17.000 165 33856.06 332.00 17130.38 88888.00 2020-06-13 19:31:18.000 165 33856.07 331.99 17130.41 88888.00 2020-06-13 19:31:19.000 165 33856.07 332.02 17130.42 88888.00 2020-06-13 19:31:20.000 165 33856.06 332.04 17130.34 37944.58 2020-06-13 19:31:21.000 165 33856.13 332.06 17130.34 88888.00 2020-06-13 19:31:22.000 165 33856.11 332.08 17130.36 88888.00 2020-06-13 19:31:23.000 165 33856.08 332.07 17130.37 88888.00 2020-06-13 19:31:24.000 165 33856.10 332.08 17130.40 88888.00 2020-06-13 19:31:25.000 165 33856.11 332.06 17130.40 37944.50 2020-06-13 19:31:26.000 165 33856.11 332.06 17130.42 88888.00 2020-06-13 19:31:27.000 165 33856.08 332.06 17130.38 88888.00 2020-06-13 19:31:28.000 165 33856.05 332.10 17130.37 88888.00 2020-06-13 19:31:29.000 165 33856.05 332.13 17130.38 88888.00 2020-06-13 19:31:30.000 165 33856.05 332.10 17130.40 37944.59 2020-06-13 19:31:31.000 165 33856.05 332.10 17130.44 88888.00 2020-06-13 19:31:32.000 165 33856.05 332.08 17130.44 88888.00 2020-06-13 19:31:33.000 165 33856.04 332.15 17130.41 88888.00 2020-06-13 19:31:34.000 165 33856.05 332.18 17130.46 88888.00 2020-06-13 19:31:35.000 165 33856.06 332.20 17130.43 37944.51 2020-06-13 19:31:36.000 165 33856.11 332.18 17130.38 88888.00 2020-06-13 19:31:37.000 165 33856.07 332.20 17130.37 88888.00 2020-06-13 19:31:38.000 165 33856.13 332.17 17130.44 88888.00 2020-06-13 19:31:39.000 165 33856.15 332.16 17130.43 88888.00 2020-06-13 19:31:40.000 165 33856.06 332.16 17130.41 37944.52 2020-06-13 19:31:41.000 165 33856.07 332.18 17130.41 88888.00 2020-06-13 19:31:42.000 165 33856.14 332.17 17130.44 88888.00 2020-06-13 19:31:43.000 165 33856.12 332.12 17130.45 88888.00 2020-06-13 19:31:44.000 165 33856.08 332.11 17130.42 88888.00 2020-06-13 19:31:45.000 165 33856.06 332.11 17130.45 37944.55 2020-06-13 19:31:46.000 165 33856.08 332.12 17130.47 88888.00 2020-06-13 19:31:47.000 165 33856.07 332.14 17130.46 88888.00 2020-06-13 19:31:48.000 165 33856.06 332.10 17130.44 88888.00 2020-06-13 19:31:49.000 165 33856.08 332.11 17130.41 88888.00 2020-06-13 19:31:50.000 165 33856.06 332.13 17130.45 37944.62 2020-06-13 19:31:51.000 165 33856.06 332.16 17130.47 88888.00 2020-06-13 19:31:52.000 165 33856.07 332.13 17130.45 88888.00 2020-06-13 19:31:53.000 165 33856.04 332.14 17130.45 88888.00 2020-06-13 19:31:54.000 165 33856.04 332.10 17130.42 88888.00 2020-06-13 19:31:55.000 165 33856.06 332.09 17130.42 37944.69 2020-06-13 19:31:56.000 165 33856.08 332.11 17130.49 88888.00 2020-06-13 19:31:57.000 165 33856.05 332.10 17130.52 88888.00 2020-06-13 19:31:58.000 165 33856.08 332.08 17130.50 88888.00 2020-06-13 19:31:59.000 165 33856.08 332.06 17130.48 88888.00 2020-06-13 19:32:00.000 165 33856.08 332.08 17130.50 37944.75 2020-06-13 19:32:01.000 165 33856.09 332.11 17130.49 88888.00 2020-06-13 19:32:02.000 165 33856.14 332.13 17130.47 88888.00 2020-06-13 19:32:03.000 165 33856.13 332.11 17130.45 88888.00 2020-06-13 19:32:04.000 165 33856.10 332.11 17130.46 88888.00 2020-06-13 19:32:05.000 165 33856.08 332.08 17130.44 37944.67 2020-06-13 19:32:06.000 165 33856.11 332.09 17130.44 88888.00 2020-06-13 19:32:07.000 165 33856.11 332.06 17130.40 88888.00 2020-06-13 19:32:08.000 165 33856.13 332.11 17130.45 88888.00 2020-06-13 19:32:09.000 165 33856.13 332.15 17130.46 88888.00 2020-06-13 19:32:10.000 165 33856.11 332.14 17130.46 37944.56 2020-06-13 19:32:11.000 165 33856.19 332.12 17130.47 88888.00 2020-06-13 19:32:12.000 165 33856.17 332.07 17130.45 88888.00 2020-06-13 19:32:13.000 165 33856.10 332.07 17130.45 88888.00 2020-06-13 19:32:14.000 165 33856.12 332.08 17130.48 88888.00 2020-06-13 19:32:15.000 165 33856.13 332.10 17130.50 37944.56 2020-06-13 19:32:16.000 165 33856.13 332.12 17130.52 88888.00 2020-06-13 19:32:17.000 165 33856.19 332.14 17130.50 88888.00 2020-06-13 19:32:18.000 165 33856.19 332.16 17130.49 88888.00 2020-06-13 19:32:19.000 165 33856.14 332.14 17130.46 88888.00 2020-06-13 19:32:20.000 165 33856.10 332.12 17130.47 37944.56 2020-06-13 19:32:21.000 165 33856.11 332.15 17130.46 88888.00 2020-06-13 19:32:22.000 165 33856.07 332.15 17130.44 88888.00 2020-06-13 19:32:23.000 165 33856.06 332.14 17130.45 88888.00 2020-06-13 19:32:24.000 165 33856.10 332.11 17130.44 88888.00 2020-06-13 19:32:25.000 165 33856.09 332.11 17130.40 37944.61 2020-06-13 19:32:26.000 165 33856.07 332.15 17130.40 88888.00 2020-06-13 19:32:27.000 165 33856.03 332.14 17130.35 88888.00 2020-06-13 19:32:28.000 165 33856.03 332.15 17130.38 88888.00 2020-06-13 19:32:29.000 165 33856.04 332.10 17130.38 88888.00 2020-06-13 19:32:30.000 165 33856.03 332.12 17130.37 37944.64 2020-06-13 19:32:31.000 165 33856.01 332.15 17130.37 88888.00 2020-06-13 19:32:32.000 165 33856.00 332.16 17130.41 88888.00 2020-06-13 19:32:33.000 165 33856.02 332.18 17130.41 88888.00 2020-06-13 19:32:34.000 165 33856.01 332.19 17130.42 88888.00 2020-06-13 19:32:35.000 165 33856.02 332.18 17130.45 37944.71 2020-06-13 19:32:36.000 165 33856.01 332.20 17130.42 88888.00 2020-06-13 19:32:37.000 165 33855.98 332.19 17130.40 88888.00 2020-06-13 19:32:38.000 165 33855.96 332.17 17130.37 88888.00 2020-06-13 19:32:39.000 165 33856.01 332.15 17130.38 88888.00 2020-06-13 19:32:40.000 165 33855.99 332.20 17130.40 37944.59 2020-06-13 19:32:41.000 165 33855.96 332.22 17130.40 88888.00 2020-06-13 19:32:42.000 165 33855.97 332.17 17130.39 88888.00 2020-06-13 19:32:43.000 165 33855.99 332.14 17130.39 88888.00 2020-06-13 19:32:44.000 165 33856.02 332.16 17130.44 88888.00 2020-06-13 19:32:45.000 165 33855.99 332.20 17130.45 37944.57 2020-06-13 19:32:46.000 165 33855.99 332.19 17130.43 88888.00 2020-06-13 19:32:47.000 165 33855.98 332.19 17130.46 88888.00 2020-06-13 19:32:48.000 165 33856.00 332.22 17130.46 88888.00 2020-06-13 19:32:49.000 165 33855.99 332.21 17130.43 88888.00 2020-06-13 19:32:50.000 165 33855.96 332.23 17130.43 37944.58 2020-06-13 19:32:51.000 165 33855.95 332.26 17130.46 88888.00 2020-06-13 19:32:52.000 165 33855.97 332.26 17130.52 88888.00 2020-06-13 19:32:53.000 165 33855.99 332.23 17130.49 88888.00 2020-06-13 19:32:54.000 165 33855.96 332.30 17130.45 88888.00 2020-06-13 19:32:55.000 165 33856.00 332.33 17130.49 37944.60 2020-06-13 19:32:56.000 165 33856.01 332.31 17130.43 88888.00 2020-06-13 19:32:57.000 165 33856.01 332.28 17130.36 88888.00 2020-06-13 19:32:58.000 165 33855.98 332.27 17130.37 88888.00 2020-06-13 19:32:59.000 165 33855.97 332.28 17130.38 88888.00 2020-06-13 19:33:00.000 165 33855.97 332.29 17130.41 37944.58 2020-06-13 19:33:01.000 165 33855.93 332.25 17130.42 88888.00 2020-06-13 19:33:02.000 165 33856.01 332.25 17130.44 88888.00 2020-06-13 19:33:03.000 165 33856.01 332.27 17130.46 88888.00 2020-06-13 19:33:04.000 165 33855.99 332.28 17130.46 88888.00 2020-06-13 19:33:05.000 165 33856.00 332.27 17130.46 37944.49 2020-06-13 19:33:06.000 165 33856.00 332.31 17130.46 88888.00 2020-06-13 19:33:07.000 165 33855.99 332.33 17130.48 88888.00 2020-06-13 19:33:08.000 165 33856.01 332.30 17130.48 88888.00 2020-06-13 19:33:09.000 165 33855.99 332.34 17130.47 88888.00 2020-06-13 19:33:10.000 165 33856.03 332.30 17130.48 37944.45 2020-06-13 19:33:11.000 165 33856.00 332.30 17130.48 88888.00 2020-06-13 19:33:12.000 165 33856.04 332.33 17130.46 88888.00 2020-06-13 19:33:13.000 165 33856.02 332.35 17130.46 88888.00 2020-06-13 19:33:14.000 165 33856.01 332.34 17130.46 88888.00 2020-06-13 19:33:15.000 165 33855.98 332.31 17130.47 37944.46 2020-06-13 19:33:16.000 165 33855.99 332.34 17130.47 88888.00 2020-06-13 19:33:17.000 165 33856.00 332.35 17130.48 88888.00 2020-06-13 19:33:18.000 165 33856.00 332.36 17130.50 88888.00 2020-06-13 19:33:19.000 165 33855.97 332.34 17130.48 88888.00 2020-06-13 19:33:20.000 165 33855.97 332.36 17130.50 37944.52 2020-06-13 19:33:21.000 165 33855.97 332.38 17130.52 88888.00 2020-06-13 19:33:22.000 165 33855.98 332.40 17130.49 88888.00 2020-06-13 19:33:23.000 165 33855.94 332.39 17130.48 88888.00 2020-06-13 19:33:24.000 165 33855.95 332.37 17130.49 88888.00 2020-06-13 19:33:25.000 165 33855.93 332.32 17130.49 37944.45 2020-06-13 19:33:26.000 165 33855.94 332.33 17130.45 88888.00 2020-06-13 19:33:27.000 165 33855.95 332.33 17130.43 88888.00 2020-06-13 19:33:28.000 165 33855.95 332.34 17130.41 88888.00 2020-06-13 19:33:29.000 165 33855.96 332.38 17130.43 88888.00 2020-06-13 19:33:30.000 165 33855.97 332.39 17130.44 37944.52 2020-06-13 19:33:31.000 165 33856.02 332.40 17130.46 88888.00 2020-06-13 19:33:32.000 165 33856.04 332.41 17130.43 88888.00 2020-06-13 19:33:33.000 165 33855.97 332.44 17130.43 88888.00 2020-06-13 19:33:34.000 165 33855.98 332.45 17130.48 88888.00 2020-06-13 19:33:35.000 165 33855.98 332.42 17130.45 37944.52 2020-06-13 19:33:36.000 165 33855.97 332.43 17130.44 88888.00 2020-06-13 19:33:37.000 165 33855.93 332.41 17130.45 88888.00 2020-06-13 19:33:38.000 165 33855.95 332.40 17130.45 88888.00 2020-06-13 19:33:39.000 165 33855.92 332.40 17130.44 88888.00 2020-06-13 19:33:40.000 165 33855.90 332.39 17130.46 37944.43 2020-06-13 19:33:41.000 165 33855.94 332.40 17130.45 88888.00 2020-06-13 19:33:42.000 165 33855.94 332.40 17130.44 88888.00 2020-06-13 19:33:43.000 165 33855.97 332.41 17130.42 88888.00 2020-06-13 19:33:44.000 165 33855.97 332.39 17130.41 88888.00 2020-06-13 19:33:45.000 165 33855.96 332.40 17130.41 37944.54 2020-06-13 19:33:46.000 165 33855.92 332.41 17130.43 88888.00 2020-06-13 19:33:47.000 165 33855.97 332.45 17130.44 88888.00 2020-06-13 19:33:48.000 165 33855.95 332.49 17130.43 88888.00 2020-06-13 19:33:49.000 165 33855.91 332.44 17130.46 88888.00 2020-06-13 19:33:50.000 165 33855.88 332.44 17130.47 37944.53 2020-06-13 19:33:51.000 165 33855.89 332.45 17130.44 88888.00 2020-06-13 19:33:52.000 165 33855.92 332.46 17130.44 88888.00 2020-06-13 19:33:53.000 165 33855.93 332.48 17130.42 88888.00 2020-06-13 19:33:54.000 165 33855.96 332.44 17130.41 88888.00 2020-06-13 19:33:55.000 165 33855.96 332.51 17130.45 37944.51 2020-06-13 19:33:56.000 165 33855.94 332.52 17130.44 88888.00 2020-06-13 19:33:57.000 165 33855.93 332.52 17130.41 88888.00 2020-06-13 19:33:58.000 165 33855.94 332.56 17130.45 88888.00 2020-06-13 19:33:59.000 165 33855.92 332.60 17130.44 88888.00 2020-06-13 19:34:00.000 165 33855.93 332.57 17130.44 37944.44 2020-06-13 19:34:01.000 165 33855.91 332.58 17130.45 88888.00 2020-06-13 19:34:02.000 165 33855.92 332.59 17130.48 88888.00 2020-06-13 19:34:03.000 165 33855.93 332.56 17130.44 88888.00 2020-06-13 19:34:04.000 165 33855.96 332.58 17130.46 88888.00 2020-06-13 19:34:05.000 165 33855.97 332.61 17130.45 37944.42 2020-06-13 19:34:06.000 165 33855.98 332.60 17130.46 88888.00 2020-06-13 19:34:07.000 165 33855.96 332.64 17130.43 88888.00 2020-06-13 19:34:08.000 165 33855.94 332.63 17130.45 88888.00 2020-06-13 19:34:09.000 165 33855.92 332.64 17130.45 88888.00 2020-06-13 19:34:10.000 165 33855.93 332.66 17130.44 37944.43 2020-06-13 19:34:11.000 165 33855.96 332.68 17130.46 88888.00 2020-06-13 19:34:12.000 165 33855.95 332.67 17130.41 88888.00 2020-06-13 19:34:13.000 165 33855.93 332.68 17130.39 88888.00 2020-06-13 19:34:14.000 165 33855.94 332.69 17130.39 88888.00 2020-06-13 19:34:15.000 165 33855.94 332.69 17130.42 37944.54 2020-06-13 19:34:16.000 165 33855.94 332.68 17130.42 88888.00 2020-06-13 19:34:17.000 165 33855.92 332.66 17130.42 88888.00 2020-06-13 19:34:18.000 165 33855.89 332.70 17130.43 88888.00 2020-06-13 19:34:19.000 165 33855.91 332.73 17130.41 88888.00 2020-06-13 19:34:20.000 165 33855.91 332.73 17130.39 37944.62 2020-06-13 19:34:21.000 165 33855.94 332.76 17130.39 88888.00 2020-06-13 19:34:22.000 165 33855.94 332.73 17130.41 88888.00 2020-06-13 19:34:23.000 165 33855.96 332.78 17130.42 88888.00 2020-06-13 19:34:24.000 165 33855.96 332.76 17130.42 88888.00 2020-06-13 19:34:25.000 165 33855.94 332.70 17130.40 37944.46 2020-06-13 19:34:26.000 165 33855.97 332.71 17130.38 88888.00 2020-06-13 19:34:27.000 165 33855.98 332.69 17130.41 88888.00 2020-06-13 19:34:28.000 165 33855.96 332.72 17130.47 88888.00 2020-06-13 19:34:29.000 165 33855.95 332.75 17130.43 88888.00 2020-06-13 19:34:30.000 165 33855.95 332.75 17130.40 37944.54 2020-06-13 19:34:31.000 165 33855.90 332.76 17130.43 88888.00 2020-06-13 19:34:32.000 165 33855.90 332.76 17130.44 88888.00 2020-06-13 19:34:33.000 165 33855.93 332.78 17130.42 88888.00 2020-06-13 19:34:34.000 165 33855.94 332.80 17130.39 88888.00 2020-06-13 19:34:35.000 165 33855.91 332.76 17130.38 37944.60 2020-06-13 19:34:36.000 165 33855.95 332.78 17130.36 88888.00 2020-06-13 19:34:37.000 165 33855.97 332.77 17130.33 88888.00 2020-06-13 19:34:38.000 165 33855.97 332.75 17130.33 88888.00 2020-06-13 19:34:39.000 165 33855.97 332.78 17130.37 88888.00 2020-06-13 19:34:40.000 165 33855.94 332.80 17130.41 37944.61 2020-06-13 19:34:41.000 165 33855.93 332.81 17130.39 88888.00 2020-06-13 19:34:42.000 165 33855.94 332.78 17130.39 88888.00 2020-06-13 19:34:43.000 165 33855.93 332.78 17130.43 88888.00 2020-06-13 19:34:44.000 165 33855.97 332.79 17130.46 88888.00 2020-06-13 19:34:45.000 165 33855.96 332.72 17130.39 37944.55 2020-06-13 19:34:46.000 165 33855.94 332.73 17130.40 88888.00 2020-06-13 19:34:47.000 165 33855.96 332.73 17130.40 88888.00 2020-06-13 19:34:48.000 165 33856.00 332.72 17130.40 88888.00 2020-06-13 19:34:49.000 165 33856.03 332.72 17130.38 88888.00 2020-06-13 19:34:50.000 165 33856.02 332.75 17130.36 37944.60 2020-06-13 19:34:51.000 165 33856.00 332.76 17130.39 88888.00 2020-06-13 19:34:52.000 165 33855.97 332.73 17130.36 88888.00 2020-06-13 19:34:53.000 165 33855.95 332.72 17130.40 88888.00 2020-06-13 19:34:54.000 165 33855.98 332.75 17130.42 88888.00 2020-06-13 19:34:55.000 165 33855.98 332.75 17130.44 37944.50 2020-06-13 19:34:56.000 165 33856.01 332.76 17130.44 88888.00 2020-06-13 19:34:57.000 165 33856.00 332.78 17130.41 88888.00 2020-06-13 19:34:58.000 165 33855.99 332.69 17130.42 88888.00 2020-06-13 19:34:59.000 165 33855.99 332.68 17130.44 88888.00 2020-06-13 19:35:00.000 165 33856.02 332.68 17130.43 37944.48 2020-06-13 19:35:01.000 165 33856.01 332.71 17130.45 88888.00 2020-06-13 19:35:02.000 165 33856.01 332.79 17130.47 88888.00 2020-06-13 19:35:03.000 165 33856.04 332.76 17130.43 88888.00 2020-06-13 19:35:04.000 165 33856.07 332.73 17130.41 88888.00 2020-06-13 19:35:05.000 165 33856.08 332.73 17130.43 37944.58 2020-06-13 19:35:06.000 165 33856.11 332.73 17130.46 88888.00 2020-06-13 19:35:07.000 165 33856.07 332.73 17130.44 88888.00 2020-06-13 19:35:08.000 165 33856.02 332.69 17130.43 88888.00 2020-06-13 19:35:09.000 165 33855.99 332.70 17130.41 88888.00 2020-06-13 19:35:10.000 165 33856.04 332.73 17130.44 37944.48 2020-06-13 19:35:11.000 165 33856.06 332.73 17130.43 88888.00 2020-06-13 19:35:12.000 165 33856.04 332.72 17130.40 88888.00 2020-06-13 19:35:13.000 165 33856.07 332.68 17130.39 88888.00 2020-06-13 19:35:14.000 165 33856.10 332.69 17130.39 88888.00 2020-06-13 19:35:15.000 165 33856.08 332.71 17130.34 37944.60 2020-06-13 19:35:16.000 165 33856.07 332.73 17130.32 88888.00 2020-06-13 19:35:17.000 165 33856.04 332.73 17130.36 88888.00 2020-06-13 19:35:18.000 165 33856.06 332.73 17130.35 88888.00 2020-06-13 19:35:19.000 165 33856.05 332.72 17130.38 88888.00 2020-06-13 19:35:20.000 165 33856.07 332.68 17130.40 37944.68 2020-06-13 19:35:21.000 165 33856.09 332.68 17130.40 88888.00 2020-06-13 19:35:22.000 165 33856.10 332.69 17130.39 88888.00 2020-06-13 19:35:23.000 165 33856.08 332.70 17130.41 88888.00 2020-06-13 19:35:24.000 165 33856.06 332.73 17130.42 88888.00 2020-06-13 19:35:25.000 165 33856.07 332.74 17130.42 37944.70 2020-06-13 19:35:26.000 165 33856.06 332.72 17130.42 88888.00 2020-06-13 19:35:27.000 165 33856.07 332.70 17130.39 88888.00 2020-06-13 19:35:28.000 165 33856.07 332.71 17130.39 88888.00 2020-06-13 19:35:29.000 165 33856.10 332.72 17130.39 88888.00 2020-06-13 19:35:30.000 165 33856.11 332.75 17130.41 37944.64 2020-06-13 19:35:31.000 165 33856.11 332.76 17130.44 88888.00 2020-06-13 19:35:32.000 165 33856.08 332.74 17130.43 88888.00 2020-06-13 19:35:33.000 165 33856.11 332.73 17130.46 88888.00 2020-06-13 19:35:34.000 165 33856.14 332.73 17130.45 88888.00 2020-06-13 19:35:35.000 165 33856.09 332.74 17130.46 37944.63 2020-06-13 19:35:36.000 165 33856.05 332.76 17130.46 88888.00 2020-06-13 19:35:37.000 165 33856.08 332.77 17130.45 88888.00 2020-06-13 19:35:38.000 165 33856.10 332.77 17130.44 88888.00 2020-06-13 19:35:39.000 165 33856.12 332.76 17130.43 88888.00 2020-06-13 19:35:40.000 165 33856.12 332.74 17130.43 37944.68 2020-06-13 19:35:41.000 165 33856.07 332.77 17130.45 88888.00 2020-06-13 19:35:42.000 165 33856.10 332.77 17130.44 88888.00 2020-06-13 19:35:43.000 165 33856.12 332.76 17130.46 88888.00 2020-06-13 19:35:44.000 165 33856.12 332.72 17130.45 88888.00 2020-06-13 19:35:45.000 165 33856.07 332.68 17130.44 37944.66 2020-06-13 19:35:46.000 165 33856.07 332.71 17130.42 88888.00 2020-06-13 19:35:47.000 165 33856.11 332.72 17130.45 88888.00 2020-06-13 19:35:48.000 165 33856.15 332.71 17130.45 88888.00 2020-06-13 19:35:49.000 165 33856.16 332.71 17130.41 88888.00 2020-06-13 19:35:50.000 165 33856.18 332.71 17130.43 37944.65 2020-06-13 19:35:51.000 165 33856.17 332.71 17130.40 88888.00 2020-06-13 19:35:52.000 165 33856.14 332.70 17130.41 88888.00 2020-06-13 19:35:53.000 165 33856.16 332.66 17130.44 88888.00 2020-06-13 19:35:54.000 165 33856.16 332.65 17130.44 88888.00 2020-06-13 19:35:55.000 165 33856.16 332.64 17130.41 37944.56 2020-06-13 19:35:56.000 165 33856.16 332.68 17130.36 88888.00 2020-06-13 19:35:57.000 165 33856.17 332.69 17130.40 88888.00 2020-06-13 19:35:58.000 165 33856.15 332.68 17130.41 88888.00 2020-06-13 19:35:59.000 165 33856.14 332.67 17130.39 88888.00 2020-06-13 19:36:00.000 165 33856.16 332.66 17130.41 37944.74 2020-06-13 19:36:01.000 165 33856.15 332.64 17130.44 88888.00 2020-06-13 19:36:02.000 165 33856.15 332.68 17130.47 88888.00 2020-06-13 19:36:03.000 165 33856.14 332.69 17130.49 88888.00 2020-06-13 19:36:04.000 165 33856.14 332.66 17130.48 88888.00 2020-06-13 19:36:05.000 165 33856.15 332.65 17130.47 37944.76 2020-06-13 19:36:06.000 165 33856.13 332.62 17130.44 88888.00 2020-06-13 19:36:07.000 165 33856.17 332.70 17130.46 88888.00 2020-06-13 19:36:08.000 165 33856.18 332.70 17130.47 88888.00 2020-06-13 19:36:09.000 165 33856.19 332.68 17130.44 88888.00 2020-06-13 19:36:10.000 165 33856.18 332.68 17130.41 37944.71 2020-06-13 19:36:11.000 165 33856.21 332.66 17130.42 88888.00 2020-06-13 19:36:12.000 165 33856.23 332.67 17130.41 88888.00 2020-06-13 19:36:13.000 165 33856.20 332.62 17130.39 88888.00 2020-06-13 19:36:14.000 165 33856.19 332.62 17130.40 88888.00 2020-06-13 19:36:15.000 165 33856.19 332.63 17130.41 37944.71 2020-06-13 19:36:16.000 165 33856.18 332.62 17130.38 88888.00 2020-06-13 19:36:17.000 165 33856.15 332.63 17130.36 88888.00 2020-06-13 19:36:18.000 165 33856.18 332.64 17130.41 88888.00 2020-06-13 19:36:19.000 165 33856.22 332.71 17130.43 88888.00 2020-06-13 19:36:20.000 165 33856.19 332.68 17130.43 37944.74 2020-06-13 19:36:21.000 165 33856.18 332.66 17130.42 88888.00 2020-06-13 19:36:22.000 165 33856.19 332.70 17130.46 88888.00 2020-06-13 19:36:23.000 165 33856.20 332.74 17130.48 88888.00 2020-06-13 19:36:24.000 165 33856.19 332.69 17130.50 88888.00 2020-06-13 19:36:25.000 165 33856.19 332.68 17130.43 37944.76 2020-06-13 19:36:26.000 165 33856.22 332.68 17130.43 88888.00 2020-06-13 19:36:27.000 165 33856.21 332.70 17130.47 88888.00 2020-06-13 19:36:28.000 165 33856.26 332.70 17130.48 88888.00 2020-06-13 19:36:29.000 165 33856.24 332.69 17130.49 88888.00 2020-06-13 19:36:30.000 165 33856.21 332.67 17130.46 37944.76 2020-06-13 19:36:31.000 165 33856.20 332.61 17130.43 88888.00 2020-06-13 19:36:32.000 165 33856.22 332.63 17130.45 88888.00 2020-06-13 19:36:33.000 165 33856.23 332.61 17130.43 88888.00 2020-06-13 19:36:34.000 165 33856.25 332.59 17130.45 88888.00 2020-06-13 19:36:35.000 165 33856.30 332.61 17130.44 37944.73 2020-06-13 19:36:36.000 165 33856.31 332.59 17130.44 88888.00 2020-06-13 19:36:37.000 165 33856.29 332.58 17130.46 88888.00 2020-06-13 19:36:38.000 165 33856.27 332.56 17130.49 88888.00 2020-06-13 19:36:39.000 165 33856.27 332.54 17130.52 88888.00 2020-06-13 19:36:40.000 165 33856.26 332.55 17130.47 37944.73 2020-06-13 19:36:41.000 165 33856.26 332.53 17130.43 88888.00 2020-06-13 19:36:42.000 165 33856.32 332.53 17130.42 88888.00 2020-06-13 19:36:43.000 165 33856.32 332.52 17130.41 88888.00 2020-06-13 19:36:44.000 165 33856.35 332.51 17130.42 88888.00 2020-06-13 19:36:45.000 165 33856.34 332.47 17130.42 37944.89 2020-06-13 19:36:46.000 165 33856.33 332.49 17130.47 88888.00 2020-06-13 19:36:47.000 165 33856.34 332.51 17130.49 88888.00 2020-06-13 19:36:48.000 165 33856.36 332.51 17130.50 88888.00 2020-06-13 19:36:49.000 165 33856.35 332.47 17130.48 88888.00 2020-06-13 19:36:50.000 165 33856.36 332.42 17130.45 37944.93 2020-06-13 19:36:51.000 165 33856.32 332.44 17130.45 88888.00 2020-06-13 19:36:52.000 165 33856.32 332.43 17130.48 88888.00 2020-06-13 19:36:53.000 165 33856.36 332.43 17130.46 88888.00 2020-06-13 19:36:54.000 165 33856.35 332.45 17130.38 88888.00 2020-06-13 19:36:55.000 165 33856.35 332.49 17130.35 37944.88 2020-06-13 19:36:56.000 165 33856.35 332.46 17130.34 88888.00 2020-06-13 19:36:57.000 165 33856.40 332.46 17130.38 88888.00 2020-06-13 19:36:58.000 165 33856.39 332.44 17130.43 88888.00 2020-06-13 19:36:59.000 165 33856.40 332.45 17130.42 88888.00 2020-06-13 19:37:00.000 165 33856.34 332.45 17130.46 37944.86 2020-06-13 19:37:01.000 165 33856.34 332.47 17130.43 88888.00 2020-06-13 19:37:02.000 165 33856.34 332.44 17130.42 88888.00 2020-06-13 19:37:03.000 165 33856.38 332.41 17130.41 88888.00 2020-06-13 19:37:04.000 165 33856.43 332.42 17130.37 88888.00 2020-06-13 19:37:05.000 165 33856.42 332.41 17130.39 37944.90 2020-06-13 19:37:06.000 165 33856.41 332.42 17130.42 88888.00 2020-06-13 19:37:07.000 165 33856.42 332.39 17130.45 88888.00 2020-06-13 19:37:08.000 165 33856.44 332.41 17130.40 88888.00 2020-06-13 19:37:09.000 165 33856.38 332.37 17130.44 88888.00 2020-06-13 19:37:10.000 165 33856.39 332.36 17130.47 37944.92 2020-06-13 19:37:11.000 165 33856.38 332.32 17130.46 88888.00 2020-06-13 19:37:12.000 165 33856.42 332.33 17130.45 88888.00 2020-06-13 19:37:13.000 165 33856.42 332.33 17130.44 88888.00 2020-06-13 19:37:14.000 165 33856.42 332.30 17130.43 88888.00 2020-06-13 19:37:15.000 165 33856.41 332.32 17130.44 37944.93 2020-06-13 19:37:16.000 165 33856.41 332.34 17130.44 88888.00 2020-06-13 19:37:17.000 165 33856.42 332.33 17130.44 88888.00 2020-06-13 19:37:18.000 165 33856.45 332.33 17130.41 88888.00 2020-06-13 19:37:19.000 165 33856.37 332.35 17130.41 88888.00 2020-06-13 19:37:20.000 165 33856.34 332.33 17130.41 37944.96 2020-06-13 19:37:21.000 165 33856.38 332.34 17130.40 88888.00 2020-06-13 19:37:22.000 165 33856.45 332.33 17130.41 88888.00 2020-06-13 19:37:23.000 165 33856.45 332.29 17130.43 88888.00 2020-06-13 19:37:24.000 165 33856.44 332.29 17130.40 88888.00 2020-06-13 19:37:25.000 165 33856.46 332.28 17130.38 37945.06 2020-06-13 19:37:26.000 165 33856.51 332.28 17130.38 88888.00 2020-06-13 19:37:27.000 165 33856.49 332.29 17130.42 88888.00 2020-06-13 19:37:28.000 165 33856.51 332.28 17130.42 88888.00 2020-06-13 19:37:29.000 165 33856.51 332.27 17130.41 88888.00 2020-06-13 19:37:30.000 165 33856.52 332.28 17130.39 37944.98 2020-06-13 19:37:31.000 165 33856.52 332.30 17130.44 88888.00 2020-06-13 19:37:32.000 165 33856.52 332.28 17130.44 88888.00 2020-06-13 19:37:33.000 165 33856.53 332.36 17130.46 88888.00 2020-06-13 19:37:34.000 165 33856.55 332.43 17130.46 88888.00 2020-06-13 19:37:35.000 165 33856.54 332.42 17130.43 37944.93 2020-06-13 19:37:36.000 165 33856.54 332.42 17130.43 88888.00 2020-06-13 19:37:37.000 165 33856.51 332.39 17130.43 88888.00 2020-06-13 19:37:38.000 165 33856.55 332.35 17130.45 88888.00 2020-06-13 19:37:39.000 165 33856.54 332.38 17130.47 88888.00 2020-06-13 19:37:40.000 165 33856.56 332.38 17130.46 37945.01 2020-06-13 19:37:41.000 165 33856.55 332.37 17130.42 88888.00 2020-06-13 19:37:42.000 165 33856.55 332.38 17130.47 88888.00 2020-06-13 19:37:43.000 165 33856.59 332.41 17130.51 88888.00 2020-06-13 19:37:44.000 165 33856.63 332.41 17130.50 88888.00 2020-06-13 19:37:45.000 165 33856.64 332.42 17130.48 37944.91 2020-06-13 19:37:46.000 165 33856.63 332.40 17130.47 88888.00 2020-06-13 19:37:47.000 165 33856.58 332.36 17130.44 88888.00 2020-06-13 19:37:48.000 165 33856.56 332.36 17130.43 88888.00 2020-06-13 19:37:49.000 165 33856.56 332.40 17130.41 88888.00 2020-06-13 19:37:50.000 165 33856.57 332.40 17130.42 37945.06 2020-06-13 19:37:51.000 165 33856.54 332.37 17130.47 88888.00 2020-06-13 19:37:52.000 165 33856.53 332.33 17130.45 88888.00 2020-06-13 19:37:53.000 165 33856.52 332.34 17130.44 88888.00 2020-06-13 19:37:54.000 165 33856.57 332.33 17130.44 88888.00 2020-06-13 19:37:55.000 165 33856.54 332.34 17130.45 37945.02 2020-06-13 19:37:56.000 165 33856.50 332.34 17130.44 88888.00 2020-06-13 19:37:57.000 165 33856.55 332.32 17130.43 88888.00 2020-06-13 19:37:58.000 165 33856.54 332.29 17130.46 88888.00 2020-06-13 19:37:59.000 165 33856.55 332.30 17130.47 88888.00 2020-06-13 19:38:00.000 165 33856.54 332.33 17130.45 37945.01 2020-06-13 19:38:01.000 165 33856.50 332.35 17130.49 88888.00 2020-06-13 19:38:02.000 165 33856.47 332.37 17130.48 88888.00 2020-06-13 19:38:03.000 165 33856.50 332.36 17130.41 88888.00 2020-06-13 19:38:04.000 165 33856.51 332.33 17130.35 88888.00 2020-06-13 19:38:05.000 165 33856.49 332.29 17130.38 37944.99 2020-06-13 19:38:06.000 165 33856.49 332.32 17130.42 88888.00 2020-06-13 19:38:07.000 165 33856.48 332.31 17130.42 88888.00 2020-06-13 19:38:08.000 165 33856.47 332.28 17130.40 88888.00 2020-06-13 19:38:09.000 165 33856.47 332.28 17130.43 88888.00 2020-06-13 19:38:10.000 165 33856.48 332.29 17130.41 37944.92 2020-06-13 19:38:11.000 165 33856.51 332.31 17130.35 88888.00 2020-06-13 19:38:12.000 165 33856.50 332.32 17130.37 88888.00 2020-06-13 19:38:13.000 165 33856.52 332.27 17130.38 88888.00 2020-06-13 19:38:14.000 165 33856.50 332.27 17130.39 88888.00 2020-06-13 19:38:15.000 165 33856.48 332.26 17130.35 37945.03 2020-06-13 19:38:16.000 165 33856.47 332.24 17130.34 88888.00 2020-06-13 19:38:17.000 165 33856.46 332.23 17130.40 88888.00 2020-06-13 19:38:18.000 165 33856.49 332.23 17130.45 88888.00 2020-06-13 19:38:19.000 165 33856.48 332.21 17130.40 88888.00 2020-06-13 19:38:20.000 165 33856.48 332.24 17130.35 37944.94 2020-06-13 19:38:21.000 165 33856.48 332.24 17130.38 88888.00 2020-06-13 19:38:22.000 165 33856.48 332.27 17130.44 88888.00 2020-06-13 19:38:23.000 165 33856.50 332.26 17130.47 88888.00 2020-06-13 19:38:24.000 165 33856.51 332.26 17130.42 88888.00 2020-06-13 19:38:25.000 165 33856.50 332.27 17130.45 37944.90 2020-06-13 19:38:26.000 165 33856.47 332.30 17130.46 88888.00 2020-06-13 19:38:27.000 165 33856.42 332.26 17130.48 88888.00 2020-06-13 19:38:28.000 165 33856.44 332.27 17130.46 88888.00 2020-06-13 19:38:29.000 165 33856.45 332.26 17130.47 88888.00 2020-06-13 19:38:30.000 165 33856.44 332.24 17130.48 37944.92 2020-06-13 19:38:31.000 165 33856.43 332.27 17130.46 88888.00 2020-06-13 19:38:32.000 165 33856.44 332.23 17130.49 88888.00 2020-06-13 19:38:33.000 165 33856.42 332.22 17130.47 88888.00 2020-06-13 19:38:34.000 165 33856.43 332.26 17130.46 88888.00 2020-06-13 19:38:35.000 165 33856.43 332.34 17130.49 37944.91 2020-06-13 19:38:36.000 165 33856.43 332.29 17130.53 88888.00 2020-06-13 19:38:37.000 165 33856.38 332.22 17130.47 88888.00 2020-06-13 19:38:38.000 165 33856.39 332.21 17130.49 88888.00 2020-06-13 19:38:39.000 165 33856.39 332.21 17130.48 88888.00 2020-06-13 19:38:40.000 165 33856.40 332.21 17130.48 37944.84 2020-06-13 19:38:41.000 165 33856.42 332.21 17130.48 88888.00 2020-06-13 19:38:42.000 165 33856.43 332.20 17130.52 88888.00 2020-06-13 19:38:43.000 165 33856.40 332.14 17130.54 88888.00 2020-06-13 19:38:44.000 165 33856.40 332.18 17130.50 88888.00 2020-06-13 19:38:45.000 165 33856.39 332.17 17130.53 37944.91 2020-06-13 19:38:46.000 165 33856.42 332.23 17130.55 88888.00 2020-06-13 19:38:47.000 165 33856.39 332.23 17130.50 88888.00 2020-06-13 19:38:48.000 165 33856.36 332.20 17130.51 88888.00 2020-06-13 19:38:49.000 165 33856.36 332.20 17130.50 88888.00 2020-06-13 19:38:50.000 165 33856.36 332.16 17130.54 37944.99 2020-06-13 19:38:51.000 165 33856.38 332.16 17130.57 88888.00 2020-06-13 19:38:52.000 165 33856.35 332.21 17130.56 88888.00 2020-06-13 19:38:53.000 165 33856.33 332.20 17130.53 88888.00 2020-06-13 19:38:54.000 165 33856.36 332.21 17130.51 88888.00 2020-06-13 19:38:55.000 165 33856.33 332.20 17130.49 37944.83 2020-06-13 19:38:56.000 165 33856.33 332.22 17130.46 88888.00 2020-06-13 19:38:57.000 165 33856.32 332.24 17130.46 88888.00 2020-06-13 19:38:58.000 165 33856.34 332.23 17130.49 88888.00 2020-06-13 19:38:59.000 165 33856.35 332.24 17130.52 88888.00 2020-06-13 19:39:00.000 165 33856.31 332.26 17130.50 37944.76 2020-06-13 19:39:01.000 165 33856.28 332.27 17130.51 88888.00 2020-06-13 19:39:02.000 165 33856.30 332.26 17130.48 88888.00 2020-06-13 19:39:03.000 165 33856.30 332.24 17130.49 88888.00 2020-06-13 19:39:04.000 165 33856.32 332.26 17130.48 88888.00 2020-06-13 19:39:05.000 165 33856.33 332.29 17130.48 37944.78 2020-06-13 19:39:06.000 165 33856.33 332.29 17130.48 88888.00 2020-06-13 19:39:07.000 165 33856.27 332.29 17130.53 88888.00 2020-06-13 19:39:08.000 165 33856.27 332.30 17130.53 88888.00 2020-06-13 19:39:09.000 165 33856.26 332.28 17130.52 88888.00 2020-06-13 19:39:10.000 165 33856.28 332.27 17130.52 37944.88 2020-06-13 19:39:11.000 165 33856.25 332.26 17130.52 88888.00 2020-06-13 19:39:12.000 165 33856.25 332.25 17130.54 88888.00 2020-06-13 19:39:13.000 165 33856.27 332.25 17130.54 88888.00 2020-06-13 19:39:14.000 165 33856.24 332.27 17130.56 88888.00 2020-06-13 19:39:15.000 165 33856.25 332.30 17130.54 37944.76 2020-06-13 19:39:16.000 165 33856.24 332.25 17130.57 88888.00 2020-06-13 19:39:17.000 165 33856.25 332.21 17130.55 88888.00 2020-06-13 19:39:18.000 165 33856.23 332.26 17130.51 88888.00 2020-06-13 19:39:19.000 165 33856.24 332.29 17130.54 88888.00 2020-06-13 19:39:20.000 165 33856.22 332.28 17130.50 37944.80 2020-06-13 19:39:21.000 165 33856.22 332.24 17130.52 88888.00 2020-06-13 19:39:22.000 165 33856.27 332.23 17130.52 88888.00 2020-06-13 19:39:23.000 165 33856.23 332.24 17130.48 88888.00 2020-06-13 19:39:24.000 165 33856.22 332.26 17130.52 88888.00 2020-06-13 19:39:25.000 165 33856.20 332.25 17130.54 37944.78 2020-06-13 19:39:26.000 165 33856.20 332.24 17130.54 88888.00 2020-06-13 19:39:27.000 165 33856.19 332.30 17130.55 88888.00 2020-06-13 19:39:28.000 165 33856.17 332.33 17130.56 88888.00 2020-06-13 19:39:29.000 165 33856.15 332.34 17130.57 88888.00 2020-06-13 19:39:30.000 165 33856.19 332.32 17130.51 37944.69 2020-06-13 19:39:31.000 165 33856.19 332.32 17130.57 88888.00 2020-06-13 19:39:32.000 165 33856.15 332.36 17130.57 88888.00 2020-06-13 19:39:33.000 165 33856.18 332.35 17130.58 88888.00 2020-06-13 19:39:34.000 165 33856.17 332.35 17130.58 88888.00 2020-06-13 19:39:35.000 165 33856.16 332.37 17130.54 37944.79 2020-06-13 19:39:36.000 165 33856.14 332.36 17130.53 88888.00 2020-06-13 19:39:37.000 165 33856.12 332.36 17130.54 88888.00 2020-06-13 19:39:38.000 165 33856.11 332.36 17130.53 88888.00 2020-06-13 19:39:39.000 165 33856.15 332.38 17130.56 88888.00 2020-06-13 19:39:40.000 165 33856.15 332.39 17130.57 37944.83 2020-06-13 19:39:41.000 165 33856.14 332.38 17130.57 88888.00 2020-06-13 19:39:42.000 165 33856.19 332.41 17130.61 88888.00 2020-06-13 19:39:43.000 165 33856.18 332.44 17130.57 88888.00 2020-06-13 19:39:44.000 165 33856.16 332.44 17130.57 88888.00 2020-06-13 19:39:45.000 165 33856.18 332.43 17130.53 37944.74 2020-06-13 19:39:46.000 165 33856.17 332.40 17130.47 88888.00 2020-06-13 19:39:47.000 165 33856.12 332.41 17130.47 88888.00 2020-06-13 19:39:48.000 165 33856.10 332.39 17130.53 88888.00 2020-06-13 19:39:49.000 165 33856.07 332.41 17130.52 88888.00 2020-06-13 19:39:50.000 165 33856.06 332.39 17130.52 37944.64 2020-06-13 19:39:51.000 165 33856.08 332.33 17130.51 88888.00 2020-06-13 19:39:52.000 165 33856.08 332.35 17130.52 88888.00 2020-06-13 19:39:53.000 165 33856.10 332.39 17130.54 88888.00 2020-06-13 19:39:54.000 165 33856.10 332.45 17130.53 88888.00 2020-06-13 19:39:55.000 165 33856.12 332.48 17130.49 37944.63 2020-06-13 19:39:56.000 165 33856.10 332.45 17130.51 88888.00 2020-06-13 19:39:57.000 165 33856.09 332.46 17130.52 88888.00 2020-06-13 19:39:58.000 165 33856.10 332.49 17130.53 88888.00 2020-06-13 19:39:59.000 165 33856.10 332.47 17130.54 88888.00 2020-06-13 19:40:00.000 165 33856.14 332.49 17130.57 37944.71 2020-06-13 19:40:01.000 165 33856.15 332.52 17130.59 88888.00 2020-06-13 19:40:02.000 165 33856.14 332.51 17130.59 88888.00 2020-06-13 19:40:03.000 165 33856.11 332.49 17130.55 88888.00 2020-06-13 19:40:04.000 165 33856.10 332.47 17130.56 88888.00 2020-06-13 19:40:05.000 165 33856.09 332.44 17130.57 37944.71 2020-06-13 19:40:06.000 165 33856.10 332.46 17130.59 88888.00 2020-06-13 19:40:07.000 165 33856.12 332.55 17130.60 88888.00 2020-06-13 19:40:08.000 165 33856.13 332.57 17130.57 88888.00 2020-06-13 19:40:09.000 165 33856.12 332.59 17130.57 88888.00 2020-06-13 19:40:10.000 165 33856.13 332.55 17130.57 37944.70 2020-06-13 19:40:11.000 165 33856.11 332.56 17130.59 88888.00 2020-06-13 19:40:12.000 165 33856.09 332.58 17130.61 88888.00 2020-06-13 19:40:13.000 165 33856.12 332.57 17130.62 88888.00 2020-06-13 19:40:14.000 165 33856.09 332.59 17130.58 88888.00 2020-06-13 19:40:15.000 165 33856.09 332.59 17130.54 37944.64 2020-06-13 19:40:16.000 165 33856.08 332.59 17130.59 88888.00 2020-06-13 19:40:17.000 165 33856.05 332.57 17130.61 88888.00 2020-06-13 19:40:18.000 165 33856.07 332.55 17130.57 88888.00 2020-06-13 19:40:19.000 165 33856.09 332.55 17130.58 88888.00 2020-06-13 19:40:20.000 165 33856.12 332.55 17130.58 99999.00 2020-06-13 19:40:21.000 165 33856.13 332.58 17130.55 88888.00 2020-06-13 19:40:22.000 165 33856.12 332.60 17130.55 88888.00 2020-06-13 19:40:23.000 165 33856.10 332.62 17130.57 88888.00 2020-06-13 19:40:24.000 165 33856.09 332.57 17130.53 88888.00 2020-06-13 19:40:25.000 165 33856.10 332.57 17130.51 37944.62 2020-06-13 19:40:26.000 165 33856.10 332.59 17130.51 88888.00 2020-06-13 19:40:27.000 165 33856.08 332.61 17130.52 88888.00 2020-06-13 19:40:28.000 165 33856.11 332.60 17130.50 88888.00 2020-06-13 19:40:29.000 165 33856.10 332.61 17130.47 88888.00 2020-06-13 19:40:30.000 165 33856.10 332.64 17130.45 37944.70 2020-06-13 19:40:31.000 165 33856.08 332.65 17130.48 88888.00 2020-06-13 19:40:32.000 165 33856.09 332.63 17130.55 88888.00 2020-06-13 19:40:33.000 165 33856.13 332.64 17130.57 88888.00 2020-06-13 19:40:34.000 165 33856.15 332.69 17130.56 88888.00 2020-06-13 19:40:35.000 165 33856.14 332.71 17130.54 37944.77 2020-06-13 19:40:36.000 165 33856.16 332.73 17130.51 88888.00 2020-06-13 19:40:37.000 165 33856.12 332.73 17130.48 88888.00 2020-06-13 19:40:38.000 165 33856.08 332.72 17130.45 88888.00 2020-06-13 19:40:39.000 165 33856.09 332.71 17130.48 88888.00 2020-06-13 19:40:40.000 165 33856.12 332.73 17130.55 37944.77 2020-06-13 19:40:41.000 165 33856.11 332.74 17130.54 88888.00 2020-06-13 19:40:42.000 165 33856.10 332.75 17130.54 88888.00 2020-06-13 19:40:43.000 165 33856.09 332.73 17130.53 88888.00 2020-06-13 19:40:44.000 165 33856.13 332.74 17130.52 88888.00 2020-06-13 19:40:45.000 165 33856.18 332.72 17130.55 37944.74 2020-06-13 19:40:46.000 165 33856.18 332.73 17130.60 88888.00 2020-06-13 19:40:47.000 165 33856.11 332.77 17130.58 88888.00 2020-06-13 19:40:48.000 165 33856.08 332.67 17130.60 88888.00 2020-06-13 19:40:49.000 165 33856.09 332.62 17130.62 88888.00 2020-06-13 19:40:50.000 165 33856.10 332.69 17130.60 37944.69 2020-06-13 19:40:51.000 165 33856.10 332.69 17130.55 88888.00 2020-06-13 19:40:52.000 165 33856.09 332.68 17130.54 88888.00 2020-06-13 19:40:53.000 165 33856.09 332.64 17130.55 88888.00 2020-06-13 19:40:54.000 165 33856.11 332.63 17130.59 88888.00 2020-06-13 19:40:55.000 165 33856.10 332.65 17130.60 37944.72 2020-06-13 19:40:56.000 165 33856.10 332.67 17130.58 88888.00 2020-06-13 19:40:57.000 165 33856.11 332.65 17130.59 88888.00 2020-06-13 19:40:58.000 165 33856.09 332.65 17130.60 88888.00 2020-06-13 19:40:59.000 165 33856.06 332.67 17130.56 88888.00 2020-06-13 19:41:00.000 165 33856.08 332.67 17130.56 37944.73 2020-06-13 19:41:01.000 165 33856.11 332.73 17130.57 88888.00 2020-06-13 19:41:02.000 165 33856.12 332.71 17130.56 88888.00 2020-06-13 19:41:03.000 165 33856.09 332.73 17130.59 88888.00 2020-06-13 19:41:04.000 165 33856.07 332.72 17130.57 88888.00 2020-06-13 19:41:05.000 165 33856.06 332.71 17130.60 37944.73 2020-06-13 19:41:06.000 165 33856.06 332.72 17130.62 88888.00 2020-06-13 19:41:07.000 165 33856.05 332.70 17130.58 88888.00 2020-06-13 19:41:08.000 165 33856.07 332.73 17130.60 88888.00 2020-06-13 19:41:09.000 165 33856.10 332.75 17130.60 88888.00 2020-06-13 19:41:10.000 165 33856.12 332.73 17130.56 37944.73 2020-06-13 19:41:11.000 165 33856.10 332.73 17130.54 88888.00 2020-06-13 19:41:12.000 165 33856.08 332.74 17130.50 88888.00 2020-06-13 19:41:13.000 165 33856.07 332.73 17130.49 88888.00 2020-06-13 19:41:14.000 165 33856.09 332.78 17130.49 88888.00 2020-06-13 19:41:15.000 165 33856.11 332.79 17130.55 37944.73 2020-06-13 19:41:16.000 165 33856.11 332.76 17130.55 88888.00 2020-06-13 19:41:17.000 165 33856.08 332.78 17130.50 88888.00 2020-06-13 19:41:18.000 165 33856.06 332.80 17130.49 88888.00 2020-06-13 19:41:19.000 165 33856.05 332.78 17130.48 88888.00 2020-06-13 19:41:20.000 165 33856.09 332.82 17130.49 37944.71 2020-06-13 19:41:21.000 165 33856.11 332.79 17130.53 88888.00 2020-06-13 19:41:22.000 165 33856.10 332.81 17130.55 88888.00 2020-06-13 19:41:23.000 165 33856.06 332.78 17130.55 88888.00 2020-06-13 19:41:24.000 165 33856.00 332.74 17130.53 88888.00 2020-06-13 19:41:25.000 165 33856.04 332.78 17130.58 37944.70 2020-06-13 19:41:26.000 165 33856.08 332.81 17130.55 88888.00 2020-06-13 19:41:27.000 165 33856.06 332.83 17130.54 88888.00 2020-06-13 19:41:28.000 165 33856.05 332.82 17130.60 88888.00 2020-06-13 19:41:29.000 165 33856.08 332.84 17130.57 88888.00 2020-06-13 19:41:30.000 165 33856.10 332.81 17130.52 37944.64 2020-06-13 19:41:31.000 165 33856.11 332.76 17130.50 88888.00 2020-06-13 19:41:32.000 165 33856.12 332.77 17130.55 88888.00 2020-06-13 19:41:33.000 165 33856.11 332.77 17130.53 88888.00 2020-06-13 19:41:34.000 165 33856.14 332.78 17130.55 88888.00 2020-06-13 19:41:35.000 165 33856.15 332.78 17130.59 37944.71 2020-06-13 19:41:36.000 165 33856.14 332.86 17130.59 88888.00 2020-06-13 19:41:37.000 165 33856.14 332.89 17130.56 88888.00 2020-06-13 19:41:38.000 165 33856.13 332.86 17130.55 88888.00 2020-06-13 19:41:39.000 165 33856.12 332.84 17130.52 88888.00 2020-06-13 19:41:40.000 165 33856.10 332.87 17130.54 37944.66 2020-06-13 19:41:41.000 165 33856.07 332.88 17130.53 88888.00 2020-06-13 19:41:42.000 165 33856.10 332.87 17130.55 88888.00 2020-06-13 19:41:43.000 165 33856.08 332.86 17130.55 88888.00 2020-06-13 19:41:44.000 165 33856.11 332.86 17130.58 88888.00 2020-06-13 19:41:45.000 165 33856.10 332.89 17130.52 37944.73 2020-06-13 19:41:46.000 165 33856.10 332.91 17130.54 88888.00 2020-06-13 19:41:47.000 165 33856.12 332.88 17130.53 88888.00 2020-06-13 19:41:48.000 165 33856.13 332.90 17130.55 88888.00 2020-06-13 19:41:49.000 165 33856.12 332.92 17130.58 88888.00 2020-06-13 19:41:50.000 165 33856.07 332.94 17130.59 37944.73 2020-06-13 19:41:51.000 165 33856.06 332.94 17130.59 88888.00 2020-06-13 19:41:52.000 165 33856.08 332.92 17130.59 88888.00 2020-06-13 19:41:53.000 165 33856.10 332.92 17130.55 88888.00 2020-06-13 19:41:54.000 165 33856.10 332.90 17130.56 88888.00 2020-06-13 19:41:55.000 165 33856.10 332.87 17130.56 37944.65 2020-06-13 19:41:56.000 165 33856.12 332.83 17130.55 88888.00 2020-06-13 19:41:57.000 165 33856.12 332.85 17130.54 88888.00 2020-06-13 19:41:58.000 165 33856.13 332.84 17130.53 88888.00 2020-06-13 19:41:59.000 165 33856.11 332.81 17130.51 88888.00 2020-06-13 19:42:00.000 165 33856.08 332.78 17130.55 37944.73 2020-06-13 19:42:01.000 165 33856.10 332.78 17130.56 88888.00 2020-06-13 19:42:02.000 165 33856.13 332.77 17130.54 88888.00 2020-06-13 19:42:03.000 165 33856.17 332.76 17130.55 88888.00 2020-06-13 19:42:04.000 165 33856.20 332.77 17130.54 88888.00 2020-06-13 19:42:05.000 165 33856.19 332.77 17130.51 37944.76 2020-06-13 19:42:06.000 165 33856.14 332.77 17130.51 88888.00 2020-06-13 19:42:07.000 165 33856.20 332.78 17130.51 88888.00 2020-06-13 19:42:08.000 165 33856.21 332.77 17130.51 88888.00 2020-06-13 19:42:09.000 165 33856.19 332.78 17130.49 88888.00 2020-06-13 19:42:10.000 165 33856.18 332.75 17130.46 37944.74 2020-06-13 19:42:11.000 165 33856.17 332.73 17130.47 88888.00 2020-06-13 19:42:12.000 165 33856.18 332.76 17130.49 88888.00 2020-06-13 19:42:13.000 165 33856.22 332.77 17130.53 88888.00 2020-06-13 19:42:14.000 165 33856.25 332.75 17130.52 88888.00 2020-06-13 19:42:15.000 165 33856.23 332.73 17130.54 37944.75 2020-06-13 19:42:16.000 165 33856.19 332.72 17130.51 88888.00 2020-06-13 19:42:17.000 165 33856.17 332.75 17130.50 88888.00 2020-06-13 19:42:18.000 165 33856.15 332.76 17130.52 88888.00 2020-06-13 19:42:19.000 165 33856.16 332.75 17130.54 88888.00 2020-06-13 19:42:20.000 165 33856.20 332.78 17130.54 37944.69 2020-06-13 19:42:21.000 165 33856.18 332.72 17130.52 88888.00 2020-06-13 19:42:22.000 165 33856.21 332.69 17130.47 88888.00 2020-06-13 19:42:23.000 165 33856.19 332.65 17130.47 88888.00 2020-06-13 19:42:24.000 165 33856.21 332.68 17130.48 88888.00 2020-06-13 19:42:25.000 165 33856.23 332.69 17130.56 37944.71 2020-06-13 19:42:26.000 165 33856.26 332.72 17130.57 88888.00 2020-06-13 19:42:27.000 165 33856.26 332.73 17130.58 88888.00 2020-06-13 19:42:28.000 165 33856.23 332.69 17130.59 88888.00 2020-06-13 19:42:29.000 165 33856.23 332.67 17130.56 88888.00 2020-06-13 19:42:30.000 165 33856.24 332.68 17130.55 37944.69 2020-06-13 19:42:31.000 165 33856.24 332.72 17130.55 88888.00 2020-06-13 19:42:32.000 165 33856.25 332.72 17130.58 88888.00 2020-06-13 19:42:33.000 165 33856.28 332.67 17130.60 88888.00 2020-06-13 19:42:34.000 165 33856.29 332.64 17130.60 88888.00 2020-06-13 19:42:35.000 165 33856.25 332.66 17130.56 37944.79 2020-06-13 19:42:36.000 165 33856.28 332.65 17130.54 88888.00 2020-06-13 19:42:37.000 165 33856.27 332.68 17130.56 88888.00 2020-06-13 19:42:38.000 165 33856.30 332.74 17130.58 88888.00 2020-06-13 19:42:39.000 165 33856.32 332.67 17130.55 88888.00 2020-06-13 19:42:40.000 165 33856.28 332.69 17130.54 37944.77 2020-06-13 19:42:41.000 165 33856.31 332.69 17130.54 88888.00 2020-06-13 19:42:42.000 165 33856.33 332.71 17130.57 88888.00 2020-06-13 19:42:43.000 165 33856.32 332.70 17130.58 88888.00 2020-06-13 19:42:44.000 165 33856.33 332.71 17130.54 88888.00 2020-06-13 19:42:45.000 165 33856.37 332.67 17130.51 37944.82 2020-06-13 19:42:46.000 165 33856.33 332.64 17130.52 88888.00 2020-06-13 19:42:47.000 165 33856.36 332.68 17130.54 88888.00 2020-06-13 19:42:48.000 165 33856.37 332.67 17130.51 88888.00 2020-06-13 19:42:49.000 165 33856.39 332.68 17130.53 88888.00 2020-06-13 19:42:50.000 165 33856.37 332.67 17130.54 37944.84 2020-06-13 19:42:51.000 165 33856.32 332.65 17130.55 88888.00 2020-06-13 19:42:52.000 165 33856.34 332.68 17130.55 88888.00 2020-06-13 19:42:53.000 165 33856.35 332.64 17130.53 88888.00 2020-06-13 19:42:54.000 165 33856.30 332.65 17130.52 88888.00 2020-06-13 19:42:55.000 165 33856.33 332.64 17130.51 37944.86 2020-06-13 19:42:56.000 165 33856.36 332.64 17130.51 88888.00 2020-06-13 19:42:57.000 165 33856.34 332.64 17130.51 88888.00 2020-06-13 19:42:58.000 165 33856.33 332.67 17130.51 88888.00 2020-06-13 19:42:59.000 165 33856.32 332.67 17130.50 88888.00 2020-06-13 19:43:00.000 165 33856.31 332.71 17130.52 37944.86 2020-06-13 19:43:01.000 165 33856.28 332.71 17130.54 88888.00 2020-06-13 19:43:02.000 165 33856.30 332.74 17130.53 88888.00 2020-06-13 19:43:03.000 165 33856.37 332.73 17130.54 88888.00 2020-06-13 19:43:04.000 165 33856.33 332.72 17130.56 88888.00 2020-06-13 19:43:05.000 165 33856.31 332.74 17130.57 37944.86 2020-06-13 19:43:06.000 165 33856.30 332.77 17130.56 88888.00 2020-06-13 19:43:07.000 165 33856.35 332.76 17130.56 88888.00 2020-06-13 19:43:08.000 165 33856.35 332.73 17130.54 88888.00 2020-06-13 19:43:09.000 165 33856.37 332.72 17130.54 88888.00 2020-06-13 19:43:10.000 165 33856.35 332.75 17130.54 37944.87 2020-06-13 19:43:11.000 165 33856.34 332.71 17130.54 88888.00 2020-06-13 19:43:12.000 165 33856.39 332.68 17130.55 88888.00 2020-06-13 19:43:13.000 165 33856.37 332.67 17130.51 88888.00 2020-06-13 19:43:14.000 165 33856.38 332.66 17130.48 88888.00 2020-06-13 19:43:15.000 165 33856.41 332.65 17130.52 37944.78 2020-06-13 19:43:16.000 165 33856.44 332.66 17130.54 88888.00 2020-06-13 19:43:17.000 165 33856.39 332.65 17130.53 88888.00 2020-06-13 19:43:18.000 165 33856.37 332.66 17130.53 88888.00 2020-06-13 19:43:19.000 165 33856.36 332.65 17130.53 88888.00 2020-06-13 19:43:20.000 165 33856.39 332.62 17130.53 37944.95 2020-06-13 19:43:21.000 165 33856.40 332.59 17130.54 88888.00 2020-06-13 19:43:22.000 165 33856.40 332.60 17130.53 88888.00 2020-06-13 19:43:23.000 165 33856.37 332.59 17130.52 88888.00 2020-06-13 19:43:24.000 165 33856.38 332.58 17130.54 88888.00 2020-06-13 19:43:25.000 165 33856.37 332.60 17130.53 37944.91 2020-06-13 19:43:26.000 165 33856.40 332.58 17130.54 88888.00 2020-06-13 19:43:27.000 165 33856.43 332.63 17130.58 88888.00 2020-06-13 19:43:28.000 165 33856.44 332.64 17130.60 88888.00 2020-06-13 19:43:29.000 165 33856.38 332.59 17130.56 88888.00 2020-06-13 19:43:30.000 165 33856.38 332.58 17130.58 37944.86 2020-06-13 19:43:31.000 165 33856.38 332.57 17130.60 88888.00 2020-06-13 19:43:32.000 165 33856.33 332.57 17130.57 88888.00 2020-06-13 19:43:33.000 165 33856.36 332.61 17130.57 88888.00 2020-06-13 19:43:34.000 165 33856.36 332.65 17130.58 88888.00 2020-06-13 19:43:35.000 165 33856.37 332.64 17130.54 37944.91 2020-06-13 19:43:36.000 165 33856.38 332.64 17130.58 88888.00 2020-06-13 19:43:37.000 165 33856.37 332.62 17130.59 88888.00 2020-06-13 19:43:38.000 165 33856.39 332.58 17130.60 88888.00 2020-06-13 19:43:39.000 165 33856.36 332.57 17130.58 88888.00 2020-06-13 19:43:40.000 165 33856.37 332.51 17130.52 37945.03 2020-06-13 19:43:41.000 165 33856.38 332.52 17130.54 88888.00 2020-06-13 19:43:42.000 165 33856.42 332.59 17130.56 88888.00 2020-06-13 19:43:43.000 165 33856.45 332.60 17130.60 88888.00 2020-06-13 19:43:44.000 165 33856.42 332.57 17130.56 88888.00 2020-06-13 19:43:45.000 165 33856.41 332.60 17130.58 37944.95 2020-06-13 19:43:46.000 165 33856.41 332.59 17130.62 88888.00 2020-06-13 19:43:47.000 165 33856.39 332.55 17130.61 88888.00 2020-06-13 19:43:48.000 165 33856.40 332.58 17130.59 88888.00 2020-06-13 19:43:49.000 165 33856.37 332.56 17130.59 88888.00 2020-06-13 19:43:50.000 165 33856.37 332.52 17130.62 37944.96 2020-06-13 19:43:51.000 165 33856.36 332.53 17130.61 88888.00 2020-06-13 19:43:52.000 165 33856.35 332.55 17130.56 88888.00 2020-06-13 19:43:53.000 165 33856.38 332.50 17130.56 88888.00 2020-06-13 19:43:54.000 165 33856.38 332.54 17130.58 88888.00 2020-06-13 19:43:55.000 165 33856.40 332.57 17130.57 37945.01 2020-06-13 19:43:56.000 165 33856.42 332.56 17130.56 88888.00 2020-06-13 19:43:57.000 165 33856.45 332.60 17130.50 88888.00 2020-06-13 19:43:58.000 165 33856.46 332.58 17130.52 88888.00 2020-06-13 19:43:59.000 165 33856.46 332.55 17130.51 88888.00 2020-06-13 19:44:00.000 165 33856.45 332.55 17130.54 37945.03 2020-06-13 19:44:01.000 165 33856.45 332.57 17130.57 88888.00 2020-06-13 19:44:02.000 165 33856.41 332.58 17130.54 88888.00 2020-06-13 19:44:03.000 165 33856.41 332.53 17130.51 88888.00 2020-06-13 19:44:04.000 165 33856.38 332.52 17130.50 88888.00 2020-06-13 19:44:05.000 165 33856.40 332.51 17130.49 37945.00 2020-06-13 19:44:06.000 165 33856.42 332.40 17130.50 88888.00 2020-06-13 19:44:07.000 165 33856.43 332.30 17130.54 88888.00 2020-06-13 19:44:08.000 165 33856.45 332.30 17130.48 88888.00 2020-06-13 19:44:09.000 165 33856.45 332.30 17130.47 88888.00 2020-06-13 19:44:10.000 165 33856.43 332.29 17130.50 37945.00 2020-06-13 19:44:11.000 165 33856.43 332.30 17130.53 88888.00 2020-06-13 19:44:12.000 165 33856.45 332.26 17130.53 88888.00 2020-06-13 19:44:13.000 165 33856.49 332.24 17130.52 88888.00 2020-06-13 19:44:14.000 165 33856.46 332.24 17130.49 88888.00 2020-06-13 19:44:15.000 165 33856.42 332.31 17130.49 37945.00 2020-06-13 19:44:16.000 165 33856.42 332.31 17130.51 88888.00 2020-06-13 19:44:17.000 165 33856.43 332.28 17130.53 88888.00 2020-06-13 19:44:18.000 165 33856.44 332.29 17130.53 88888.00 2020-06-13 19:44:19.000 165 33856.41 332.27 17130.53 88888.00 2020-06-13 19:44:20.000 165 33856.42 332.27 17130.55 37944.94 2020-06-13 19:44:21.000 165 33856.42 332.22 17130.51 88888.00 2020-06-13 19:44:22.000 165 33856.41 332.23 17130.50 88888.00 2020-06-13 19:44:23.000 165 33856.40 332.27 17130.55 88888.00 2020-06-13 19:44:24.000 165 33856.41 332.30 17130.55 88888.00 2020-06-13 19:44:25.000 165 33856.42 332.29 17130.55 37944.99 2020-06-13 19:44:26.000 165 33856.41 332.23 17130.55 88888.00 2020-06-13 19:44:27.000 165 33856.43 332.24 17130.53 88888.00 2020-06-13 19:44:28.000 165 33856.44 332.21 17130.55 88888.00 2020-06-13 19:44:29.000 165 33856.44 332.23 17130.55 88888.00 2020-06-13 19:44:30.000 165 33856.42 332.22 17130.59 37944.96 2020-06-13 19:44:31.000 165 33856.42 332.23 17130.59 88888.00 2020-06-13 19:44:32.000 165 33856.40 332.24 17130.58 88888.00 2020-06-13 19:44:33.000 165 33856.38 332.26 17130.56 88888.00 2020-06-13 19:44:34.000 165 33856.40 332.23 17130.53 88888.00 2020-06-13 19:44:35.000 165 33856.42 332.22 17130.49 37944.89 2020-06-13 19:44:36.000 165 33856.37 332.24 17130.49 88888.00 2020-06-13 19:44:37.000 165 33856.41 332.21 17130.55 88888.00 2020-06-13 19:44:38.000 165 33856.44 332.22 17130.52 88888.00 2020-06-13 19:44:39.000 165 33856.45 332.23 17130.51 88888.00 2020-06-13 19:44:40.000 165 33856.43 332.23 17130.48 37945.00 2020-06-13 19:44:41.000 165 33856.45 332.21 17130.52 88888.00 2020-06-13 19:44:42.000 165 33856.44 332.17 17130.51 88888.00 2020-06-13 19:44:43.000 165 33856.45 332.12 17130.54 88888.00 2020-06-13 19:44:44.000 165 33856.40 332.15 17130.53 88888.00 2020-06-13 19:44:45.000 165 33856.40 332.14 17130.52 37945.02 2020-06-13 19:44:46.000 165 33856.42 332.14 17130.51 88888.00 2020-06-13 19:44:47.000 165 33856.42 332.13 17130.53 88888.00 2020-06-13 19:44:48.000 165 33856.42 332.15 17130.53 88888.00 2020-06-13 19:44:49.000 165 33856.45 332.14 17130.52 88888.00 2020-06-13 19:44:50.000 165 33856.45 332.13 17130.50 37945.00 2020-06-13 19:44:51.000 165 33856.44 332.11 17130.49 88888.00 2020-06-13 19:44:52.000 165 33856.43 332.10 17130.51 88888.00 2020-06-13 19:44:53.000 165 33856.43 332.10 17130.51 88888.00 2020-06-13 19:44:54.000 165 33856.44 332.12 17130.51 88888.00 2020-06-13 19:44:55.000 165 33856.46 332.13 17130.52 37944.93 2020-06-13 19:44:56.000 165 33856.46 332.13 17130.54 88888.00 2020-06-13 19:44:57.000 165 33856.48 332.13 17130.53 88888.00 2020-06-13 19:44:58.000 165 33856.47 332.15 17130.49 88888.00 2020-06-13 19:44:59.000 165 33856.48 332.13 17130.48 88888.00 2020-06-13 19:45:00.000 165 33856.48 332.12 17130.53 37945.02 2020-06-13 19:45:01.000 165 33856.50 332.13 17130.52 88888.00 2020-06-13 19:45:02.000 165 33856.49 332.13 17130.51 88888.00 2020-06-13 19:45:03.000 165 33856.48 332.18 17130.52 88888.00 2020-06-13 19:45:04.000 165 33856.47 332.19 17130.56 88888.00 2020-06-13 19:45:05.000 165 33856.45 332.18 17130.54 37945.02 2020-06-13 19:45:06.000 165 33856.44 332.18 17130.56 88888.00 2020-06-13 19:45:07.000 165 33856.44 332.15 17130.59 88888.00 2020-06-13 19:45:08.000 165 33856.43 332.17 17130.60 88888.00 2020-06-13 19:45:09.000 165 33856.42 332.16 17130.58 88888.00 2020-06-13 19:45:10.000 165 33856.45 332.14 17130.60 37945.02 2020-06-13 19:45:11.000 165 33856.39 332.13 17130.62 88888.00 2020-06-13 19:45:12.000 165 33856.39 332.14 17130.63 88888.00 2020-06-13 19:45:13.000 165 33856.40 332.15 17130.63 88888.00 2020-06-13 19:45:14.000 165 33856.41 332.17 17130.60 88888.00 2020-06-13 19:45:15.000 165 33856.45 332.14 17130.60 37945.00 2020-06-13 19:45:16.000 165 33856.44 332.18 17130.63 88888.00 2020-06-13 19:45:17.000 165 33856.40 332.18 17130.63 88888.00 2020-06-13 19:45:18.000 165 33856.41 332.15 17130.62 88888.00 2020-06-13 19:45:19.000 165 33856.43 332.13 17130.59 88888.00 2020-06-13 19:45:20.000 165 33856.43 332.13 17130.59 37944.96 2020-06-13 19:45:21.000 165 33856.41 332.15 17130.63 88888.00 2020-06-13 19:45:22.000 165 33856.43 332.14 17130.60 88888.00 2020-06-13 19:45:23.000 165 33856.41 332.16 17130.60 88888.00 2020-06-13 19:45:24.000 165 33856.41 332.21 17130.63 88888.00 2020-06-13 19:45:25.000 165 33856.43 332.24 17130.61 37944.98 2020-06-13 19:45:26.000 165 33856.45 332.23 17130.60 88888.00 2020-06-13 19:45:27.000 165 33856.45 332.18 17130.61 88888.00 2020-06-13 19:45:28.000 165 33856.46 332.20 17130.65 88888.00 2020-06-13 19:45:29.000 165 33856.43 332.20 17130.67 88888.00 2020-06-13 19:45:30.000 165 33856.44 332.18 17130.60 37944.95 2020-06-13 19:45:31.000 165 33856.46 332.15 17130.57 88888.00 2020-06-13 19:45:32.000 165 33856.46 332.16 17130.62 88888.00 2020-06-13 19:45:33.000 165 33856.47 332.19 17130.59 88888.00 2020-06-13 19:45:34.000 165 33856.44 332.17 17130.60 88888.00 2020-06-13 19:45:35.000 165 33856.40 332.20 17130.58 37944.95 2020-06-13 19:45:36.000 165 33856.40 332.19 17130.54 88888.00 2020-06-13 19:45:37.000 165 33856.40 332.22 17130.56 88888.00 2020-06-13 19:45:38.000 165 33856.41 332.22 17130.59 88888.00 2020-06-13 19:45:39.000 165 33856.38 332.21 17130.59 88888.00 2020-06-13 19:45:40.000 165 33856.41 332.21 17130.59 37944.93 2020-06-13 19:45:41.000 165 33856.40 332.18 17130.60 88888.00 2020-06-13 19:45:42.000 165 33856.40 332.17 17130.57 88888.00 2020-06-13 19:45:43.000 165 33856.39 332.17 17130.59 88888.00 2020-06-13 19:45:44.000 165 33856.38 332.21 17130.61 88888.00 2020-06-13 19:45:45.000 165 33856.40 332.24 17130.59 37944.95 2020-06-13 19:45:46.000 165 33856.43 332.20 17130.61 88888.00 2020-06-13 19:45:47.000 165 33856.44 332.22 17130.61 88888.00 2020-06-13 19:45:48.000 165 33856.44 332.22 17130.63 88888.00 2020-06-13 19:45:49.000 165 33856.41 332.19 17130.61 88888.00 2020-06-13 19:45:50.000 165 33856.43 332.20 17130.63 37944.86 2020-06-13 19:45:51.000 165 33856.43 332.23 17130.66 88888.00 2020-06-13 19:45:52.000 165 33856.41 332.27 17130.65 88888.00 2020-06-13 19:45:53.000 165 33856.39 332.25 17130.61 88888.00 2020-06-13 19:45:54.000 165 33856.37 332.23 17130.59 88888.00 2020-06-13 19:45:55.000 165 33856.41 332.23 17130.60 37945.03 2020-06-13 19:45:56.000 165 33856.43 332.19 17130.64 88888.00 2020-06-13 19:45:57.000 165 33856.42 332.16 17130.65 88888.00 2020-06-13 19:45:58.000 165 33856.42 332.15 17130.69 88888.00 2020-06-13 19:45:59.000 165 33856.41 332.16 17130.71 88888.00 2020-06-13 19:46:00.000 165 33856.43 332.17 17130.65 37944.92 2020-06-13 19:46:01.000 165 33856.41 332.18 17130.61 88888.00 2020-06-13 19:46:02.000 165 33856.42 332.19 17130.59 88888.00 2020-06-13 19:46:03.000 165 33856.43 332.20 17130.58 88888.00 2020-06-13 19:46:04.000 165 33856.42 332.21 17130.64 88888.00 2020-06-13 19:46:05.000 165 33856.39 332.20 17130.62 37944.95 2020-06-13 19:46:06.000 165 33856.39 332.19 17130.61 88888.00 2020-06-13 19:46:07.000 165 33856.41 332.17 17130.61 88888.00 2020-06-13 19:46:08.000 165 33856.42 332.14 17130.59 88888.00 2020-06-13 19:46:09.000 165 33856.40 332.13 17130.62 88888.00 2020-06-13 19:46:10.000 165 33856.42 332.16 17130.62 37944.84 2020-06-13 19:46:11.000 165 33856.44 332.15 17130.60 88888.00 2020-06-13 19:46:12.000 165 33856.47 332.14 17130.60 88888.00 2020-06-13 19:46:13.000 165 33856.45 332.14 17130.63 88888.00 2020-06-13 19:46:14.000 165 33856.41 332.13 17130.66 88888.00 2020-06-13 19:46:15.000 165 33856.40 332.19 17130.66 37944.93 2020-06-13 19:46:16.000 165 33856.42 332.15 17130.64 88888.00 2020-06-13 19:46:17.000 165 33856.40 332.19 17130.61 88888.00 2020-06-13 19:46:18.000 165 33856.36 332.18 17130.58 88888.00 2020-06-13 19:46:19.000 165 33856.34 332.15 17130.54 88888.00 2020-06-13 19:46:20.000 165 33856.31 332.18 17130.56 37945.01 2020-06-13 19:46:21.000 165 33856.34 332.20 17130.58 88888.00 2020-06-13 19:46:22.000 165 33856.34 332.23 17130.58 88888.00 2020-06-13 19:46:23.000 165 33856.31 332.21 17130.59 88888.00 2020-06-13 19:46:24.000 165 33856.34 332.17 17130.58 88888.00 2020-06-13 19:46:25.000 165 33856.34 332.16 17130.57 37944.84 2020-06-13 19:46:26.000 165 33856.35 332.19 17130.60 88888.00 2020-06-13 19:46:27.000 165 33856.35 332.16 17130.61 88888.00 2020-06-13 19:46:28.000 165 33856.37 332.18 17130.59 88888.00 2020-06-13 19:46:29.000 165 33856.31 332.22 17130.63 88888.00 2020-06-13 19:46:30.000 165 33856.36 332.24 17130.62 37944.91 2020-06-13 19:46:31.000 165 33856.37 332.23 17130.61 88888.00 2020-06-13 19:46:32.000 165 33856.28 332.21 17130.62 88888.00 2020-06-13 19:46:33.000 165 33856.28 332.22 17130.61 88888.00 2020-06-13 19:46:34.000 165 33856.32 332.23 17130.59 88888.00 2020-06-13 19:46:35.000 165 33856.34 332.22 17130.59 37944.97 2020-06-13 19:46:36.000 165 33856.33 332.23 17130.63 88888.00 2020-06-13 19:46:37.000 165 33856.35 332.23 17130.63 88888.00 2020-06-13 19:46:38.000 165 33856.34 332.22 17130.62 88888.00 2020-06-13 19:46:39.000 165 33856.33 332.24 17130.57 88888.00 2020-06-13 19:46:40.000 165 33856.34 332.22 17130.56 37945.02 2020-06-13 19:46:41.000 165 33856.31 332.22 17130.59 88888.00 2020-06-13 19:46:42.000 165 33856.28 332.23 17130.63 88888.00 2020-06-13 19:46:43.000 165 33856.31 332.22 17130.61 88888.00 2020-06-13 19:46:44.000 165 33856.28 332.20 17130.58 88888.00 2020-06-13 19:46:45.000 165 33856.27 332.19 17130.59 37944.83 2020-06-13 19:46:46.000 165 33856.24 332.19 17130.60 88888.00 2020-06-13 19:46:47.000 165 33856.28 332.22 17130.58 88888.00 2020-06-13 19:46:48.000 165 33856.29 332.16 17130.61 88888.00 2020-06-13 19:46:49.000 165 33856.28 332.15 17130.63 88888.00 2020-06-13 19:46:50.000 165 33856.30 332.18 17130.58 37944.79 2020-06-13 19:46:51.000 165 33856.31 332.21 17130.54 88888.00 2020-06-13 19:46:52.000 165 33856.30 332.22 17130.57 88888.00 2020-06-13 19:46:53.000 165 33856.26 332.22 17130.62 88888.00 2020-06-13 19:46:54.000 165 33856.30 332.30 17130.60 88888.00 2020-06-13 19:46:55.000 165 33856.25 332.30 17130.56 37944.91 2020-06-13 19:46:56.000 165 33856.24 332.29 17130.56 88888.00 2020-06-13 19:46:57.000 165 33856.25 332.26 17130.58 88888.00 2020-06-13 19:46:58.000 165 33856.26 332.22 17130.60 88888.00 2020-06-13 19:46:59.000 165 33856.34 332.23 17130.64 88888.00 2020-06-13 19:47:00.000 165 33856.33 332.29 17130.64 37944.82 2020-06-13 19:47:01.000 165 33856.35 332.30 17130.63 88888.00 2020-06-13 19:47:02.000 165 33856.37 332.30 17130.63 88888.00 2020-06-13 19:47:03.000 165 33856.32 332.25 17130.65 88888.00 2020-06-13 19:47:04.000 165 33856.29 332.27 17130.63 88888.00 2020-06-13 19:47:05.000 165 33856.27 332.31 17130.67 37944.95 2020-06-13 19:47:06.000 165 33856.30 332.35 17130.72 88888.00 2020-06-13 19:47:07.000 165 33856.31 332.35 17130.72 88888.00 2020-06-13 19:47:08.000 165 33856.25 332.38 17130.68 88888.00 2020-06-13 19:47:09.000 165 33856.27 332.41 17130.62 88888.00 2020-06-13 19:47:10.000 165 33856.30 332.44 17130.67 37944.95 2020-06-13 19:47:11.000 165 33856.31 332.42 17130.67 88888.00 2020-06-13 19:47:12.000 165 33856.26 332.37 17130.65 88888.00 2020-06-13 19:47:13.000 165 33856.27 332.41 17130.68 88888.00 2020-06-13 19:47:14.000 165 33856.31 332.42 17130.65 88888.00 2020-06-13 19:47:15.000 165 33856.31 332.40 17130.64 37944.88 2020-06-13 19:47:16.000 165 33856.29 332.42 17130.65 88888.00 2020-06-13 19:47:17.000 165 33856.27 332.41 17130.62 88888.00 2020-06-13 19:47:18.000 165 33856.29 332.46 17130.66 88888.00 2020-06-13 19:47:19.000 165 33856.28 332.47 17130.66 88888.00 2020-06-13 19:47:20.000 165 33856.30 332.48 17130.64 37944.92 2020-06-13 19:47:21.000 165 33856.30 332.45 17130.63 88888.00 2020-06-13 19:47:22.000 165 33856.31 332.45 17130.68 88888.00 2020-06-13 19:47:23.000 165 33856.29 332.44 17130.65 88888.00 2020-06-13 19:47:24.000 165 33856.26 332.45 17130.64 88888.00 2020-06-13 19:47:25.000 165 33856.26 332.46 17130.64 37944.80 2020-06-13 19:47:26.000 165 33856.25 332.49 17130.65 88888.00 2020-06-13 19:47:27.000 165 33856.25 332.45 17130.66 88888.00 2020-06-13 19:47:28.000 165 33856.24 332.45 17130.63 88888.00 2020-06-13 19:47:29.000 165 33856.27 332.47 17130.61 88888.00 2020-06-13 19:47:30.000 165 33856.20 332.48 17130.61 37944.78 2020-06-13 19:47:31.000 165 33856.23 332.50 17130.65 88888.00 2020-06-13 19:47:32.000 165 33856.26 332.54 17130.63 88888.00 2020-06-13 19:47:33.000 165 33856.24 332.54 17130.61 88888.00 2020-06-13 19:47:34.000 165 33856.24 332.53 17130.60 88888.00 2020-06-13 19:47:35.000 165 33856.26 332.55 17130.63 37944.80 2020-06-13 19:47:36.000 165 33856.25 332.56 17130.60 88888.00 2020-06-13 19:47:37.000 165 33856.24 332.54 17130.62 88888.00 2020-06-13 19:47:38.000 165 33856.24 332.57 17130.64 88888.00 2020-06-13 19:47:39.000 165 33856.26 332.60 17130.65 88888.00 2020-06-13 19:47:40.000 165 33856.25 332.61 17130.66 37944.88 2020-06-13 19:47:41.000 165 33856.28 332.63 17130.66 88888.00 2020-06-13 19:47:42.000 165 33856.27 332.62 17130.65 88888.00 2020-06-13 19:47:43.000 165 33856.30 332.61 17130.64 88888.00 2020-06-13 19:47:44.000 165 33856.33 332.61 17130.65 88888.00 2020-06-13 19:47:45.000 165 33856.30 332.62 17130.67 37944.85 2020-06-13 19:47:46.000 165 33856.30 332.65 17130.68 88888.00 2020-06-13 19:47:47.000 165 33856.29 332.62 17130.66 88888.00 2020-06-13 19:47:48.000 165 33856.26 332.62 17130.65 88888.00 2020-06-13 19:47:49.000 165 33856.24 332.60 17130.63 88888.00 2020-06-13 19:47:50.000 165 33856.25 332.57 17130.62 37944.86 2020-06-13 19:47:51.000 165 33856.22 332.59 17130.64 88888.00 2020-06-13 19:47:52.000 165 33856.23 332.65 17130.66 88888.00 2020-06-13 19:47:53.000 165 33856.23 332.64 17130.63 88888.00 2020-06-13 19:47:54.000 165 33856.20 332.66 17130.65 88888.00 2020-06-13 19:47:55.000 165 33856.21 332.68 17130.61 37944.78 2020-06-13 19:47:56.000 165 33856.20 332.66 17130.60 88888.00 2020-06-13 19:47:57.000 165 33856.20 332.71 17130.62 88888.00 2020-06-13 19:47:58.000 165 33856.23 332.69 17130.62 88888.00 2020-06-13 19:47:59.000 165 33856.24 332.76 17130.65 88888.00 2020-06-13 19:48:00.000 165 33856.24 332.75 17130.64 37944.77 2020-06-13 19:48:01.000 165 33856.23 332.77 17130.59 88888.00 2020-06-13 19:48:02.000 165 33856.25 332.76 17130.59 88888.00 2020-06-13 19:48:03.000 165 33856.25 332.75 17130.59 88888.00 2020-06-13 19:48:04.000 165 33856.25 332.74 17130.62 88888.00 2020-06-13 19:48:05.000 165 33856.24 332.78 17130.63 37944.91 2020-06-13 19:48:06.000 165 33856.29 332.80 17130.65 88888.00 2020-06-13 19:48:07.000 165 33856.29 332.77 17130.63 88888.00 2020-06-13 19:48:08.000 165 33856.29 332.77 17130.63 88888.00 2020-06-13 19:48:09.000 165 33856.24 332.77 17130.62 88888.00 2020-06-13 19:48:10.000 165 33856.26 332.78 17130.64 37944.92 2020-06-13 19:48:11.000 165 33856.23 332.75 17130.64 88888.00 2020-06-13 19:48:12.000 165 33856.22 332.75 17130.59 88888.00 2020-06-13 19:48:13.000 165 33856.26 332.75 17130.59 88888.00 2020-06-13 19:48:14.000 165 33856.28 332.76 17130.63 88888.00 2020-06-13 19:48:15.000 165 33856.29 332.75 17130.68 37944.94 2020-06-13 19:48:16.000 165 33856.30 332.75 17130.68 88888.00 2020-06-13 19:48:17.000 165 33856.30 332.74 17130.65 88888.00 2020-06-13 19:48:18.000 165 33856.33 332.72 17130.68 88888.00 2020-06-13 19:48:19.000 165 33856.34 332.78 17130.64 88888.00 2020-06-13 19:48:20.000 165 33856.39 332.77 17130.59 37945.01 2020-06-13 19:48:21.000 165 33856.39 332.75 17130.63 88888.00 2020-06-13 19:48:22.000 165 33856.36 332.77 17130.66 88888.00 2020-06-13 19:48:23.000 165 33856.33 332.75 17130.71 88888.00 2020-06-13 19:48:24.000 165 33856.32 332.76 17130.67 88888.00 2020-06-13 19:48:25.000 165 33856.33 332.76 17130.65 37944.91 2020-06-13 19:48:26.000 165 33856.31 332.76 17130.70 88888.00 2020-06-13 19:48:27.000 165 33856.30 332.77 17130.68 88888.00 2020-06-13 19:48:28.000 165 33856.28 332.78 17130.70 88888.00 2020-06-13 19:48:29.000 165 33856.30 332.75 17130.67 88888.00 2020-06-13 19:48:30.000 165 33856.30 332.78 17130.71 37944.82 2020-06-13 19:48:31.000 165 33856.30 332.77 17130.66 88888.00 2020-06-13 19:48:32.000 165 33856.32 332.80 17130.65 88888.00 2020-06-13 19:48:33.000 165 33856.34 332.78 17130.64 88888.00 2020-06-13 19:48:34.000 165 33856.37 332.80 17130.66 88888.00 2020-06-13 19:48:35.000 165 33856.35 332.74 17130.67 37944.95 2020-06-13 19:48:36.000 165 33856.32 332.76 17130.66 88888.00 2020-06-13 19:48:37.000 165 33856.32 332.79 17130.64 88888.00 2020-06-13 19:48:38.000 165 33856.34 332.74 17130.66 88888.00 2020-06-13 19:48:39.000 165 33856.37 332.76 17130.65 88888.00 2020-06-13 19:48:40.000 165 33856.33 332.78 17130.68 37944.88 2020-06-13 19:48:41.000 165 33856.32 332.78 17130.69 88888.00 2020-06-13 19:48:42.000 165 33856.37 332.75 17130.72 88888.00 2020-06-13 19:48:43.000 165 33856.36 332.76 17130.70 88888.00 2020-06-13 19:48:44.000 165 33856.34 332.76 17130.70 88888.00 2020-06-13 19:48:45.000 165 33856.33 332.77 17130.68 37944.84 2020-06-13 19:48:46.000 165 33856.33 332.75 17130.69 88888.00 2020-06-13 19:48:47.000 165 33856.31 332.77 17130.67 88888.00 2020-06-13 19:48:48.000 165 33856.34 332.75 17130.64 88888.00 2020-06-13 19:48:49.000 165 33856.33 332.74 17130.64 88888.00 2020-06-13 19:48:50.000 165 33856.34 332.78 17130.64 37944.97 2020-06-13 19:48:51.000 165 33856.34 332.79 17130.63 88888.00 2020-06-13 19:48:52.000 165 33856.35 332.79 17130.65 88888.00 2020-06-13 19:48:53.000 165 33856.33 332.80 17130.66 88888.00 2020-06-13 19:48:54.000 165 33856.31 332.80 17130.68 88888.00 2020-06-13 19:48:55.000 165 33856.30 332.81 17130.69 37944.98 2020-06-13 19:48:56.000 165 33856.31 332.79 17130.68 88888.00 2020-06-13 19:48:57.000 165 33856.31 332.78 17130.67 88888.00 2020-06-13 19:48:58.000 165 33856.32 332.80 17130.65 88888.00 2020-06-13 19:48:59.000 165 33856.35 332.81 17130.67 88888.00 2020-06-13 19:49:00.000 165 33856.36 332.82 17130.67 37944.97 2020-06-13 19:49:01.000 165 33856.35 332.78 17130.66 88888.00 2020-06-13 19:49:02.000 165 33856.31 332.82 17130.67 88888.00 2020-06-13 19:49:03.000 165 33856.30 332.81 17130.66 88888.00 2020-06-13 19:49:04.000 165 33856.28 332.77 17130.65 88888.00 2020-06-13 19:49:05.000 165 33856.29 332.77 17130.65 37944.95 2020-06-13 19:49:06.000 165 33856.32 332.80 17130.65 88888.00 2020-06-13 19:49:07.000 165 33856.36 332.80 17130.70 88888.00 2020-06-13 19:49:08.000 165 33856.34 332.81 17130.74 88888.00 2020-06-13 19:49:09.000 165 33856.34 332.79 17130.69 88888.00 2020-06-13 19:49:10.000 165 33856.39 332.79 17130.61 37944.94 2020-06-13 19:49:11.000 165 33856.37 332.81 17130.66 88888.00 2020-06-13 19:49:12.000 165 33856.34 332.78 17130.70 88888.00 2020-06-13 19:49:13.000 165 33856.33 332.76 17130.67 88888.00 2020-06-13 19:49:14.000 165 33856.38 332.75 17130.71 88888.00 2020-06-13 19:49:15.000 165 33856.37 332.77 17130.74 37944.99 2020-06-13 19:49:16.000 165 33856.40 332.78 17130.73 88888.00 2020-06-13 19:49:17.000 165 33856.39 332.77 17130.77 88888.00 2020-06-13 19:49:18.000 165 33856.41 332.79 17130.75 88888.00 2020-06-13 19:49:19.000 165 33856.41 332.79 17130.72 88888.00 2020-06-13 19:49:20.000 165 33856.40 332.78 17130.70 37945.04 2020-06-13 19:49:21.000 165 33856.37 332.76 17130.70 88888.00 2020-06-13 19:49:22.000 165 33856.36 332.72 17130.69 88888.00 2020-06-13 19:49:23.000 165 33856.37 332.70 17130.67 88888.00 2020-06-13 19:49:24.000 165 33856.38 332.71 17130.64 88888.00 2020-06-13 19:49:25.000 165 33856.42 332.69 17130.65 37945.00 2020-06-13 19:49:26.000 165 33856.42 332.71 17130.67 88888.00 2020-06-13 19:49:27.000 165 33856.42 332.70 17130.68 88888.00 2020-06-13 19:49:28.000 165 33856.43 332.72 17130.66 88888.00 2020-06-13 19:49:29.000 165 33856.41 332.72 17130.66 88888.00 2020-06-13 19:49:30.000 165 33856.40 332.74 17130.65 37945.01 2020-06-13 19:49:31.000 165 33856.38 332.73 17130.63 88888.00 2020-06-13 19:49:32.000 165 33856.41 332.74 17130.63 88888.00 2020-06-13 19:49:33.000 165 33856.41 332.74 17130.68 88888.00 2020-06-13 19:49:34.000 165 33856.42 332.72 17130.67 88888.00 2020-06-13 19:49:35.000 165 33856.43 332.75 17130.71 37945.03 2020-06-13 19:49:36.000 165 33856.37 332.76 17130.70 88888.00 2020-06-13 19:49:37.000 165 33856.35 332.76 17130.69 88888.00 2020-06-13 19:49:38.000 165 33856.41 332.77 17130.71 88888.00 2020-06-13 19:49:39.000 165 33856.38 332.74 17130.71 88888.00 2020-06-13 19:49:40.000 165 33856.39 332.72 17130.73 37945.07 2020-06-13 19:49:41.000 165 33856.43 332.77 17130.73 88888.00 2020-06-13 19:49:42.000 165 33856.44 332.76 17130.72 88888.00 2020-06-13 19:49:43.000 165 33856.45 332.73 17130.77 88888.00 2020-06-13 19:49:44.000 165 33856.45 332.75 17130.78 88888.00 2020-06-13 19:49:45.000 165 33856.44 332.76 17130.82 37945.02 2020-06-13 19:49:46.000 165 33856.46 332.76 17130.82 88888.00 2020-06-13 19:49:47.000 165 33856.48 332.74 17130.83 88888.00 2020-06-13 19:49:48.000 165 33856.47 332.72 17130.80 88888.00 2020-06-13 19:49:49.000 165 33856.46 332.72 17130.80 88888.00 2020-06-13 19:49:50.000 165 33856.45 332.72 17130.81 37944.94 2020-06-13 19:49:51.000 165 33856.47 332.72 17130.80 88888.00 2020-06-13 19:49:52.000 165 33856.48 332.74 17130.75 88888.00 2020-06-13 19:49:53.000 165 33856.48 332.74 17130.69 88888.00 2020-06-13 19:49:54.000 165 33856.49 332.75 17130.68 88888.00 2020-06-13 19:49:55.000 165 33856.48 332.74 17130.66 37944.96 2020-06-13 19:49:56.000 165 33856.52 332.73 17130.69 88888.00 2020-06-13 19:49:57.000 165 33856.51 332.74 17130.66 88888.00 2020-06-13 19:49:58.000 165 33856.52 332.72 17130.70 88888.00 2020-06-13 19:49:59.000 165 33856.51 332.72 17130.69 88888.00 2020-06-13 19:50:00.000 165 33856.48 332.68 17130.64 37945.10 2020-06-13 19:50:01.000 165 33856.44 332.71 17130.66 88888.00 2020-06-13 19:50:02.000 165 33856.44 332.71 17130.69 88888.00 2020-06-13 19:50:03.000 165 33856.40 332.70 17130.68 88888.00 2020-06-13 19:50:04.000 165 33856.42 332.73 17130.68 88888.00 2020-06-13 19:50:05.000 165 33856.46 332.68 17130.69 37945.16 2020-06-13 19:50:06.000 165 33856.48 332.67 17130.62 88888.00 2020-06-13 19:50:07.000 165 33856.47 332.69 17130.66 88888.00 2020-06-13 19:50:08.000 165 33856.47 332.68 17130.67 88888.00 2020-06-13 19:50:09.000 165 33856.45 332.71 17130.70 88888.00 2020-06-13 19:50:10.000 165 33856.48 332.71 17130.70 37945.08 2020-06-13 19:50:11.000 165 33856.44 332.69 17130.70 88888.00 2020-06-13 19:50:12.000 165 33856.49 332.68 17130.75 88888.00 2020-06-13 19:50:13.000 165 33856.55 332.70 17130.78 88888.00 2020-06-13 19:50:14.000 165 33856.49 332.71 17130.76 88888.00 2020-06-13 19:50:15.000 165 33856.47 332.69 17130.73 37945.08 2020-06-13 19:50:16.000 165 33856.48 332.68 17130.79 88888.00 2020-06-13 19:50:17.000 165 33856.47 332.66 17130.76 88888.00 2020-06-13 19:50:18.000 165 33856.49 332.65 17130.76 88888.00 2020-06-13 19:50:19.000 165 33856.50 332.66 17130.82 88888.00 2020-06-13 19:50:20.000 165 33856.56 332.64 17130.79 37945.06 2020-06-13 19:50:21.000 165 33856.48 332.68 17130.79 88888.00 2020-06-13 19:50:22.000 165 33856.47 332.69 17130.76 88888.00 2020-06-13 19:50:23.000 165 33856.50 332.71 17130.79 88888.00 2020-06-13 19:50:24.000 165 33856.51 332.74 17130.78 88888.00 2020-06-13 19:50:25.000 165 33856.52 332.72 17130.75 37945.07 2020-06-13 19:50:26.000 165 33856.48 332.70 17130.72 88888.00 2020-06-13 19:50:27.000 165 33856.49 332.70 17130.72 88888.00 2020-06-13 19:50:28.000 165 33856.52 332.68 17130.72 88888.00 2020-06-13 19:50:29.000 165 33856.54 332.68 17130.73 88888.00 2020-06-13 19:50:30.000 165 33856.53 332.68 17130.74 37945.14 2020-06-13 19:50:31.000 165 33856.52 332.65 17130.75 88888.00 2020-06-13 19:50:32.000 165 33856.54 332.65 17130.72 88888.00 2020-06-13 19:50:33.000 165 33856.55 332.68 17130.71 88888.00 2020-06-13 19:50:34.000 165 33856.57 332.66 17130.72 88888.00 2020-06-13 19:50:35.000 165 33856.51 332.61 17130.69 37945.14 2020-06-13 19:50:36.000 165 33856.49 332.65 17130.66 88888.00 2020-06-13 19:50:37.000 165 33856.50 332.64 17130.70 88888.00 2020-06-13 19:50:38.000 165 33856.49 332.66 17130.68 88888.00 2020-06-13 19:50:39.000 165 33856.49 332.64 17130.67 88888.00 2020-06-13 19:50:40.000 165 33856.47 332.65 17130.72 37945.07 2020-06-13 19:50:41.000 165 33856.49 332.63 17130.72 88888.00 2020-06-13 19:50:42.000 165 33856.48 332.63 17130.72 88888.00 2020-06-13 19:50:43.000 165 33856.48 332.62 17130.75 88888.00 2020-06-13 19:50:44.000 165 33856.49 332.61 17130.80 88888.00 2020-06-13 19:50:45.000 165 33856.54 332.63 17130.79 37945.01 2020-06-13 19:50:46.000 165 33856.55 332.65 17130.79 88888.00 2020-06-13 19:50:47.000 165 33856.57 332.64 17130.76 88888.00 2020-06-13 19:50:48.000 165 33856.57 332.66 17130.72 88888.00 2020-06-13 19:50:49.000 165 33856.53 332.64 17130.69 88888.00 2020-06-13 19:50:50.000 165 33856.53 332.62 17130.67 37945.10 2020-06-13 19:50:51.000 165 33856.50 332.63 17130.71 88888.00 2020-06-13 19:50:52.000 165 33856.51 332.67 17130.72 88888.00 2020-06-13 19:50:53.000 165 33856.51 332.63 17130.70 88888.00 2020-06-13 19:50:54.000 165 33856.51 332.61 17130.72 88888.00 2020-06-13 19:50:55.000 165 33856.52 332.62 17130.72 37945.10 2020-06-13 19:50:56.000 165 33856.51 332.61 17130.71 88888.00 2020-06-13 19:50:57.000 165 33856.52 332.58 17130.71 88888.00 2020-06-13 19:50:58.000 165 33856.54 332.60 17130.72 88888.00 2020-06-13 19:50:59.000 165 33856.53 332.54 17130.69 88888.00 2020-06-13 19:51:00.000 165 33856.53 332.59 17130.71 37945.12 2020-06-13 19:51:01.000 165 33856.52 332.58 17130.72 88888.00 2020-06-13 19:51:02.000 165 33856.50 332.58 17130.64 88888.00 2020-06-13 19:51:03.000 165 33856.45 332.61 17130.68 88888.00 2020-06-13 19:51:04.000 165 33856.48 332.64 17130.69 88888.00 2020-06-13 19:51:05.000 165 33856.51 332.58 17130.71 37945.06 2020-06-13 19:51:06.000 165 33856.54 332.53 17130.68 88888.00 2020-06-13 19:51:07.000 165 33856.52 332.53 17130.72 88888.00 2020-06-13 19:51:08.000 165 33856.50 332.54 17130.71 88888.00 2020-06-13 19:51:09.000 165 33856.51 332.52 17130.70 88888.00 2020-06-13 19:51:10.000 165 33856.52 332.51 17130.72 37945.07 2020-06-13 19:51:11.000 165 33856.54 332.52 17130.73 88888.00 2020-06-13 19:51:12.000 165 33856.53 332.46 17130.68 88888.00 2020-06-13 19:51:13.000 165 33856.55 332.47 17130.64 88888.00 2020-06-13 19:51:14.000 165 33856.58 332.56 17130.68 88888.00 2020-06-13 19:51:15.000 165 33856.58 332.58 17130.71 37945.18 2020-06-13 19:51:16.000 165 33856.53 332.54 17130.75 88888.00 2020-06-13 19:51:17.000 165 33856.52 332.51 17130.76 88888.00 2020-06-13 19:51:18.000 165 33856.53 332.53 17130.73 88888.00 2020-06-13 19:51:19.000 165 33856.53 332.53 17130.71 88888.00 2020-06-13 19:51:20.000 165 33856.56 332.57 17130.73 37945.12 2020-06-13 19:51:21.000 165 33856.57 332.59 17130.71 88888.00 2020-06-13 19:51:22.000 165 33856.57 332.54 17130.70 88888.00 2020-06-13 19:51:23.000 165 33856.58 332.47 17130.69 88888.00 2020-06-13 19:51:24.000 165 33856.60 332.43 17130.70 88888.00 2020-06-13 19:51:25.000 165 33856.56 332.41 17130.69 37945.09 2020-06-13 19:51:26.000 165 33856.56 332.44 17130.67 88888.00 2020-06-13 19:51:27.000 165 33856.56 332.43 17130.67 88888.00 2020-06-13 19:51:28.000 165 33856.56 332.45 17130.64 88888.00 2020-06-13 19:51:29.000 165 33856.63 332.46 17130.62 88888.00 2020-06-13 19:51:30.000 165 33856.62 332.46 17130.66 37945.10 2020-06-13 19:51:31.000 165 33856.58 332.39 17130.66 88888.00 2020-06-13 19:51:32.000 165 33856.62 332.45 17130.64 88888.00 2020-06-13 19:51:33.000 165 33856.63 332.53 17130.72 88888.00 2020-06-13 19:51:34.000 165 33856.62 332.53 17130.72 88888.00 2020-06-13 19:51:35.000 165 33856.59 332.58 17130.73 37945.10 2020-06-13 19:51:36.000 165 33856.59 332.60 17130.72 88888.00 2020-06-13 19:51:37.000 165 33856.61 332.57 17130.72 88888.00 2020-06-13 19:51:38.000 165 33856.59 332.56 17130.72 88888.00 2020-06-13 19:51:39.000 165 33856.60 332.53 17130.74 88888.00 2020-06-13 19:51:40.000 165 33856.58 332.55 17130.74 37945.10 2020-06-13 19:51:41.000 165 33856.58 332.52 17130.71 88888.00 2020-06-13 19:51:42.000 165 33856.56 332.50 17130.70 88888.00 2020-06-13 19:51:43.000 165 33856.58 332.53 17130.70 88888.00 2020-06-13 19:51:44.000 165 33856.61 332.51 17130.68 88888.00 2020-06-13 19:51:45.000 165 33856.59 332.50 17130.72 37945.11 2020-06-13 19:51:46.000 165 33856.55 332.52 17130.75 88888.00 2020-06-13 19:51:47.000 165 33856.51 332.47 17130.71 88888.00 2020-06-13 19:51:48.000 165 33856.54 332.48 17130.68 88888.00 2020-06-13 19:51:49.000 165 33856.61 332.52 17130.64 88888.00 2020-06-13 19:51:50.000 165 33856.59 332.48 17130.65 37945.09 2020-06-13 19:51:51.000 165 33856.62 332.50 17130.65 88888.00 2020-06-13 19:51:52.000 165 33856.63 332.56 17130.63 88888.00 2020-06-13 19:51:53.000 165 33856.55 332.58 17130.61 88888.00 2020-06-13 19:51:54.000 165 33856.55 332.57 17130.66 88888.00 2020-06-13 19:51:55.000 165 33856.53 332.57 17130.64 37945.14 2020-06-13 19:51:56.000 165 33856.50 332.53 17130.66 88888.00 2020-06-13 19:51:57.000 165 33856.53 332.53 17130.69 88888.00 2020-06-13 19:51:58.000 165 33856.54 332.55 17130.66 88888.00 2020-06-13 19:51:59.000 165 33856.54 332.52 17130.63 88888.00 2020-06-13 19:52:00.000 165 33856.52 332.52 17130.65 37945.23 2020-06-13 19:52:01.000 165 33856.55 332.51 17130.69 88888.00 2020-06-13 19:52:02.000 165 33856.57 332.46 17130.65 88888.00 2020-06-13 19:52:03.000 165 33856.59 332.50 17130.67 88888.00 2020-06-13 19:52:04.000 165 33856.59 332.56 17130.67 88888.00 2020-06-13 19:52:05.000 165 33856.58 332.55 17130.68 37945.18 2020-06-13 19:52:06.000 165 33856.61 332.55 17130.73 88888.00 2020-06-13 19:52:07.000 165 33856.58 332.52 17130.70 88888.00 2020-06-13 19:52:08.000 165 33856.57 332.56 17130.71 88888.00 2020-06-13 19:52:09.000 165 33856.57 332.55 17130.72 88888.00 2020-06-13 19:52:10.000 165 33856.56 332.56 17130.68 37945.12 2020-06-13 19:52:11.000 165 33856.55 332.58 17130.71 88888.00 2020-06-13 19:52:12.000 165 33856.52 332.56 17130.74 88888.00 2020-06-13 19:52:13.000 165 33856.52 332.52 17130.74 88888.00 2020-06-13 19:52:14.000 165 33856.46 332.53 17130.72 88888.00 2020-06-13 19:52:15.000 165 33856.51 332.56 17130.73 37945.20 2020-06-13 19:52:16.000 165 33856.50 332.59 17130.73 88888.00 2020-06-13 19:52:17.000 165 33856.54 332.63 17130.73 88888.00 2020-06-13 19:52:18.000 165 33856.58 332.66 17130.72 88888.00 2020-06-13 19:52:19.000 165 33856.58 332.65 17130.70 88888.00 2020-06-13 19:52:20.000 165 33856.55 332.62 17130.65 37945.11 2020-06-13 19:52:21.000 165 33856.54 332.64 17130.63 88888.00 2020-06-13 19:52:22.000 165 33856.54 332.57 17130.65 88888.00 2020-06-13 19:52:23.000 165 33856.57 332.58 17130.64 88888.00 2020-06-13 19:52:24.000 165 33856.59 332.56 17130.62 88888.00 2020-06-13 19:52:25.000 165 33856.58 332.58 17130.63 37945.06 2020-06-13 19:52:26.000 165 33856.55 332.57 17130.60 88888.00 2020-06-13 19:52:27.000 165 33856.52 332.66 17130.60 88888.00 2020-06-13 19:52:28.000 165 33856.55 332.65 17130.60 88888.00 2020-06-13 19:52:29.000 165 33856.54 332.57 17130.60 88888.00 2020-06-13 19:52:30.000 165 33856.49 332.53 17130.62 37945.11 2020-06-13 19:52:31.000 165 33856.53 332.60 17130.64 88888.00 2020-06-13 19:52:32.000 165 33856.54 332.62 17130.67 88888.00 2020-06-13 19:52:33.000 165 33856.52 332.65 17130.66 88888.00 2020-06-13 19:52:34.000 165 33856.50 332.68 17130.60 88888.00 2020-06-13 19:52:35.000 165 33856.50 332.68 17130.61 37945.12 2020-06-13 19:52:36.000 165 33856.53 332.71 17130.64 88888.00 2020-06-13 19:52:37.000 165 33856.55 332.75 17130.64 88888.00 2020-06-13 19:52:38.000 165 33856.57 332.72 17130.71 88888.00 2020-06-13 19:52:39.000 165 33856.55 332.65 17130.71 88888.00 2020-06-13 19:52:40.000 165 33856.53 332.60 17130.70 37945.05 2020-06-13 19:52:41.000 165 33856.53 332.57 17130.70 88888.00 2020-06-13 19:52:42.000 165 33856.55 332.56 17130.68 88888.00 2020-06-13 19:52:43.000 165 33856.56 332.55 17130.69 88888.00 2020-06-13 19:52:44.000 165 33856.55 332.57 17130.74 88888.00 2020-06-13 19:52:45.000 165 33856.50 332.59 17130.75 37945.12 2020-06-13 19:52:46.000 165 33856.49 332.57 17130.75 88888.00 2020-06-13 19:52:47.000 165 33856.52 332.58 17130.76 88888.00 2020-06-13 19:52:48.000 165 33856.52 332.60 17130.72 88888.00 2020-06-13 19:52:49.000 165 33856.52 332.60 17130.75 88888.00 2020-06-13 19:52:50.000 165 33856.48 332.59 17130.76 37945.10 2020-06-13 19:52:51.000 165 33856.49 332.58 17130.74 88888.00 2020-06-13 19:52:52.000 165 33856.47 332.59 17130.73 88888.00 2020-06-13 19:52:53.000 165 33856.46 332.60 17130.73 88888.00 2020-06-13 19:52:54.000 165 33856.50 332.64 17130.78 88888.00 2020-06-13 19:52:55.000 165 33856.52 332.59 17130.79 37945.21 2020-06-13 19:52:56.000 165 33856.54 332.47 17130.79 88888.00 2020-06-13 19:52:57.000 165 33856.49 332.45 17130.74 88888.00 2020-06-13 19:52:58.000 165 33856.51 332.47 17130.75 88888.00 2020-06-13 19:52:59.000 165 33856.53 332.56 17130.71 88888.00 2020-06-13 19:53:00.000 165 33856.48 332.52 17130.73 37945.12 2020-06-13 19:53:01.000 165 33856.52 332.53 17130.76 88888.00 2020-06-13 19:53:02.000 165 33856.53 332.60 17130.76 88888.00 2020-06-13 19:53:03.000 165 33856.53 332.59 17130.70 88888.00 2020-06-13 19:53:04.000 165 33856.55 332.57 17130.73 88888.00 2020-06-13 19:53:05.000 165 33856.53 332.59 17130.79 37945.04 2020-06-13 19:53:06.000 165 33856.52 332.61 17130.80 88888.00 2020-06-13 19:53:07.000 165 33856.53 332.61 17130.84 88888.00 2020-06-13 19:53:08.000 165 33856.52 332.62 17130.81 88888.00 2020-06-13 19:53:09.000 165 33856.54 332.59 17130.77 88888.00 2020-06-13 19:53:10.000 165 33856.53 332.55 17130.79 37945.10 2020-06-13 19:53:11.000 165 33856.51 332.58 17130.77 88888.00 2020-06-13 19:53:12.000 165 33856.53 332.56 17130.78 88888.00 2020-06-13 19:53:13.000 165 33856.53 332.55 17130.78 88888.00 2020-06-13 19:53:14.000 165 33856.54 332.54 17130.79 88888.00 2020-06-13 19:53:15.000 165 33856.50 332.54 17130.77 37945.16 2020-06-13 19:53:16.000 165 33856.50 332.56 17130.76 88888.00 2020-06-13 19:53:17.000 165 33856.49 332.57 17130.77 88888.00 2020-06-13 19:53:18.000 165 33856.46 332.58 17130.77 88888.00 2020-06-13 19:53:19.000 165 33856.45 332.55 17130.77 88888.00 2020-06-13 19:53:20.000 165 33856.47 332.52 17130.75 37945.15 2020-06-13 19:53:21.000 165 33856.48 332.56 17130.75 88888.00 2020-06-13 19:53:22.000 165 33856.43 332.52 17130.74 88888.00 2020-06-13 19:53:23.000 165 33856.43 332.56 17130.77 88888.00 2020-06-13 19:53:24.000 165 33856.44 332.63 17130.72 88888.00 2020-06-13 19:53:25.000 165 33856.46 332.64 17130.73 37945.15 2020-06-13 19:53:26.000 165 33856.45 332.65 17130.74 88888.00 2020-06-13 19:53:27.000 165 33856.45 332.63 17130.74 88888.00 2020-06-13 19:53:28.000 165 33856.45 332.57 17130.73 88888.00 2020-06-13 19:53:29.000 165 33856.51 332.64 17130.71 88888.00 2020-06-13 19:53:30.000 165 33856.51 332.71 17130.73 37945.19 2020-06-13 19:53:31.000 165 33856.50 332.68 17130.76 88888.00 2020-06-13 19:53:32.000 165 33856.48 332.67 17130.75 88888.00 2020-06-13 19:53:33.000 165 33856.49 332.68 17130.74 88888.00 2020-06-13 19:53:34.000 165 33856.47 332.66 17130.72 88888.00 2020-06-13 19:53:35.000 165 33856.43 332.69 17130.74 37945.13 2020-06-13 19:53:36.000 165 33856.43 332.70 17130.75 88888.00 2020-06-13 19:53:37.000 165 33856.45 332.71 17130.76 88888.00 2020-06-13 19:53:38.000 165 33856.44 332.76 17130.75 88888.00 2020-06-13 19:53:39.000 165 33856.47 332.74 17130.72 88888.00 2020-06-13 19:53:40.000 165 33856.46 332.70 17130.69 37945.16 2020-06-13 19:53:41.000 165 33856.40 332.66 17130.73 88888.00 2020-06-13 19:53:42.000 165 33856.39 332.66 17130.75 88888.00 2020-06-13 19:53:43.000 165 33856.42 332.72 17130.75 88888.00 2020-06-13 19:53:44.000 165 33856.41 332.73 17130.75 88888.00 2020-06-13 19:53:45.000 165 33856.42 332.73 17130.77 37945.10 2020-06-13 19:53:46.000 165 33856.45 332.68 17130.78 88888.00 2020-06-13 19:53:47.000 165 33856.45 332.67 17130.75 88888.00 2020-06-13 19:53:48.000 165 33856.46 332.71 17130.72 88888.00 2020-06-13 19:53:49.000 165 33856.48 332.70 17130.74 88888.00 2020-06-13 19:53:50.000 165 33856.44 332.74 17130.72 37945.04 2020-06-13 19:53:51.000 165 33856.45 332.77 17130.73 88888.00 2020-06-13 19:53:52.000 165 33856.47 332.77 17130.75 88888.00 2020-06-13 19:53:53.000 165 33856.44 332.75 17130.76 88888.00 2020-06-13 19:53:54.000 165 33856.42 332.75 17130.75 88888.00 2020-06-13 19:53:55.000 165 33856.47 332.73 17130.71 37945.01 2020-06-13 19:53:56.000 165 33856.48 332.71 17130.72 88888.00 2020-06-13 19:53:57.000 165 33856.46 332.69 17130.76 88888.00 2020-06-13 19:53:58.000 165 33856.45 332.71 17130.73 88888.00 2020-06-13 19:53:59.000 165 33856.42 332.66 17130.77 88888.00 2020-06-13 19:54:00.000 165 33856.43 332.68 17130.79 37945.10 2020-06-13 19:54:01.000 165 33856.43 332.72 17130.77 88888.00 2020-06-13 19:54:02.000 165 33856.40 332.77 17130.81 88888.00 2020-06-13 19:54:03.000 165 33856.40 332.76 17130.80 88888.00 2020-06-13 19:54:04.000 165 33856.42 332.76 17130.80 88888.00 2020-06-13 19:54:05.000 165 33856.44 332.75 17130.81 37945.17 2020-06-13 19:54:06.000 165 33856.49 332.74 17130.81 88888.00 2020-06-13 19:54:07.000 165 33856.45 332.73 17130.81 88888.00 2020-06-13 19:54:08.000 165 33856.46 332.72 17130.81 88888.00 2020-06-13 19:54:09.000 165 33856.47 332.78 17130.79 88888.00 2020-06-13 19:54:10.000 165 33856.50 332.76 17130.81 37945.20 2020-06-13 19:54:11.000 165 33856.49 332.69 17130.79 88888.00 2020-06-13 19:54:12.000 165 33856.46 332.74 17130.78 88888.00 2020-06-13 19:54:13.000 165 33856.46 332.74 17130.79 88888.00 2020-06-13 19:54:14.000 165 33856.46 332.79 17130.79 88888.00 2020-06-13 19:54:15.000 165 33856.47 332.79 17130.80 37945.09 2020-06-13 19:54:16.000 165 33856.43 332.79 17130.80 88888.00 2020-06-13 19:54:17.000 165 33856.45 332.77 17130.81 88888.00 2020-06-13 19:54:18.000 165 33856.44 332.77 17130.78 88888.00 2020-06-13 19:54:19.000 165 33856.43 332.80 17130.75 88888.00 2020-06-13 19:54:20.000 165 33856.45 332.88 17130.73 37945.02 2020-06-13 19:54:21.000 165 33856.47 332.83 17130.76 88888.00 2020-06-13 19:54:22.000 165 33856.47 332.82 17130.77 88888.00 2020-06-13 19:54:23.000 165 33856.48 332.80 17130.77 88888.00 2020-06-13 19:54:24.000 165 33856.49 332.82 17130.82 88888.00 2020-06-13 19:54:25.000 165 33856.50 332.80 17130.77 37945.16 2020-06-13 19:54:26.000 165 33856.50 332.82 17130.74 88888.00 2020-06-13 19:54:27.000 165 33856.46 332.77 17130.73 88888.00 2020-06-13 19:54:28.000 165 33856.48 332.76 17130.78 88888.00 2020-06-13 19:54:29.000 165 33856.43 332.76 17130.76 88888.00 2020-06-13 19:54:30.000 165 33856.46 332.81 17130.72 37945.18 2020-06-13 19:54:31.000 165 33856.44 332.81 17130.71 88888.00 2020-06-13 19:54:32.000 165 33856.46 332.80 17130.72 88888.00 2020-06-13 19:54:33.000 165 33856.47 332.81 17130.73 88888.00 2020-06-13 19:54:34.000 165 33856.48 332.80 17130.77 88888.00 2020-06-13 19:54:35.000 165 33856.51 332.84 17130.80 37945.09 2020-06-13 19:54:36.000 165 33856.50 332.88 17130.81 88888.00 2020-06-13 19:54:37.000 165 33856.47 332.84 17130.81 88888.00 2020-06-13 19:54:38.000 165 33856.42 332.84 17130.79 88888.00 2020-06-13 19:54:39.000 165 33856.44 332.80 17130.78 88888.00 2020-06-13 19:54:40.000 165 33856.45 332.80 17130.78 37945.01 2020-06-13 19:54:41.000 165 33856.42 332.83 17130.81 88888.00 2020-06-13 19:54:42.000 165 33856.40 332.83 17130.83 88888.00 2020-06-13 19:54:43.000 165 33856.39 332.82 17130.81 88888.00 2020-06-13 19:54:44.000 165 33856.38 332.85 17130.81 88888.00 2020-06-13 19:54:45.000 165 33856.37 332.86 17130.80 37945.04 2020-06-13 19:54:46.000 165 33856.36 332.86 17130.80 88888.00 2020-06-13 19:54:47.000 165 33856.37 332.83 17130.80 88888.00 2020-06-13 19:54:48.000 165 33856.41 332.81 17130.81 88888.00 2020-06-13 19:54:49.000 165 33856.45 332.87 17130.79 88888.00 2020-06-13 19:54:50.000 165 33856.43 332.86 17130.78 37945.05 2020-06-13 19:54:51.000 165 33856.41 332.82 17130.76 88888.00 2020-06-13 19:54:52.000 165 33856.39 332.79 17130.72 88888.00 2020-06-13 19:54:53.000 165 33856.42 332.76 17130.73 88888.00 2020-06-13 19:54:54.000 165 33856.43 332.76 17130.74 88888.00 2020-06-13 19:54:55.000 165 33856.41 332.75 17130.73 37945.07 2020-06-13 19:54:56.000 165 33856.41 332.80 17130.72 88888.00 2020-06-13 19:54:57.000 165 33856.44 332.78 17130.72 88888.00 2020-06-13 19:54:58.000 165 33856.49 332.77 17130.74 88888.00 2020-06-13 19:54:59.000 165 33856.47 332.79 17130.73 88888.00 2020-06-13 19:55:00.000 165 33856.43 332.81 17130.75 37944.99 2020-06-13 19:55:01.000 165 33856.41 332.79 17130.76 88888.00 2020-06-13 19:55:02.000 165 33856.43 332.82 17130.75 88888.00 2020-06-13 19:55:03.000 165 33856.44 332.80 17130.74 88888.00 2020-06-13 19:55:04.000 165 33856.45 332.78 17130.71 88888.00 2020-06-13 19:55:05.000 165 33856.42 332.79 17130.74 37945.00 2020-06-13 19:55:06.000 165 33856.40 332.80 17130.81 88888.00 2020-06-13 19:55:07.000 165 33856.43 332.79 17130.82 88888.00 2020-06-13 19:55:08.000 165 33856.47 332.78 17130.78 88888.00 2020-06-13 19:55:09.000 165 33856.47 332.80 17130.81 88888.00 2020-06-13 19:55:10.000 165 33856.52 332.83 17130.78 37945.07 2020-06-13 19:55:11.000 165 33856.51 332.83 17130.76 88888.00 2020-06-13 19:55:12.000 165 33856.48 332.84 17130.74 88888.00 2020-06-13 19:55:13.000 165 33856.48 332.82 17130.77 88888.00 2020-06-13 19:55:14.000 165 33856.47 332.83 17130.79 88888.00 2020-06-13 19:55:15.000 165 33856.43 332.83 17130.79 37945.18 2020-06-13 19:55:16.000 165 33856.43 332.80 17130.80 88888.00 2020-06-13 19:55:17.000 165 33856.44 332.84 17130.78 88888.00 2020-06-13 19:55:18.000 165 33856.44 332.82 17130.78 88888.00 2020-06-13 19:55:19.000 165 33856.43 332.84 17130.77 88888.00 2020-06-13 19:55:20.000 165 33856.45 332.86 17130.77 37945.07 2020-06-13 19:55:21.000 165 33856.46 332.86 17130.75 88888.00 2020-06-13 19:55:22.000 165 33856.46 332.87 17130.77 88888.00 2020-06-13 19:55:23.000 165 33856.46 332.81 17130.81 88888.00 2020-06-13 19:55:24.000 165 33856.50 332.83 17130.78 88888.00 2020-06-13 19:55:25.000 165 33856.46 332.87 17130.80 37944.99 2020-06-13 19:55:26.000 165 33856.46 332.87 17130.78 88888.00 2020-06-13 19:55:27.000 165 33856.48 332.85 17130.79 88888.00 2020-06-13 19:55:28.000 165 33856.47 332.85 17130.78 88888.00 2020-06-13 19:55:29.000 165 33856.46 332.87 17130.77 88888.00 2020-06-13 19:55:30.000 165 33856.42 332.91 17130.76 37944.99 2020-06-13 19:55:31.000 165 33856.45 332.91 17130.73 88888.00 2020-06-13 19:55:32.000 165 33856.46 332.88 17130.76 88888.00 2020-06-13 19:55:33.000 165 33856.45 332.87 17130.77 88888.00 2020-06-13 19:55:34.000 165 33856.45 332.89 17130.81 88888.00 2020-06-13 19:55:35.000 165 33856.45 332.87 17130.78 37945.01 2020-06-13 19:55:36.000 165 33856.46 332.83 17130.78 88888.00 2020-06-13 19:55:37.000 165 33856.49 332.85 17130.80 88888.00 2020-06-13 19:55:38.000 165 33856.48 332.88 17130.76 88888.00 2020-06-13 19:55:39.000 165 33856.51 332.89 17130.77 88888.00 2020-06-13 19:55:40.000 165 33856.52 332.83 17130.79 37945.00 2020-06-13 19:55:41.000 165 33856.50 332.84 17130.76 88888.00 2020-06-13 19:55:42.000 165 33856.48 332.82 17130.77 88888.00 2020-06-13 19:55:43.000 165 33856.49 332.85 17130.77 88888.00 2020-06-13 19:55:44.000 165 33856.47 332.86 17130.79 88888.00 2020-06-13 19:55:45.000 165 33856.46 332.84 17130.76 37945.03 2020-06-13 19:55:46.000 165 33856.46 332.87 17130.74 88888.00 2020-06-13 19:55:47.000 165 33856.50 332.84 17130.73 88888.00 2020-06-13 19:55:48.000 165 33856.49 332.83 17130.72 88888.00 2020-06-13 19:55:49.000 165 33856.45 332.87 17130.72 88888.00 2020-06-13 19:55:50.000 165 33856.46 332.85 17130.75 37945.10 2020-06-13 19:55:51.000 165 33856.45 332.82 17130.73 88888.00 2020-06-13 19:55:52.000 165 33856.48 332.89 17130.69 88888.00 2020-06-13 19:55:53.000 165 33856.47 332.88 17130.72 88888.00 2020-06-13 19:55:54.000 165 33856.46 332.85 17130.76 88888.00 2020-06-13 19:55:55.000 165 33856.47 332.85 17130.76 99999.00 2020-06-13 19:55:56.000 165 33856.52 332.87 17130.72 88888.00 2020-06-13 19:55:57.000 165 33856.53 332.86 17130.71 88888.00 2020-06-13 19:55:58.000 165 33856.53 332.80 17130.71 88888.00 2020-06-13 19:55:59.000 165 33856.52 332.84 17130.75 88888.00 2020-06-13 19:56:00.000 165 33856.52 332.86 17130.76 37945.11 2020-06-13 19:56:01.000 165 33856.47 332.90 17130.75 88888.00 2020-06-13 19:56:02.000 165 33856.50 332.90 17130.76 88888.00 2020-06-13 19:56:03.000 165 33856.53 332.92 17130.75 88888.00 2020-06-13 19:56:04.000 165 33856.56 332.96 17130.70 88888.00 2020-06-13 19:56:05.000 165 33856.55 332.93 17130.73 37945.11 2020-06-13 19:56:06.000 165 33856.50 332.87 17130.73 88888.00 2020-06-13 19:56:07.000 165 33856.51 332.87 17130.71 88888.00 2020-06-13 19:56:08.000 165 33856.51 332.88 17130.69 88888.00 2020-06-13 19:56:09.000 165 33856.48 332.86 17130.74 88888.00 2020-06-13 19:56:10.000 165 33856.50 332.85 17130.73 37945.07 2020-06-13 19:56:11.000 165 33856.51 332.86 17130.73 88888.00 2020-06-13 19:56:12.000 165 33856.52 332.89 17130.76 88888.00 2020-06-13 19:56:13.000 165 33856.50 332.86 17130.76 88888.00 2020-06-13 19:56:14.000 165 33856.50 332.83 17130.74 88888.00 2020-06-13 19:56:15.000 165 33856.52 332.82 17130.73 37945.10 2020-06-13 19:56:16.000 165 33856.53 332.80 17130.75 88888.00 2020-06-13 19:56:17.000 165 33856.53 332.81 17130.75 88888.00 2020-06-13 19:56:18.000 165 33856.53 332.85 17130.74 88888.00 2020-06-13 19:56:19.000 165 33856.52 332.90 17130.73 88888.00 2020-06-13 19:56:20.000 165 33856.57 332.91 17130.71 37945.07 2020-06-13 19:56:21.000 165 33856.53 332.90 17130.70 88888.00 2020-06-13 19:56:22.000 165 33856.51 332.91 17130.77 88888.00 2020-06-13 19:56:23.000 165 33856.52 332.87 17130.81 88888.00 2020-06-13 19:56:24.000 165 33856.56 332.88 17130.79 88888.00 2020-06-13 19:56:25.000 165 33856.56 332.92 17130.79 37945.07 2020-06-13 19:56:26.000 165 33856.56 332.87 17130.70 88888.00 2020-06-13 19:56:27.000 165 33856.57 332.85 17130.71 88888.00 2020-06-13 19:56:28.000 165 33856.54 332.87 17130.79 88888.00 2020-06-13 19:56:29.000 165 33856.52 332.86 17130.78 88888.00 2020-06-13 19:56:30.000 165 33856.49 332.83 17130.74 37945.13 2020-06-13 19:56:31.000 165 33856.46 332.78 17130.74 88888.00 2020-06-13 19:56:32.000 165 33856.48 332.81 17130.76 88888.00 2020-06-13 19:56:33.000 165 33856.49 332.89 17130.74 88888.00 2020-06-13 19:56:34.000 165 33856.48 332.84 17130.76 88888.00 2020-06-13 19:56:35.000 165 33856.47 332.79 17130.76 37945.13 2020-06-13 19:56:36.000 165 33856.44 332.76 17130.76 88888.00 2020-06-13 19:56:37.000 165 33856.48 332.82 17130.76 88888.00 2020-06-13 19:56:38.000 165 33856.45 332.84 17130.71 88888.00 2020-06-13 19:56:39.000 165 33856.46 332.80 17130.74 88888.00 2020-06-13 19:56:40.000 165 33856.45 332.79 17130.74 37945.23 2020-06-13 19:56:41.000 165 33856.46 332.79 17130.74 88888.00 2020-06-13 19:56:42.000 165 33856.45 332.79 17130.72 88888.00 2020-06-13 19:56:43.000 165 33856.51 332.79 17130.76 88888.00 2020-06-13 19:56:44.000 165 33856.50 332.83 17130.76 88888.00 2020-06-13 19:56:45.000 165 33856.52 332.81 17130.75 37945.08 2020-06-13 19:56:46.000 165 33856.53 332.77 17130.78 88888.00 2020-06-13 19:56:47.000 165 33856.53 332.81 17130.80 88888.00 2020-06-13 19:56:48.000 165 33856.54 332.85 17130.79 88888.00 2020-06-13 19:56:49.000 165 33856.55 332.82 17130.83 88888.00 2020-06-13 19:56:50.000 165 33856.49 332.83 17130.80 37945.15 2020-06-13 19:56:51.000 165 33856.43 332.83 17130.78 88888.00 2020-06-13 19:56:52.000 165 33856.47 332.83 17130.82 88888.00 2020-06-13 19:56:53.000 165 33856.48 332.81 17130.79 88888.00 2020-06-13 19:56:54.000 165 33856.50 332.80 17130.78 88888.00 2020-06-13 19:56:55.000 165 33856.45 332.76 17130.79 37945.09 2020-06-13 19:56:56.000 165 33856.49 332.78 17130.80 88888.00 2020-06-13 19:56:57.000 165 33856.50 332.75 17130.80 88888.00 2020-06-13 19:56:58.000 165 33856.47 332.73 17130.78 88888.00 2020-06-13 19:56:59.000 165 33856.51 332.76 17130.80 88888.00 2020-06-13 19:57:00.000 165 33856.52 332.78 17130.81 37945.18 2020-06-13 19:57:01.000 165 33856.49 332.80 17130.82 88888.00 2020-06-13 19:57:02.000 165 33856.48 332.80 17130.82 88888.00 2020-06-13 19:57:03.000 165 33856.49 332.81 17130.80 88888.00 2020-06-13 19:57:04.000 165 33856.49 332.80 17130.80 88888.00 2020-06-13 19:57:05.000 165 33856.51 332.80 17130.77 37945.25 2020-06-13 19:57:06.000 165 33856.49 332.82 17130.75 88888.00 2020-06-13 19:57:07.000 165 33856.46 332.84 17130.72 88888.00 2020-06-13 19:57:08.000 165 33856.50 332.80 17130.72 88888.00 2020-06-13 19:57:09.000 165 33856.53 332.80 17130.74 88888.00 2020-06-13 19:57:10.000 165 33856.53 332.76 17130.77 37945.20 2020-06-13 19:57:11.000 165 33856.49 332.72 17130.82 88888.00 2020-06-13 19:57:12.000 165 33856.46 332.70 17130.78 88888.00 2020-06-13 19:57:13.000 165 33856.49 332.75 17130.75 88888.00 2020-06-13 19:57:14.000 165 33856.51 332.72 17130.78 88888.00 2020-06-13 19:57:15.000 165 33856.48 332.70 17130.78 37945.12 2020-06-13 19:57:16.000 165 33856.49 332.74 17130.72 88888.00 2020-06-13 19:57:17.000 165 33856.49 332.79 17130.76 88888.00 2020-06-13 19:57:18.000 165 33856.49 332.79 17130.80 88888.00 2020-06-13 19:57:19.000 165 33856.53 332.79 17130.78 88888.00 2020-06-13 19:57:20.000 165 33856.58 332.79 17130.79 37945.11 2020-06-13 19:57:21.000 165 33856.54 332.72 17130.79 88888.00 2020-06-13 19:57:22.000 165 33856.51 332.70 17130.78 88888.00 2020-06-13 19:57:23.000 165 33856.50 332.73 17130.78 88888.00 2020-06-13 19:57:24.000 165 33856.51 332.72 17130.77 88888.00 2020-06-13 19:57:25.000 165 33856.50 332.70 17130.75 37945.21 2020-06-13 19:57:26.000 165 33856.54 332.74 17130.77 88888.00 2020-06-13 19:57:27.000 165 33856.57 332.80 17130.75 88888.00 2020-06-13 19:57:28.000 165 33856.60 332.85 17130.74 88888.00 2020-06-13 19:57:29.000 165 33856.59 332.83 17130.75 88888.00 2020-06-13 19:57:30.000 165 33856.60 332.82 17130.79 37945.26 2020-06-13 19:57:31.000 165 33856.58 332.81 17130.79 88888.00 2020-06-13 19:57:32.000 165 33856.53 332.81 17130.81 88888.00 2020-06-13 19:57:33.000 165 33856.49 332.87 17130.82 88888.00 2020-06-13 19:57:34.000 165 33856.55 332.88 17130.83 88888.00 2020-06-13 19:57:35.000 165 33856.54 332.84 17130.81 37945.23 2020-06-13 19:57:36.000 165 33856.56 332.85 17130.82 88888.00 2020-06-13 19:57:37.000 165 33856.57 332.88 17130.84 88888.00 2020-06-13 19:57:38.000 165 33856.54 332.86 17130.81 88888.00 2020-06-13 19:57:39.000 165 33856.53 332.85 17130.81 88888.00 2020-06-13 19:57:40.000 165 33856.57 332.84 17130.83 37945.14 2020-06-13 19:57:41.000 165 33856.57 332.83 17130.86 88888.00 2020-06-13 19:57:42.000 165 33856.56 332.78 17130.81 88888.00 2020-06-13 19:57:43.000 165 33856.54 332.75 17130.77 88888.00 2020-06-13 19:57:44.000 165 33856.61 332.77 17130.73 88888.00 2020-06-13 19:57:45.000 165 33856.62 332.77 17130.77 37945.20 2020-06-13 19:57:46.000 165 33856.57 332.76 17130.78 88888.00 2020-06-13 19:57:47.000 165 33856.61 332.77 17130.80 88888.00 2020-06-13 19:57:48.000 165 33856.63 332.76 17130.79 88888.00 2020-06-13 19:57:49.000 165 33856.59 332.76 17130.81 88888.00 2020-06-13 19:57:50.000 165 33856.57 332.78 17130.77 37945.23 2020-06-13 19:57:51.000 165 33856.55 332.80 17130.76 88888.00 2020-06-13 19:57:52.000 165 33856.59 332.78 17130.74 88888.00 2020-06-13 19:57:53.000 165 33856.57 332.81 17130.75 88888.00 2020-06-13 19:57:54.000 165 33856.56 332.79 17130.73 88888.00 2020-06-13 19:57:55.000 165 33856.58 332.80 17130.71 37945.27 2020-06-13 19:57:56.000 165 33856.58 332.81 17130.70 88888.00 2020-06-13 19:57:57.000 165 33856.51 332.77 17130.72 88888.00 2020-06-13 19:57:58.000 165 33856.54 332.77 17130.74 88888.00 2020-06-13 19:57:59.000 165 33856.57 332.73 17130.74 88888.00 2020-06-13 19:58:00.000 165 33856.59 332.76 17130.74 37945.28 2020-06-13 19:58:01.000 165 33856.64 332.75 17130.76 88888.00 2020-06-13 19:58:02.000 165 33856.61 332.81 17130.78 88888.00 2020-06-13 19:58:03.000 165 33856.61 332.77 17130.74 88888.00 2020-06-13 19:58:04.000 165 33856.62 332.80 17130.79 88888.00 2020-06-13 19:58:05.000 165 33856.65 332.80 17130.79 37945.22 2020-06-13 19:58:06.000 165 33856.64 332.78 17130.78 88888.00 2020-06-13 19:58:07.000 165 33856.63 332.80 17130.74 88888.00 2020-06-13 19:58:08.000 165 33856.65 332.81 17130.77 88888.00 2020-06-13 19:58:09.000 165 33856.64 332.83 17130.77 88888.00 2020-06-13 19:58:10.000 165 33856.60 332.84 17130.82 37945.19 2020-06-13 19:58:11.000 165 33856.61 332.84 17130.80 88888.00 2020-06-13 19:58:12.000 165 33856.60 332.86 17130.82 88888.00 2020-06-13 19:58:13.000 165 33856.56 332.86 17130.84 88888.00 2020-06-13 19:58:14.000 165 33856.58 332.85 17130.81 88888.00 2020-06-13 19:58:15.000 165 33856.60 332.86 17130.81 37945.24 2020-06-13 19:58:16.000 165 33856.62 332.85 17130.83 88888.00 2020-06-13 19:58:17.000 165 33856.62 332.84 17130.83 88888.00 2020-06-13 19:58:18.000 165 33856.61 332.85 17130.85 88888.00 2020-06-13 19:58:19.000 165 33856.60 332.84 17130.85 88888.00 2020-06-13 19:58:20.000 165 33856.59 332.88 17130.82 37945.23 2020-06-13 19:58:21.000 165 33856.62 332.84 17130.84 88888.00 2020-06-13 19:58:22.000 165 33856.64 332.87 17130.85 88888.00 2020-06-13 19:58:23.000 165 33856.65 332.87 17130.84 88888.00 2020-06-13 19:58:24.000 165 33856.61 332.84 17130.84 88888.00 2020-06-13 19:58:25.000 165 33856.62 332.86 17130.87 37945.18 2020-06-13 19:58:26.000 165 33856.62 332.85 17130.85 88888.00 2020-06-13 19:58:27.000 165 33856.60 332.82 17130.84 88888.00 2020-06-13 19:58:28.000 165 33856.63 332.80 17130.88 88888.00 2020-06-13 19:58:29.000 165 33856.64 332.81 17130.85 88888.00 2020-06-13 19:58:30.000 165 33856.63 332.82 17130.84 37945.23 2020-06-13 19:58:31.000 165 33856.61 332.82 17130.84 88888.00 2020-06-13 19:58:32.000 165 33856.65 332.85 17130.85 88888.00 2020-06-13 19:58:33.000 165 33856.64 332.87 17130.85 88888.00 2020-06-13 19:58:34.000 165 33856.62 332.90 17130.83 88888.00 2020-06-13 19:58:35.000 165 33856.64 332.90 17130.83 37945.28 2020-06-13 19:58:36.000 165 33856.67 332.91 17130.82 88888.00 2020-06-13 19:58:37.000 165 33856.62 332.96 17130.81 88888.00 2020-06-13 19:58:38.000 165 33856.60 332.97 17130.79 88888.00 2020-06-13 19:58:39.000 165 33856.62 332.95 17130.78 88888.00 2020-06-13 19:58:40.000 165 33856.66 332.90 17130.79 37945.34 2020-06-13 19:58:41.000 165 33856.68 332.91 17130.82 88888.00 2020-06-13 19:58:42.000 165 33856.68 332.94 17130.83 88888.00 2020-06-13 19:58:43.000 165 33856.66 332.93 17130.82 88888.00 2020-06-13 19:58:44.000 165 33856.67 332.89 17130.80 88888.00 2020-06-13 19:58:45.000 165 33856.69 332.90 17130.80 37945.17 2020-06-13 19:58:46.000 165 33856.72 332.90 17130.80 88888.00 2020-06-13 19:58:47.000 165 33856.71 332.88 17130.83 88888.00 2020-06-13 19:58:48.000 165 33856.71 332.87 17130.83 88888.00 2020-06-13 19:58:49.000 165 33856.69 332.89 17130.82 88888.00 2020-06-13 19:58:50.000 165 33856.70 332.88 17130.81 37945.32 2020-06-13 19:58:51.000 165 33856.69 332.90 17130.76 88888.00 2020-06-13 19:58:52.000 165 33856.68 332.90 17130.74 88888.00 2020-06-13 19:58:53.000 165 33856.64 332.90 17130.72 88888.00 2020-06-13 19:58:54.000 165 33856.66 332.88 17130.74 88888.00 2020-06-13 19:58:55.000 165 33856.68 332.92 17130.75 37945.29 2020-06-13 19:58:56.000 165 33856.67 332.91 17130.76 88888.00 2020-06-13 19:58:57.000 165 33856.67 332.92 17130.81 88888.00 2020-06-13 19:58:58.000 165 33856.62 332.87 17130.79 88888.00 2020-06-13 19:58:59.000 165 33856.63 332.85 17130.80 88888.00 2020-06-13 19:59:00.000 165 33856.67 332.85 17130.85 37945.27 2020-06-13 19:59:01.000 165 33856.68 332.86 17130.84 88888.00 2020-06-13 19:59:02.000 165 33856.66 332.83 17130.80 88888.00 2020-06-13 19:59:03.000 165 33856.65 332.87 17130.84 88888.00 2020-06-13 19:59:04.000 165 33856.67 332.85 17130.81 88888.00 2020-06-13 19:59:05.000 165 33856.69 332.85 17130.83 37945.17 2020-06-13 19:59:06.000 165 33856.73 332.88 17130.81 88888.00 2020-06-13 19:59:07.000 165 33856.69 332.89 17130.83 88888.00 2020-06-13 19:59:08.000 165 33856.67 332.89 17130.83 88888.00 2020-06-13 19:59:09.000 165 33856.68 332.90 17130.81 88888.00 2020-06-13 19:59:10.000 165 33856.68 332.88 17130.81 37945.17 2020-06-13 19:59:11.000 165 33856.63 332.84 17130.81 88888.00 2020-06-13 19:59:12.000 165 33856.65 332.84 17130.79 88888.00 2020-06-13 19:59:13.000 165 33856.64 332.84 17130.77 88888.00 2020-06-13 19:59:14.000 165 33856.64 332.86 17130.75 88888.00 2020-06-13 19:59:15.000 165 33856.60 332.88 17130.76 37945.28 2020-06-13 19:59:16.000 165 33856.60 332.91 17130.80 88888.00 2020-06-13 19:59:17.000 165 33856.57 332.89 17130.81 88888.00 2020-06-13 19:59:18.000 165 33856.58 332.86 17130.83 88888.00 2020-06-13 19:59:19.000 165 33856.61 332.88 17130.81 88888.00 2020-06-13 19:59:20.000 165 33856.65 332.86 17130.83 37945.26 2020-06-13 19:59:21.000 165 33856.66 332.85 17130.80 88888.00 2020-06-13 19:59:22.000 165 33856.67 332.87 17130.74 88888.00 2020-06-13 19:59:23.000 165 33856.67 332.95 17130.75 88888.00 2020-06-13 19:59:24.000 165 33856.68 332.85 17130.74 88888.00 2020-06-13 19:59:25.000 165 33856.69 332.84 17130.76 37945.23 2020-06-13 19:59:26.000 165 33856.69 332.88 17130.76 88888.00 2020-06-13 19:59:27.000 165 33856.70 332.92 17130.80 88888.00 2020-06-13 19:59:28.000 165 33856.70 332.92 17130.79 88888.00 2020-06-13 19:59:29.000 165 33856.72 332.94 17130.76 88888.00 2020-06-13 19:59:30.000 165 33856.75 332.90 17130.77 37945.21 2020-06-13 19:59:31.000 165 33856.71 332.87 17130.77 88888.00 2020-06-13 19:59:32.000 165 33856.73 332.88 17130.77 88888.00 2020-06-13 19:59:33.000 165 33856.71 332.91 17130.77 88888.00 2020-06-13 19:59:34.000 165 33856.70 332.96 17130.78 88888.00 2020-06-13 19:59:35.000 165 33856.73 332.98 17130.77 37945.31 2020-06-13 19:59:36.000 165 33856.72 332.92 17130.80 88888.00 2020-06-13 19:59:37.000 165 33856.73 332.94 17130.82 88888.00 2020-06-13 19:59:38.000 165 33856.74 332.96 17130.87 88888.00 2020-06-13 19:59:39.000 165 33856.73 332.93 17130.82 88888.00 2020-06-13 19:59:40.000 165 33856.72 332.95 17130.83 37945.36 2020-06-13 19:59:41.000 165 33856.71 332.94 17130.77 88888.00 2020-06-13 19:59:42.000 165 33856.77 332.94 17130.81 88888.00 2020-06-13 19:59:43.000 165 33856.77 332.94 17130.83 88888.00 2020-06-13 19:59:44.000 165 33856.75 332.93 17130.81 88888.00 2020-06-13 19:59:45.000 165 33856.72 332.95 17130.79 37945.22 2020-06-13 19:59:46.000 165 33856.71 332.93 17130.80 88888.00 2020-06-13 19:59:47.000 165 33856.72 332.92 17130.81 88888.00 2020-06-13 19:59:48.000 165 33856.74 332.93 17130.80 88888.00 2020-06-13 19:59:49.000 165 33856.73 332.92 17130.78 88888.00 2020-06-13 19:59:50.000 165 33856.75 332.93 17130.77 37945.34 2020-06-13 19:59:51.000 165 33856.76 332.90 17130.76 88888.00 2020-06-13 19:59:52.000 165 33856.71 332.87 17130.75 88888.00 2020-06-13 19:59:53.000 165 33856.65 332.87 17130.76 88888.00 2020-06-13 19:59:54.000 165 33856.70 332.91 17130.78 88888.00 2020-06-13 19:59:55.000 165 33856.73 332.90 17130.79 37945.29 2020-06-13 19:59:56.000 165 33856.72 332.94 17130.79 88888.00 2020-06-13 19:59:57.000 165 33856.70 332.90 17130.79 88888.00 2020-06-13 19:59:58.000 165 33856.71 332.94 17130.81 88888.00 2020-06-13 19:59:59.000 165 33856.72 332.94 17130.79 88888.00 2020-06-13 20:00:00.000 165 33856.74 332.97 17130.81 37945.32 2020-06-13 20:00:01.000 165 33856.74 332.98 17130.82 88888.00 2020-06-13 20:00:02.000 165 33856.72 333.01 17130.83 88888.00 2020-06-13 20:00:03.000 165 33856.70 332.96 17130.83 88888.00 2020-06-13 20:00:04.000 165 33856.67 333.00 17130.82 88888.00 2020-06-13 20:00:05.000 165 33856.65 332.98 17130.79 37945.39 2020-06-13 20:00:06.000 165 33856.66 332.96 17130.78 88888.00 2020-06-13 20:00:07.000 165 33856.66 333.02 17130.83 88888.00 2020-06-13 20:00:08.000 165 33856.68 333.15 17130.86 88888.00 2020-06-13 20:00:09.000 165 33856.65 333.21 17130.84 88888.00 2020-06-13 20:00:10.000 165 33856.64 333.18 17130.82 37945.30 2020-06-13 20:00:11.000 165 33856.62 333.06 17130.83 88888.00 2020-06-13 20:00:12.000 165 33856.62 333.02 17130.83 88888.00 2020-06-13 20:00:13.000 165 33856.62 332.98 17130.81 88888.00 2020-06-13 20:00:14.000 165 33856.66 333.02 17130.82 88888.00 2020-06-13 20:00:15.000 165 33856.67 333.04 17130.84 37945.24 2020-06-13 20:00:16.000 165 33856.68 333.06 17130.85 88888.00 2020-06-13 20:00:17.000 165 33856.68 333.12 17130.81 88888.00 2020-06-13 20:00:18.000 165 33856.68 333.07 17130.83 88888.00 2020-06-13 20:00:19.000 165 33856.67 333.05 17130.82 88888.00 2020-06-13 20:00:20.000 165 33856.69 333.05 17130.81 37945.29 2020-06-13 20:00:21.000 165 33856.67 333.06 17130.84 88888.00 2020-06-13 20:00:22.000 165 33856.69 333.03 17130.81 88888.00 2020-06-13 20:00:23.000 165 33856.73 333.06 17130.83 88888.00 2020-06-13 20:00:24.000 165 33856.74 333.10 17130.82 88888.00 2020-06-13 20:00:25.000 165 33856.76 333.13 17130.83 37945.34 2020-06-13 20:00:26.000 165 33856.76 333.14 17130.83 88888.00 2020-06-13 20:00:27.000 165 33856.77 333.14 17130.82 88888.00 2020-06-13 20:00:28.000 165 33856.77 333.16 17130.87 88888.00 2020-06-13 20:00:29.000 165 33856.75 333.11 17130.87 88888.00 2020-06-13 20:00:30.000 165 33856.72 333.07 17130.85 37945.39 2020-06-13 20:00:31.000 165 33856.72 333.10 17130.84 88888.00 2020-06-13 20:00:32.000 165 33856.68 333.07 17130.83 88888.00 2020-06-13 20:00:33.000 165 33856.69 333.10 17130.83 88888.00 2020-06-13 20:00:34.000 165 33856.68 333.10 17130.84 88888.00 2020-06-13 20:00:35.000 165 33856.68 333.07 17130.86 37945.27 2020-06-13 20:00:36.000 165 33856.68 333.13 17130.85 88888.00 2020-06-13 20:00:37.000 165 33856.72 333.09 17130.85 88888.00 2020-06-13 20:00:38.000 165 33856.71 333.10 17130.85 88888.00 2020-06-13 20:00:39.000 165 33856.71 333.13 17130.87 88888.00 2020-06-13 20:00:40.000 165 33856.71 333.18 17130.88 37945.36 2020-06-13 20:00:41.000 165 33856.71 333.14 17130.86 88888.00 2020-06-13 20:00:42.000 165 33856.70 333.13 17130.84 88888.00 2020-06-13 20:00:43.000 165 33856.68 333.12 17130.85 88888.00 2020-06-13 20:00:44.000 165 33856.69 333.13 17130.88 88888.00 2020-06-13 20:00:45.000 165 33856.71 333.14 17130.84 37945.30 2020-06-13 20:00:46.000 165 33856.71 333.16 17130.88 88888.00 2020-06-13 20:00:47.000 165 33856.72 333.15 17130.89 88888.00 2020-06-13 20:00:48.000 165 33856.71 333.19 17130.90 88888.00 2020-06-13 20:00:49.000 165 33856.71 333.16 17130.93 88888.00 2020-06-13 20:00:50.000 165 33856.73 333.14 17130.90 37945.30 2020-06-13 20:00:51.000 165 33856.69 333.23 17130.89 88888.00 2020-06-13 20:00:52.000 165 33856.69 333.24 17130.83 88888.00 2020-06-13 20:00:53.000 165 33856.72 333.25 17130.81 88888.00 2020-06-13 20:00:54.000 165 33856.76 333.24 17130.83 88888.00 2020-06-13 20:00:55.000 165 33856.75 333.20 17130.81 37945.28 2020-06-13 20:00:56.000 165 33856.74 333.25 17130.83 88888.00 2020-06-13 20:00:57.000 165 33856.74 333.26 17130.79 88888.00 2020-06-13 20:00:58.000 165 33856.74 333.27 17130.81 88888.00 2020-06-13 20:00:59.000 165 33856.74 333.25 17130.85 88888.00 2020-06-13 20:01:00.000 165 33856.74 333.26 17130.83 37945.23 2020-06-13 20:01:01.000 165 33856.75 333.27 17130.77 88888.00 2020-06-13 20:01:02.000 165 33856.79 333.25 17130.78 88888.00 2020-06-13 20:01:03.000 165 33856.79 333.27 17130.80 88888.00 2020-06-13 20:01:04.000 165 33856.80 333.26 17130.77 88888.00 2020-06-13 20:01:05.000 165 33856.80 333.32 17130.77 37945.30 2020-06-13 20:01:06.000 165 33856.74 333.39 17130.76 88888.00 2020-06-13 20:01:07.000 165 33856.76 333.39 17130.77 88888.00 2020-06-13 20:01:08.000 165 33856.80 333.36 17130.79 88888.00 2020-06-13 20:01:09.000 165 33856.78 333.37 17130.79 88888.00 2020-06-13 20:01:10.000 165 33856.80 333.37 17130.77 37945.35 2020-06-13 20:01:11.000 165 33856.80 333.35 17130.80 88888.00 2020-06-13 20:01:12.000 165 33856.76 333.41 17130.83 88888.00 2020-06-13 20:01:13.000 165 33856.73 333.40 17130.87 88888.00 2020-06-13 20:01:14.000 165 33856.69 333.35 17130.82 88888.00 2020-06-13 20:01:15.000 165 33856.71 333.31 17130.82 37945.30 2020-06-13 20:01:16.000 165 33856.74 333.33 17130.83 88888.00 2020-06-13 20:01:17.000 165 33856.73 333.34 17130.78 88888.00 2020-06-13 20:01:18.000 165 33856.74 333.33 17130.77 88888.00 2020-06-13 20:01:19.000 165 33856.72 333.33 17130.82 88888.00 2020-06-13 20:01:20.000 165 33856.74 333.39 17130.81 37945.28 2020-06-13 20:01:21.000 165 33856.73 333.36 17130.78 88888.00 2020-06-13 20:01:22.000 165 33856.70 333.33 17130.82 88888.00 2020-06-13 20:01:23.000 165 33856.71 333.33 17130.84 88888.00 2020-06-13 20:01:24.000 165 33856.68 333.35 17130.84 88888.00 2020-06-13 20:01:25.000 165 33856.69 333.36 17130.83 37945.23 2020-06-13 20:01:26.000 165 33856.76 333.34 17130.81 88888.00 2020-06-13 20:01:27.000 165 33856.78 333.34 17130.79 88888.00 2020-06-13 20:01:28.000 165 33856.80 333.33 17130.80 88888.00 2020-06-13 20:01:29.000 165 33856.74 333.36 17130.80 88888.00 2020-06-13 20:01:30.000 165 33856.74 333.34 17130.79 37945.26 2020-06-13 20:01:31.000 165 33856.79 333.34 17130.80 88888.00 2020-06-13 20:01:32.000 165 33856.77 333.32 17130.81 88888.00 2020-06-13 20:01:33.000 165 33856.79 333.34 17130.83 88888.00 2020-06-13 20:01:34.000 165 33856.79 333.35 17130.83 88888.00 2020-06-13 20:01:35.000 165 33856.77 333.32 17130.85 37945.32 2020-06-13 20:01:36.000 165 33856.78 333.37 17130.85 88888.00 2020-06-13 20:01:37.000 165 33856.80 333.31 17130.85 88888.00 2020-06-13 20:01:38.000 165 33856.81 333.28 17130.86 88888.00 2020-06-13 20:01:39.000 165 33856.82 333.31 17130.88 88888.00 2020-06-13 20:01:40.000 165 33856.85 333.30 17130.91 37945.31 2020-06-13 20:01:41.000 165 33856.85 333.32 17130.93 88888.00 2020-06-13 20:01:42.000 165 33856.82 333.31 17130.92 88888.00 2020-06-13 20:01:43.000 165 33856.82 333.26 17130.93 88888.00 2020-06-13 20:01:44.000 165 33856.79 333.25 17130.90 88888.00 2020-06-13 20:01:45.000 165 33856.79 333.26 17130.88 37945.30 2020-06-13 20:01:46.000 165 33856.78 333.30 17130.85 88888.00 2020-06-13 20:01:47.000 165 33856.79 333.30 17130.86 88888.00 2020-06-13 20:01:48.000 165 33856.80 333.28 17130.89 88888.00 2020-06-13 20:01:49.000 165 33856.82 333.29 17130.92 88888.00 2020-06-13 20:01:50.000 165 33856.79 333.26 17130.91 37945.24 2020-06-13 20:01:51.000 165 33856.77 333.29 17130.88 88888.00 2020-06-13 20:01:52.000 165 33856.76 333.34 17130.88 88888.00 2020-06-13 20:01:53.000 165 33856.79 333.34 17130.89 88888.00 2020-06-13 20:01:54.000 165 33856.82 333.30 17130.86 88888.00 2020-06-13 20:01:55.000 165 33856.82 333.30 17130.84 37945.24 2020-06-13 20:01:56.000 165 33856.82 333.34 17130.83 88888.00 2020-06-13 20:01:57.000 165 33856.81 333.28 17130.84 88888.00 2020-06-13 20:01:58.000 165 33856.82 333.29 17130.88 88888.00 2020-06-13 20:01:59.000 165 33856.79 333.29 17130.84 88888.00 2020-06-13 20:02:00.000 165 33856.84 333.27 17130.79 37945.34 2020-06-13 20:02:01.000 165 33856.85 333.23 17130.80 88888.00 2020-06-13 20:02:02.000 165 33856.86 333.28 17130.83 88888.00 2020-06-13 20:02:03.000 165 33856.84 333.26 17130.79 88888.00 2020-06-13 20:02:04.000 165 33856.81 333.25 17130.79 88888.00 2020-06-13 20:02:05.000 165 33856.77 333.24 17130.81 37945.27 2020-06-13 20:02:06.000 165 33856.77 333.27 17130.77 88888.00 2020-06-13 20:02:07.000 165 33856.78 333.27 17130.75 88888.00 2020-06-13 20:02:08.000 165 33856.79 333.26 17130.77 88888.00 2020-06-13 20:02:09.000 165 33856.82 333.28 17130.81 88888.00 2020-06-13 20:02:10.000 165 33856.78 333.25 17130.81 37945.24 2020-06-13 20:02:11.000 165 33856.79 333.21 17130.86 88888.00 2020-06-13 20:02:12.000 165 33856.80 333.24 17130.86 88888.00 2020-06-13 20:02:13.000 165 33856.77 333.19 17130.82 88888.00 2020-06-13 20:02:14.000 165 33856.76 333.21 17130.79 88888.00 2020-06-13 20:02:15.000 165 33856.78 333.24 17130.73 37945.32 2020-06-13 20:02:16.000 165 33856.77 333.25 17130.72 88888.00 2020-06-13 20:02:17.000 165 33856.79 333.24 17130.76 88888.00 2020-06-13 20:02:18.000 165 33856.78 333.26 17130.76 88888.00 2020-06-13 20:02:19.000 165 33856.80 333.26 17130.80 88888.00 2020-06-13 20:02:20.000 165 33856.78 333.27 17130.81 37945.38 2020-06-13 20:02:21.000 165 33856.80 333.26 17130.76 88888.00 2020-06-13 20:02:22.000 165 33856.79 333.24 17130.77 88888.00 2020-06-13 20:02:23.000 165 33856.78 333.26 17130.79 88888.00 2020-06-13 20:02:24.000 165 33856.77 333.30 17130.77 88888.00 2020-06-13 20:02:25.000 165 33856.77 333.30 17130.76 37945.29 2020-06-13 20:02:26.000 165 33856.77 333.29 17130.74 88888.00 2020-06-13 20:02:27.000 165 33856.80 333.34 17130.74 88888.00 2020-06-13 20:02:28.000 165 33856.82 333.32 17130.72 88888.00 2020-06-13 20:02:29.000 165 33856.82 333.28 17130.72 88888.00 2020-06-13 20:02:30.000 165 33856.81 333.27 17130.71 37945.33 2020-06-13 20:02:31.000 165 33856.78 333.29 17130.75 88888.00 2020-06-13 20:02:32.000 165 33856.79 333.30 17130.74 88888.00 2020-06-13 20:02:33.000 165 33856.78 333.33 17130.75 88888.00 2020-06-13 20:02:34.000 165 33856.79 333.33 17130.77 88888.00 2020-06-13 20:02:35.000 165 33856.77 333.29 17130.75 37945.26 2020-06-13 20:02:36.000 165 33856.78 333.25 17130.76 88888.00 2020-06-13 20:02:37.000 165 33856.82 333.27 17130.76 88888.00 2020-06-13 20:02:38.000 165 33856.86 333.28 17130.81 88888.00 2020-06-13 20:02:39.000 165 33856.84 333.27 17130.77 88888.00 2020-06-13 20:02:40.000 165 33856.79 333.26 17130.79 37945.39 2020-06-13 20:02:41.000 165 33856.79 333.23 17130.82 88888.00 2020-06-13 20:02:42.000 165 33856.82 333.25 17130.82 88888.00 2020-06-13 20:02:43.000 165 33856.83 333.26 17130.83 88888.00 2020-06-13 20:02:44.000 165 33856.79 333.22 17130.82 88888.00 2020-06-13 20:02:45.000 165 33856.78 333.23 17130.82 37945.44 2020-06-13 20:02:46.000 165 33856.78 333.26 17130.80 88888.00 2020-06-13 20:02:47.000 165 33856.80 333.27 17130.77 88888.00 2020-06-13 20:02:48.000 165 33856.82 333.24 17130.77 88888.00 2020-06-13 20:02:49.000 165 33856.82 333.25 17130.74 88888.00 2020-06-13 20:02:50.000 165 33856.80 333.27 17130.77 37945.43 2020-06-13 20:02:51.000 165 33856.77 333.26 17130.77 88888.00 2020-06-13 20:02:52.000 165 33856.79 333.23 17130.80 88888.00 2020-06-13 20:02:53.000 165 33856.80 333.25 17130.77 88888.00 2020-06-13 20:02:54.000 165 33856.82 333.26 17130.78 88888.00 2020-06-13 20:02:55.000 165 33856.81 333.24 17130.80 37945.43 2020-06-13 20:02:56.000 165 33856.80 333.23 17130.81 88888.00 2020-06-13 20:02:57.000 165 33856.78 333.23 17130.85 88888.00 2020-06-13 20:02:58.000 165 33856.79 333.25 17130.81 88888.00 2020-06-13 20:02:59.000 165 33856.80 333.23 17130.77 88888.00 2020-06-13 20:03:00.000 165 33856.79 333.22 17130.80 37945.44 2020-06-13 20:03:01.000 165 33856.78 333.17 17130.77 88888.00 2020-06-13 20:03:02.000 165 33856.81 333.21 17130.79 88888.00 2020-06-13 20:03:03.000 165 33856.80 333.23 17130.81 88888.00 2020-06-13 20:03:04.000 165 33856.80 333.25 17130.80 88888.00 2020-06-13 20:03:05.000 165 33856.81 333.22 17130.74 37945.48 2020-06-13 20:03:06.000 165 33856.80 333.21 17130.76 88888.00 2020-06-13 20:03:07.000 165 33856.81 333.22 17130.76 88888.00 2020-06-13 20:03:08.000 165 33856.78 333.22 17130.73 88888.00 2020-06-13 20:03:09.000 165 33856.77 333.25 17130.74 88888.00 2020-06-13 20:03:10.000 165 33856.81 333.24 17130.76 37945.31 2020-06-13 20:03:11.000 165 33856.80 333.21 17130.76 88888.00 2020-06-13 20:03:12.000 165 33856.82 333.21 17130.76 88888.00 2020-06-13 20:03:13.000 165 33856.80 333.24 17130.76 88888.00 2020-06-13 20:03:14.000 165 33856.84 333.24 17130.75 88888.00 2020-06-13 20:03:15.000 165 33856.84 333.21 17130.73 37945.33 2020-06-13 20:03:16.000 165 33856.83 333.20 17130.73 88888.00 2020-06-13 20:03:17.000 165 33856.82 333.21 17130.74 88888.00 2020-06-13 20:03:18.000 165 33856.82 333.19 17130.77 88888.00 2020-06-13 20:03:19.000 165 33856.83 333.23 17130.79 88888.00 2020-06-13 20:03:20.000 165 33856.83 333.23 17130.78 37945.43 2020-06-13 20:03:21.000 165 33856.81 333.26 17130.78 88888.00 2020-06-13 20:03:22.000 165 33856.80 333.26 17130.71 88888.00 2020-06-13 20:03:23.000 165 33856.82 333.26 17130.74 88888.00 2020-06-13 20:03:24.000 165 33856.83 333.27 17130.77 88888.00 2020-06-13 20:03:25.000 165 33856.81 333.22 17130.74 37945.45 2020-06-13 20:03:26.000 165 33856.86 333.20 17130.73 88888.00 2020-06-13 20:03:27.000 165 33856.83 333.20 17130.69 88888.00 2020-06-13 20:03:28.000 165 33856.82 333.20 17130.75 88888.00 2020-06-13 20:03:29.000 165 33856.81 333.22 17130.79 88888.00 2020-06-13 20:03:30.000 165 33856.80 333.20 17130.80 37945.31 2020-06-13 20:03:31.000 165 33856.80 333.17 17130.77 88888.00 2020-06-13 20:03:32.000 165 33856.81 333.13 17130.79 88888.00 2020-06-13 20:03:33.000 165 33856.77 333.13 17130.73 88888.00 2020-06-13 20:03:34.000 165 33856.77 333.16 17130.73 88888.00 2020-06-13 20:03:35.000 165 33856.77 333.17 17130.73 37945.37 2020-06-13 20:03:36.000 165 33856.83 333.17 17130.73 88888.00 2020-06-13 20:03:37.000 165 33856.85 333.13 17130.74 88888.00 2020-06-13 20:03:38.000 165 33856.83 333.11 17130.78 88888.00 2020-06-13 20:03:39.000 165 33856.84 333.12 17130.85 88888.00 2020-06-13 20:03:40.000 165 33856.83 333.07 17130.86 37945.30 2020-06-13 20:03:41.000 165 33856.80 333.03 17130.79 88888.00 2020-06-13 20:03:42.000 165 33856.80 333.03 17130.80 88888.00 2020-06-13 20:03:43.000 165 33856.81 333.07 17130.82 88888.00 2020-06-13 20:03:44.000 165 33856.80 333.07 17130.83 88888.00 2020-06-13 20:03:45.000 165 33856.83 333.09 17130.78 37945.30 2020-06-13 20:03:46.000 165 33856.86 333.08 17130.79 88888.00 2020-06-13 20:03:47.000 165 33856.85 333.11 17130.80 88888.00 2020-06-13 20:03:48.000 165 33856.81 333.11 17130.79 88888.00 2020-06-13 20:03:49.000 165 33856.79 333.09 17130.81 88888.00 2020-06-13 20:03:50.000 165 33856.81 333.07 17130.83 37945.39 2020-06-13 20:03:51.000 165 33856.80 333.04 17130.82 88888.00 2020-06-13 20:03:52.000 165 33856.78 333.06 17130.81 88888.00 2020-06-13 20:03:53.000 165 33856.75 333.08 17130.79 88888.00 2020-06-13 20:03:54.000 165 33856.76 333.08 17130.79 88888.00 2020-06-13 20:03:55.000 165 33856.79 333.10 17130.82 37945.31 2020-06-13 20:03:56.000 165 33856.80 333.06 17130.81 88888.00 2020-06-13 20:03:57.000 165 33856.81 333.06 17130.84 88888.00 2020-06-13 20:03:58.000 165 33856.82 333.07 17130.85 88888.00 2020-06-13 20:03:59.000 165 33856.84 333.11 17130.83 88888.00 2020-06-13 20:04:00.000 165 33856.81 333.10 17130.80 37945.43 2020-06-13 20:04:01.000 165 33856.79 333.09 17130.81 88888.00 2020-06-13 20:04:02.000 165 33856.80 333.07 17130.85 88888.00 2020-06-13 20:04:03.000 165 33856.79 333.08 17130.88 88888.00 2020-06-13 20:04:04.000 165 33856.79 333.12 17130.88 88888.00 2020-06-13 20:04:05.000 165 33856.80 333.07 17130.85 37945.45 2020-06-13 20:04:06.000 165 33856.81 333.07 17130.83 88888.00 2020-06-13 20:04:07.000 165 33856.79 333.04 17130.85 88888.00 2020-06-13 20:04:08.000 165 33856.80 333.03 17130.86 88888.00 2020-06-13 20:04:09.000 165 33856.78 333.03 17130.87 88888.00 2020-06-13 20:04:10.000 165 33856.78 333.06 17130.88 37945.40 2020-06-13 20:04:11.000 165 33856.81 333.08 17130.89 88888.00 2020-06-13 20:04:12.000 165 33856.83 333.09 17130.85 88888.00 2020-06-13 20:04:13.000 165 33856.80 333.05 17130.82 88888.00 2020-06-13 20:04:14.000 165 33856.81 333.04 17130.80 88888.00 2020-06-13 20:04:15.000 165 33856.80 333.06 17130.79 37945.34 2020-06-13 20:04:16.000 165 33856.80 333.09 17130.83 88888.00 2020-06-13 20:04:17.000 165 33856.80 333.06 17130.83 88888.00 2020-06-13 20:04:18.000 165 33856.81 333.03 17130.82 88888.00 2020-06-13 20:04:19.000 165 33856.81 333.03 17130.81 88888.00 2020-06-13 20:04:20.000 165 33856.82 333.07 17130.83 37945.41 2020-06-13 20:04:21.000 165 33856.77 333.10 17130.89 88888.00 2020-06-13 20:04:22.000 165 33856.78 333.07 17130.90 88888.00 2020-06-13 20:04:23.000 165 33856.75 333.05 17130.88 88888.00 2020-06-13 20:04:24.000 165 33856.72 333.04 17130.88 88888.00 2020-06-13 20:04:25.000 165 33856.72 333.10 17130.90 37945.46 2020-06-13 20:04:26.000 165 33856.75 333.10 17130.90 88888.00 2020-06-13 20:04:27.000 165 33856.73 333.06 17130.85 88888.00 2020-06-13 20:04:28.000 165 33856.75 333.05 17130.83 88888.00 2020-06-13 20:04:29.000 165 33856.73 333.06 17130.85 88888.00 2020-06-13 20:04:30.000 165 33856.72 333.04 17130.85 37945.39 2020-06-13 20:04:31.000 165 33856.74 333.06 17130.83 88888.00 2020-06-13 20:04:32.000 165 33856.74 333.04 17130.86 88888.00 2020-06-13 20:04:33.000 165 33856.75 333.05 17130.84 88888.00 2020-06-13 20:04:34.000 165 33856.76 333.06 17130.83 88888.00 2020-06-13 20:04:35.000 165 33856.75 333.07 17130.85 37945.38 2020-06-13 20:04:36.000 165 33856.75 333.05 17130.89 88888.00 2020-06-13 20:04:37.000 165 33856.76 333.01 17130.88 88888.00 2020-06-13 20:04:38.000 165 33856.76 333.04 17130.89 88888.00 2020-06-13 20:04:39.000 165 33856.76 333.10 17130.90 88888.00 2020-06-13 20:04:40.000 165 33856.76 333.13 17130.85 37945.47 2020-06-13 20:04:41.000 165 33856.79 333.15 17130.86 88888.00 2020-06-13 20:04:42.000 165 33856.81 333.13 17130.86 88888.00 2020-06-13 20:04:43.000 165 33856.78 333.14 17130.89 88888.00 2020-06-13 20:04:44.000 165 33856.76 333.15 17130.88 88888.00 2020-06-13 20:04:45.000 165 33856.77 333.12 17130.86 37945.53 2020-06-13 20:04:46.000 165 33856.76 333.10 17130.87 88888.00 2020-06-13 20:04:47.000 165 33856.77 333.11 17130.86 88888.00 2020-06-13 20:04:48.000 165 33856.80 333.07 17130.86 88888.00 2020-06-13 20:04:49.000 165 33856.76 333.07 17130.88 88888.00 2020-06-13 20:04:50.000 165 33856.77 333.09 17130.86 37945.45 2020-06-13 20:04:51.000 165 33856.73 333.10 17130.84 88888.00 2020-06-13 20:04:52.000 165 33856.77 333.09 17130.83 88888.00 2020-06-13 20:04:53.000 165 33856.79 333.06 17130.83 88888.00 2020-06-13 20:04:54.000 165 33856.83 333.09 17130.83 88888.00 2020-06-13 20:04:55.000 165 33856.85 333.11 17130.81 37945.47 2020-06-13 20:04:56.000 165 33856.86 333.15 17130.84 88888.00 2020-06-13 20:04:57.000 165 33856.88 333.09 17130.83 88888.00 2020-06-13 20:04:58.000 165 33856.89 333.09 17130.80 88888.00 2020-06-13 20:04:59.000 165 33856.89 333.11 17130.83 88888.00 2020-06-13 20:05:00.000 165 33856.86 333.08 17130.79 37945.42 2020-06-13 20:05:01.000 165 33856.87 333.06 17130.83 88888.00 2020-06-13 20:05:02.000 165 33856.87 333.07 17130.84 88888.00 2020-06-13 20:05:03.000 165 33856.86 333.10 17130.84 88888.00 2020-06-13 20:05:04.000 165 33856.84 333.12 17130.84 88888.00 2020-06-13 20:05:05.000 165 33856.82 333.09 17130.85 37945.46 2020-06-13 20:05:06.000 165 33856.85 333.08 17130.86 88888.00 2020-06-13 20:05:07.000 165 33856.83 333.09 17130.88 88888.00 2020-06-13 20:05:08.000 165 33856.81 333.13 17130.83 88888.00 2020-06-13 20:05:09.000 165 33856.82 333.09 17130.83 88888.00 2020-06-13 20:05:10.000 165 33856.78 333.06 17130.83 37945.52 2020-06-13 20:05:11.000 165 33856.78 333.05 17130.83 88888.00 2020-06-13 20:05:12.000 165 33856.79 333.07 17130.83 88888.00 2020-06-13 20:05:13.000 165 33856.82 333.10 17130.78 88888.00 2020-06-13 20:05:14.000 165 33856.85 333.10 17130.78 88888.00 2020-06-13 20:05:15.000 165 33856.82 333.07 17130.79 37945.37 2020-06-13 20:05:16.000 165 33856.84 333.05 17130.79 88888.00 2020-06-13 20:05:17.000 165 33856.84 333.11 17130.77 88888.00 2020-06-13 20:05:18.000 165 33856.86 333.16 17130.78 88888.00 2020-06-13 20:05:19.000 165 33856.84 333.08 17130.77 88888.00 2020-06-13 20:05:20.000 165 33856.82 333.07 17130.75 37945.35 2020-06-13 20:05:21.000 165 33856.78 333.09 17130.73 88888.00 2020-06-13 20:05:22.000 165 33856.76 333.11 17130.76 88888.00 2020-06-13 20:05:23.000 165 33856.78 333.11 17130.77 88888.00 2020-06-13 20:05:24.000 165 33856.80 333.11 17130.82 88888.00 2020-06-13 20:05:25.000 165 33856.78 333.12 17130.81 37945.49 2020-06-13 20:05:26.000 165 33856.86 333.12 17130.83 88888.00 2020-06-13 20:05:27.000 165 33856.85 333.12 17130.85 88888.00 2020-06-13 20:05:28.000 165 33856.83 333.11 17130.84 88888.00 2020-06-13 20:05:29.000 165 33856.85 333.11 17130.80 88888.00 2020-06-13 20:05:30.000 165 33856.85 333.09 17130.74 37945.41 2020-06-13 20:05:31.000 165 33856.87 333.09 17130.73 88888.00 2020-06-13 20:05:32.000 165 33856.89 333.11 17130.77 88888.00 2020-06-13 20:05:33.000 165 33856.88 333.11 17130.75 88888.00 2020-06-13 20:05:34.000 165 33856.89 333.08 17130.78 88888.00 2020-06-13 20:05:35.000 165 33856.87 333.08 17130.77 37945.38 2020-06-13 20:05:36.000 165 33856.90 333.09 17130.79 88888.00 2020-06-13 20:05:37.000 165 33856.88 333.09 17130.82 88888.00 2020-06-13 20:05:38.000 165 33856.84 333.08 17130.79 88888.00 2020-06-13 20:05:39.000 165 33856.81 333.07 17130.80 88888.00 2020-06-13 20:05:40.000 165 33856.81 333.07 17130.83 37945.42 2020-06-13 20:05:41.000 165 33856.83 333.05 17130.82 88888.00 2020-06-13 20:05:42.000 165 33856.82 333.07 17130.80 88888.00 2020-06-13 20:05:43.000 165 33856.82 333.12 17130.79 88888.00 2020-06-13 20:05:44.000 165 33856.80 333.08 17130.80 88888.00 2020-06-13 20:05:45.000 165 33856.76 333.07 17130.81 37945.40 2020-06-13 20:05:46.000 165 33856.76 333.07 17130.81 88888.00 2020-06-13 20:05:47.000 165 33856.79 333.06 17130.78 88888.00 2020-06-13 20:05:48.000 165 33856.77 333.06 17130.81 88888.00 2020-06-13 20:05:49.000 165 33856.80 333.06 17130.84 88888.00 2020-06-13 20:05:50.000 165 33856.80 333.09 17130.82 37945.44 2020-06-13 20:05:51.000 165 33856.80 333.08 17130.82 88888.00 2020-06-13 20:05:52.000 165 33856.77 333.06 17130.83 88888.00 2020-06-13 20:05:53.000 165 33856.77 333.06 17130.83 88888.00 2020-06-13 20:05:54.000 165 33856.78 333.07 17130.85 88888.00 2020-06-13 20:05:55.000 165 33856.78 333.05 17130.88 37945.36 2020-06-13 20:05:56.000 165 33856.81 333.02 17130.86 88888.00 2020-06-13 20:05:57.000 165 33856.80 333.01 17130.87 88888.00 2020-06-13 20:05:58.000 165 33856.81 333.04 17130.85 88888.00 2020-06-13 20:05:59.000 165 33856.82 333.07 17130.84 88888.00 2020-06-13 20:06:00.000 165 33856.78 333.04 17130.85 37945.49 2020-06-13 20:06:01.000 165 33856.77 333.04 17130.85 88888.00 2020-06-13 20:06:02.000 165 33856.79 333.03 17130.86 88888.00 2020-06-13 20:06:03.000 165 33856.84 333.03 17130.86 88888.00 2020-06-13 20:06:04.000 165 33856.84 333.05 17130.86 88888.00 2020-06-13 20:06:05.000 165 33856.83 333.04 17130.84 37945.47 2020-06-13 20:06:06.000 165 33856.87 333.10 17130.83 88888.00 2020-06-13 20:06:07.000 165 33856.87 333.09 17130.81 88888.00 2020-06-13 20:06:08.000 165 33856.87 333.06 17130.84 88888.00 2020-06-13 20:06:09.000 165 33856.85 333.04 17130.85 88888.00 2020-06-13 20:06:10.000 165 33856.80 333.05 17130.87 37945.46 2020-06-13 20:06:11.000 165 33856.81 333.06 17130.88 88888.00 2020-06-13 20:06:12.000 165 33856.80 333.12 17130.84 88888.00 2020-06-13 20:06:13.000 165 33856.81 333.14 17130.81 88888.00 2020-06-13 20:06:14.000 165 33856.86 333.10 17130.81 88888.00 2020-06-13 20:06:15.000 165 33856.84 333.08 17130.85 37945.53 2020-06-13 20:06:16.000 165 33856.86 333.11 17130.88 88888.00 2020-06-13 20:06:17.000 165 33856.86 333.05 17130.87 88888.00 2020-06-13 20:06:18.000 165 33856.88 332.99 17130.82 88888.00 2020-06-13 20:06:19.000 165 33856.89 333.00 17130.85 88888.00 2020-06-13 20:06:20.000 165 33856.89 333.03 17130.90 37945.43 2020-06-13 20:06:21.000 165 33856.90 333.00 17130.90 88888.00 2020-06-13 20:06:22.000 165 33856.91 333.03 17130.92 88888.00 2020-06-13 20:06:23.000 165 33856.95 333.04 17130.89 88888.00 2020-06-13 20:06:24.000 165 33856.92 333.03 17130.87 88888.00 2020-06-13 20:06:25.000 165 33856.86 333.00 17130.86 37945.38 2020-06-13 20:06:26.000 165 33856.88 333.03 17130.89 88888.00 2020-06-13 20:06:27.000 165 33856.90 333.07 17130.86 88888.00 2020-06-13 20:06:28.000 165 33856.85 333.09 17130.85 88888.00 2020-06-13 20:06:29.000 165 33856.88 333.07 17130.84 88888.00 2020-06-13 20:06:30.000 165 33856.88 333.08 17130.83 37945.51 2020-06-13 20:06:31.000 165 33856.91 333.05 17130.85 88888.00 2020-06-13 20:06:32.000 165 33856.88 333.09 17130.87 88888.00 2020-06-13 20:06:33.000 165 33856.88 333.08 17130.83 88888.00 2020-06-13 20:06:34.000 165 33856.87 333.09 17130.83 88888.00 2020-06-13 20:06:35.000 165 33856.91 333.13 17130.84 37945.58 2020-06-13 20:06:36.000 165 33856.91 333.13 17130.85 88888.00 2020-06-13 20:06:37.000 165 33856.91 333.12 17130.88 88888.00 2020-06-13 20:06:38.000 165 33856.92 333.10 17130.87 88888.00 2020-06-13 20:06:39.000 165 33856.87 333.09 17130.84 88888.00 2020-06-13 20:06:40.000 165 33856.91 333.12 17130.85 37945.45 2020-06-13 20:06:41.000 165 33856.89 333.13 17130.86 88888.00 2020-06-13 20:06:42.000 165 33856.88 333.17 17130.85 88888.00 2020-06-13 20:06:43.000 165 33856.92 333.17 17130.84 88888.00 2020-06-13 20:06:44.000 165 33856.93 333.16 17130.89 88888.00 2020-06-13 20:06:45.000 165 33856.91 333.10 17130.88 37945.55 2020-06-13 20:06:46.000 165 33856.89 333.10 17130.86 88888.00 2020-06-13 20:06:47.000 165 33856.90 333.12 17130.88 88888.00 2020-06-13 20:06:48.000 165 33856.91 333.12 17130.90 88888.00 2020-06-13 20:06:49.000 165 33856.93 333.13 17130.89 88888.00 2020-06-13 20:06:50.000 165 33856.95 333.14 17130.89 37945.49 2020-06-13 20:06:51.000 165 33856.94 333.16 17130.89 88888.00 2020-06-13 20:06:52.000 165 33856.95 333.11 17130.86 88888.00 2020-06-13 20:06:53.000 165 33856.95 333.10 17130.84 88888.00 2020-06-13 20:06:54.000 165 33856.92 333.09 17130.85 88888.00 2020-06-13 20:06:55.000 165 33856.95 333.11 17130.87 37945.45 2020-06-13 20:06:56.000 165 33856.97 333.12 17130.86 88888.00 2020-06-13 20:06:57.000 165 33856.93 333.12 17130.87 88888.00 2020-06-13 20:06:58.000 165 33856.99 333.13 17130.88 88888.00 2020-06-13 20:06:59.000 165 33857.00 333.14 17130.86 88888.00 2020-06-13 20:07:00.000 165 33857.01 333.15 17130.87 37945.48 2020-06-13 20:07:01.000 165 33857.02 333.13 17130.82 88888.00 2020-06-13 20:07:02.000 165 33857.03 333.15 17130.80 88888.00 2020-06-13 20:07:03.000 165 33857.00 333.15 17130.80 88888.00 2020-06-13 20:07:04.000 165 33857.01 333.15 17130.83 88888.00 2020-06-13 20:07:05.000 165 33857.02 333.15 17130.86 37945.57 2020-06-13 20:07:06.000 165 33857.02 333.15 17130.85 88888.00 2020-06-13 20:07:07.000 165 33857.04 333.16 17130.85 88888.00 2020-06-13 20:07:08.000 165 33857.04 333.15 17130.88 88888.00 2020-06-13 20:07:09.000 165 33857.00 333.08 17130.87 88888.00 2020-06-13 20:07:10.000 165 33857.02 333.06 17130.84 37945.60 2020-06-13 20:07:11.000 165 33857.02 333.05 17130.77 88888.00 2020-06-13 20:07:12.000 165 33857.05 333.08 17130.80 88888.00 2020-06-13 20:07:13.000 165 33857.03 333.07 17130.80 88888.00 2020-06-13 20:07:14.000 165 33857.04 333.01 17130.86 88888.00 2020-06-13 20:07:15.000 165 33857.03 333.04 17130.84 37945.62 2020-06-13 20:07:16.000 165 33857.07 333.05 17130.83 88888.00 2020-06-13 20:07:17.000 165 33857.07 333.03 17130.83 88888.00 2020-06-13 20:07:18.000 165 33857.05 333.02 17130.83 88888.00 2020-06-13 20:07:19.000 165 33857.05 333.02 17130.86 88888.00 2020-06-13 20:07:20.000 165 33857.07 333.04 17130.88 37945.59 2020-06-13 20:07:21.000 165 33857.10 333.13 17130.89 88888.00 2020-06-13 20:07:22.000 165 33857.11 333.12 17130.86 88888.00 2020-06-13 20:07:23.000 165 33857.11 333.11 17130.85 88888.00 2020-06-13 20:07:24.000 165 33857.10 333.09 17130.83 88888.00 2020-06-13 20:07:25.000 165 33857.10 333.06 17130.84 37945.53 2020-06-13 20:07:26.000 165 33857.11 333.06 17130.86 88888.00 2020-06-13 20:07:27.000 165 33857.08 333.07 17130.88 88888.00 2020-06-13 20:07:28.000 165 33857.12 333.07 17130.83 88888.00 2020-06-13 20:07:29.000 165 33857.09 333.07 17130.86 88888.00 2020-06-13 20:07:30.000 165 33857.12 333.08 17130.87 37945.57 2020-06-13 20:07:31.000 165 33857.11 333.08 17130.85 88888.00 2020-06-13 20:07:32.000 165 33857.08 333.10 17130.84 88888.00 2020-06-13 20:07:33.000 165 33857.06 333.07 17130.84 88888.00 2020-06-13 20:07:34.000 165 33857.07 333.05 17130.81 88888.00 2020-06-13 20:07:35.000 165 33857.05 333.07 17130.83 37945.66 2020-06-13 20:07:36.000 165 33857.06 333.12 17130.85 88888.00 2020-06-13 20:07:37.000 165 33857.04 333.13 17130.85 88888.00 2020-06-13 20:07:38.000 165 33857.04 333.09 17130.85 88888.00 2020-06-13 20:07:39.000 165 33857.07 333.10 17130.84 88888.00 2020-06-13 20:07:40.000 165 33857.08 333.14 17130.81 37945.62 2020-06-13 20:07:41.000 165 33857.09 333.13 17130.81 88888.00 2020-06-13 20:07:42.000 165 33857.07 333.12 17130.86 88888.00 2020-06-13 20:07:43.000 165 33857.08 333.10 17130.83 88888.00 2020-06-13 20:07:44.000 165 33857.09 333.11 17130.82 88888.00 2020-06-13 20:07:45.000 165 33857.08 333.15 17130.84 37945.57 2020-06-13 20:07:46.000 165 33857.06 333.07 17130.85 88888.00 2020-06-13 20:07:47.000 165 33857.09 333.09 17130.82 88888.00 2020-06-13 20:07:48.000 165 33857.08 333.15 17130.85 88888.00 2020-06-13 20:07:49.000 165 33857.09 333.25 17130.84 88888.00 2020-06-13 20:07:50.000 165 33857.08 333.29 17130.85 37945.67 2020-06-13 20:07:51.000 165 33857.08 333.31 17130.89 88888.00 2020-06-13 20:07:52.000 165 33857.10 333.30 17130.89 88888.00 2020-06-13 20:07:53.000 165 33857.12 333.27 17130.89 88888.00 2020-06-13 20:07:54.000 165 33857.12 333.26 17130.86 88888.00 2020-06-13 20:07:55.000 165 33857.09 333.25 17130.87 37945.60 2020-06-13 20:07:56.000 165 33857.11 333.26 17130.87 88888.00 2020-06-13 20:07:57.000 165 33857.11 333.26 17130.90 88888.00 2020-06-13 20:07:58.000 165 33857.11 333.25 17130.89 88888.00 2020-06-13 20:07:59.000 165 33857.09 333.21 17130.88 88888.00 2020-06-13 20:08:00.000 165 33857.10 333.25 17130.91 37945.68 2020-06-13 20:08:01.000 165 33857.15 333.24 17130.94 88888.00 2020-06-13 20:08:02.000 165 33857.15 333.22 17130.93 88888.00 2020-06-13 20:08:03.000 165 33857.11 333.24 17130.90 88888.00 2020-06-13 20:08:04.000 165 33857.12 333.25 17130.88 88888.00 2020-06-13 20:08:05.000 165 33857.11 333.24 17130.84 37945.67 2020-06-13 20:08:06.000 165 33857.12 333.23 17130.85 88888.00 2020-06-13 20:08:07.000 165 33857.09 333.25 17130.84 88888.00 2020-06-13 20:08:08.000 165 33857.10 333.27 17130.88 88888.00 2020-06-13 20:08:09.000 165 33857.11 333.27 17130.90 88888.00 2020-06-13 20:08:10.000 165 33857.13 333.26 17130.88 37945.68 2020-06-13 20:08:11.000 165 33857.13 333.26 17130.89 88888.00 2020-06-13 20:08:12.000 165 33857.13 333.25 17130.86 88888.00 2020-06-13 20:08:13.000 165 33857.12 333.27 17130.86 88888.00 2020-06-13 20:08:14.000 165 33857.10 333.24 17130.84 88888.00 2020-06-13 20:08:15.000 165 33857.11 333.27 17130.83 37945.76 2020-06-13 20:08:16.000 165 33857.13 333.27 17130.86 88888.00 2020-06-13 20:08:17.000 165 33857.14 333.23 17130.83 88888.00 2020-06-13 20:08:18.000 165 33857.17 333.27 17130.83 88888.00 2020-06-13 20:08:19.000 165 33857.13 333.28 17130.81 88888.00 2020-06-13 20:08:20.000 165 33857.14 333.27 17130.86 37945.59 2020-06-13 20:08:21.000 165 33857.12 333.25 17130.88 88888.00 2020-06-13 20:08:22.000 165 33857.10 333.26 17130.89 88888.00 2020-06-13 20:08:23.000 165 33857.13 333.24 17130.92 88888.00 2020-06-13 20:08:24.000 165 33857.14 333.30 17130.91 88888.00 2020-06-13 20:08:25.000 165 33857.14 333.31 17130.87 37945.66 2020-06-13 20:08:26.000 165 33857.18 333.29 17130.86 88888.00 2020-06-13 20:08:27.000 165 33857.18 333.27 17130.85 88888.00 2020-06-13 20:08:28.000 165 33857.17 333.29 17130.87 88888.00 2020-06-13 20:08:29.000 165 33857.16 333.29 17130.87 88888.00 2020-06-13 20:08:30.000 165 33857.20 333.28 17130.90 37945.68 2020-06-13 20:08:31.000 165 33857.17 333.28 17130.92 88888.00 2020-06-13 20:08:32.000 165 33857.19 333.30 17130.92 88888.00 2020-06-13 20:08:33.000 165 33857.18 333.27 17130.89 88888.00 2020-06-13 20:08:34.000 165 33857.16 333.25 17130.89 88888.00 2020-06-13 20:08:35.000 165 33857.13 333.29 17130.90 37945.61 2020-06-13 20:08:36.000 165 33857.18 333.28 17130.87 88888.00 2020-06-13 20:08:37.000 165 33857.22 333.24 17130.88 88888.00 2020-06-13 20:08:38.000 165 33857.17 333.28 17130.87 88888.00 2020-06-13 20:08:39.000 165 33857.15 333.31 17130.85 88888.00 2020-06-13 20:08:40.000 165 33857.16 333.34 17130.85 37945.66 2020-06-13 20:08:41.000 165 33857.22 333.33 17130.84 88888.00 2020-06-13 20:08:42.000 165 33857.19 333.33 17130.83 88888.00 2020-06-13 20:08:43.000 165 33857.17 333.37 17130.86 88888.00 2020-06-13 20:08:44.000 165 33857.21 333.34 17130.89 88888.00 2020-06-13 20:08:45.000 165 33857.19 333.33 17130.93 37945.65 2020-06-13 20:08:46.000 165 33857.20 333.36 17130.94 88888.00 2020-06-13 20:08:47.000 165 33857.19 333.37 17130.90 88888.00 2020-06-13 20:08:48.000 165 33857.18 333.38 17130.85 88888.00 2020-06-13 20:08:49.000 165 33857.20 333.35 17130.83 88888.00 2020-06-13 20:08:50.000 165 33857.20 333.31 17130.83 37945.65 2020-06-13 20:08:51.000 165 33857.18 333.30 17130.82 88888.00 2020-06-13 20:08:52.000 165 33857.15 333.31 17130.86 88888.00 2020-06-13 20:08:53.000 165 33857.16 333.33 17130.86 88888.00 2020-06-13 20:08:54.000 165 33857.21 333.34 17130.86 88888.00 2020-06-13 20:08:55.000 165 33857.19 333.33 17130.88 37945.67 2020-06-13 20:08:56.000 165 33857.21 333.37 17130.88 88888.00 2020-06-13 20:08:57.000 165 33857.20 333.34 17130.87 88888.00 2020-06-13 20:08:58.000 165 33857.20 333.34 17130.88 88888.00 2020-06-13 20:08:59.000 165 33857.23 333.35 17130.87 88888.00 2020-06-13 20:09:00.000 165 33857.20 333.34 17130.85 37945.71 2020-06-13 20:09:01.000 165 33857.21 333.33 17130.85 88888.00 2020-06-13 20:09:02.000 165 33857.24 333.34 17130.86 88888.00 2020-06-13 20:09:03.000 165 33857.23 333.40 17130.89 88888.00 2020-06-13 20:09:04.000 165 33857.16 333.39 17130.84 88888.00 2020-06-13 20:09:05.000 165 33857.18 333.33 17130.85 37945.65 2020-06-13 20:09:06.000 165 33857.22 333.33 17130.84 88888.00 2020-06-13 20:09:07.000 165 33857.18 333.34 17130.87 88888.00 2020-06-13 20:09:08.000 165 33857.21 333.37 17130.87 88888.00 2020-06-13 20:09:09.000 165 33857.25 333.31 17130.89 88888.00 2020-06-13 20:09:10.000 165 33857.24 333.31 17130.90 37945.67 2020-06-13 20:09:11.000 165 33857.18 333.36 17130.88 88888.00 2020-06-13 20:09:12.000 165 33857.20 333.41 17130.85 88888.00 2020-06-13 20:09:13.000 165 33857.23 333.38 17130.84 88888.00 2020-06-13 20:09:14.000 165 33857.22 333.42 17130.87 88888.00 2020-06-13 20:09:15.000 165 33857.23 333.37 17130.91 37945.65 2020-06-13 20:09:16.000 165 33857.22 333.33 17130.89 88888.00 2020-06-13 20:09:17.000 165 33857.17 333.32 17130.89 88888.00 2020-06-13 20:09:18.000 165 33857.21 333.31 17130.86 88888.00 2020-06-13 20:09:19.000 165 33857.27 333.33 17130.88 88888.00 2020-06-13 20:09:20.000 165 33857.29 333.34 17130.90 37945.64 2020-06-13 20:09:21.000 165 33857.26 333.31 17130.89 88888.00 2020-06-13 20:09:22.000 165 33857.26 333.33 17130.86 88888.00 2020-06-13 20:09:23.000 165 33857.24 333.35 17130.88 88888.00 2020-06-13 20:09:24.000 165 33857.26 333.37 17130.84 88888.00 2020-06-13 20:09:25.000 165 33857.26 333.30 17130.85 37945.73 2020-06-13 20:09:26.000 165 33857.25 333.30 17130.87 88888.00 2020-06-13 20:09:27.000 165 33857.25 333.31 17130.86 88888.00 2020-06-13 20:09:28.000 165 33857.26 333.29 17130.83 88888.00 2020-06-13 20:09:29.000 165 33857.25 333.30 17130.82 88888.00 2020-06-13 20:09:30.000 165 33857.26 333.31 17130.83 37945.64 2020-06-13 20:09:31.000 165 33857.26 333.32 17130.85 88888.00 2020-06-13 20:09:32.000 165 33857.28 333.32 17130.87 88888.00 2020-06-13 20:09:33.000 165 33857.23 333.31 17130.87 88888.00 2020-06-13 20:09:34.000 165 33857.24 333.32 17130.87 88888.00 2020-06-13 20:09:35.000 165 33857.28 333.27 17130.87 37945.74 2020-06-13 20:09:36.000 165 33857.26 333.26 17130.86 88888.00 2020-06-13 20:09:37.000 165 33857.29 333.30 17130.88 88888.00 2020-06-13 20:09:38.000 165 33857.26 333.28 17130.91 88888.00 2020-06-13 20:09:39.000 165 33857.23 333.31 17130.84 88888.00 2020-06-13 20:09:40.000 165 33857.22 333.33 17130.86 37945.77 2020-06-13 20:09:41.000 165 33857.23 333.33 17130.80 88888.00 2020-06-13 20:09:42.000 165 33857.23 333.35 17130.83 88888.00 2020-06-13 20:09:43.000 165 33857.24 333.32 17130.82 88888.00 2020-06-13 20:09:44.000 165 33857.25 333.29 17130.83 88888.00 2020-06-13 20:09:45.000 165 33857.26 333.30 17130.85 37945.69 2020-06-13 20:09:46.000 165 33857.22 333.28 17130.84 88888.00 2020-06-13 20:09:47.000 165 33857.22 333.26 17130.84 88888.00 2020-06-13 20:09:48.000 165 33857.21 333.27 17130.86 88888.00 2020-06-13 20:09:49.000 165 33857.25 333.27 17130.87 88888.00 2020-06-13 20:09:50.000 165 33857.24 333.28 17130.85 37945.73 2020-06-13 20:09:51.000 165 33857.23 333.28 17130.84 88888.00 2020-06-13 20:09:52.000 165 33857.27 333.26 17130.89 88888.00 2020-06-13 20:09:53.000 165 33857.29 333.28 17130.87 88888.00 2020-06-13 20:09:54.000 165 33857.29 333.28 17130.86 88888.00 2020-06-13 20:09:55.000 165 33857.27 333.30 17130.90 37945.79 2020-06-13 20:09:56.000 165 33857.26 333.31 17130.93 88888.00 2020-06-13 20:09:57.000 165 33857.27 333.31 17130.88 88888.00 2020-06-13 20:09:58.000 165 33857.26 333.30 17130.86 88888.00 2020-06-13 20:09:59.000 165 33857.26 333.30 17130.89 88888.00 2020-06-13 20:10:00.000 165 33857.30 333.32 17130.89 37945.81 2020-06-13 20:10:01.000 165 33857.29 333.34 17130.85 88888.00 2020-06-13 20:10:02.000 165 33857.26 333.36 17130.87 88888.00 2020-06-13 20:10:03.000 165 33857.22 333.30 17130.90 88888.00 2020-06-13 20:10:04.000 165 33857.22 333.31 17130.93 88888.00 2020-06-13 20:10:05.000 165 33857.21 333.29 17130.94 37945.82 2020-06-13 20:10:06.000 165 33857.22 333.27 17130.89 88888.00 2020-06-13 20:10:07.000 165 33857.21 333.26 17130.87 88888.00 2020-06-13 20:10:08.000 165 33857.27 333.27 17130.87 88888.00 2020-06-13 20:10:09.000 165 33857.30 333.27 17130.88 88888.00 2020-06-13 20:10:10.000 165 33857.29 333.28 17130.90 37945.84 2020-06-13 20:10:11.000 165 33857.24 333.29 17130.92 88888.00 2020-06-13 20:10:12.000 165 33857.24 333.27 17130.93 88888.00 2020-06-13 20:10:13.000 165 33857.25 333.27 17130.91 88888.00 2020-06-13 20:10:14.000 165 33857.24 333.28 17130.92 88888.00 2020-06-13 20:10:15.000 165 33857.25 333.24 17130.90 37945.74 2020-06-13 20:10:16.000 165 33857.24 333.24 17130.88 88888.00 2020-06-13 20:10:17.000 165 33857.24 333.28 17130.90 88888.00 2020-06-13 20:10:18.000 165 33857.26 333.26 17130.87 88888.00 2020-06-13 20:10:19.000 165 33857.28 333.26 17130.87 88888.00 2020-06-13 20:10:20.000 165 33857.28 333.28 17130.94 37945.74 2020-06-13 20:10:21.000 165 33857.25 333.25 17130.93 88888.00 2020-06-13 20:10:22.000 165 33857.23 333.25 17130.89 88888.00 2020-06-13 20:10:23.000 165 33857.26 333.28 17130.89 88888.00 2020-06-13 20:10:24.000 165 33857.26 333.24 17130.90 88888.00 2020-06-13 20:10:25.000 165 33857.21 333.24 17130.90 37945.77 2020-06-13 20:10:26.000 165 33857.21 333.22 17130.90 88888.00 2020-06-13 20:10:27.000 165 33857.22 333.23 17130.91 88888.00 2020-06-13 20:10:28.000 165 33857.25 333.23 17130.88 88888.00 2020-06-13 20:10:29.000 165 33857.26 333.23 17130.85 88888.00 2020-06-13 20:10:30.000 165 33857.24 333.22 17130.87 37945.70 2020-06-13 20:10:31.000 165 33857.24 333.23 17130.91 88888.00 2020-06-13 20:10:32.000 165 33857.25 333.21 17130.89 88888.00 2020-06-13 20:10:33.000 165 33857.26 333.23 17130.87 88888.00 2020-06-13 20:10:34.000 165 33857.28 333.23 17130.87 88888.00 2020-06-13 20:10:35.000 165 33857.27 333.22 17130.84 37945.66 2020-06-13 20:10:36.000 165 33857.24 333.19 17130.83 88888.00 2020-06-13 20:10:37.000 165 33857.25 333.20 17130.83 88888.00 2020-06-13 20:10:38.000 165 33857.30 333.19 17130.89 88888.00 2020-06-13 20:10:39.000 165 33857.34 333.18 17130.89 88888.00 2020-06-13 20:10:40.000 165 33857.28 333.19 17130.88 37945.70 2020-06-13 20:10:41.000 165 33857.25 333.16 17130.88 88888.00 2020-06-13 20:10:42.000 165 33857.29 333.18 17130.90 88888.00 2020-06-13 20:10:43.000 165 33857.31 333.14 17130.87 88888.00 2020-06-13 20:10:44.000 165 33857.30 333.10 17130.90 88888.00 2020-06-13 20:10:45.000 165 33857.29 333.06 17130.88 37945.75 2020-06-13 20:10:46.000 165 33857.29 333.11 17130.87 88888.00 2020-06-13 20:10:47.000 165 33857.28 333.14 17130.89 88888.00 2020-06-13 20:10:48.000 165 33857.30 333.17 17130.87 88888.00 2020-06-13 20:10:49.000 165 33857.31 333.19 17130.84 88888.00 2020-06-13 20:10:50.000 165 33857.31 333.17 17130.84 37945.83 2020-06-13 20:10:51.000 165 33857.29 333.16 17130.86 88888.00 2020-06-13 20:10:52.000 165 33857.26 333.16 17130.89 88888.00 2020-06-13 20:10:53.000 165 33857.29 333.16 17130.87 88888.00 2020-06-13 20:10:54.000 165 33857.33 333.13 17130.90 88888.00 2020-06-13 20:10:55.000 165 33857.29 333.13 17130.90 37945.66 2020-06-13 20:10:56.000 165 33857.28 333.11 17130.89 88888.00 2020-06-13 20:10:57.000 165 33857.26 333.08 17130.89 88888.00 2020-06-13 20:10:58.000 165 33857.27 333.12 17130.91 88888.00 2020-06-13 20:10:59.000 165 33857.31 333.17 17130.91 88888.00 2020-06-13 20:11:00.000 165 33857.29 333.16 17130.92 37945.71 2020-06-13 20:11:01.000 165 33857.29 333.13 17130.90 88888.00 2020-06-13 20:11:02.000 165 33857.28 333.12 17130.89 88888.00 2020-06-13 20:11:03.000 165 33857.31 333.15 17130.88 88888.00 2020-06-13 20:11:04.000 165 33857.29 333.14 17130.86 88888.00 2020-06-13 20:11:05.000 165 33857.26 333.12 17130.87 37945.73 2020-06-13 20:11:06.000 165 33857.25 333.11 17130.91 88888.00 2020-06-13 20:11:07.000 165 33857.25 333.11 17130.93 88888.00 2020-06-13 20:11:08.000 165 33857.27 333.15 17130.94 88888.00 2020-06-13 20:11:09.000 165 33857.27 333.15 17130.93 88888.00 2020-06-13 20:11:10.000 165 33857.26 333.16 17130.93 37945.73 2020-06-13 20:11:11.000 165 33857.25 333.16 17130.94 88888.00 2020-06-13 20:11:12.000 165 33857.26 333.11 17130.90 88888.00 2020-06-13 20:11:13.000 165 33857.28 333.08 17130.97 88888.00 2020-06-13 20:11:14.000 165 33857.29 333.12 17130.98 88888.00 2020-06-13 20:11:15.000 165 33857.24 333.14 17130.97 37945.65 2020-06-13 20:11:16.000 165 33857.25 333.12 17130.97 88888.00 2020-06-13 20:11:17.000 165 33857.26 333.07 17130.96 88888.00 2020-06-13 20:11:18.000 165 33857.26 333.06 17130.96 88888.00 2020-06-13 20:11:19.000 165 33857.25 333.04 17130.96 88888.00 2020-06-13 20:11:20.000 165 33857.21 333.04 17130.93 37945.70 2020-06-13 20:11:21.000 165 33857.17 333.04 17130.93 88888.00 2020-06-13 20:11:22.000 165 33857.21 333.04 17130.94 88888.00 2020-06-13 20:11:23.000 165 33857.22 333.10 17130.93 88888.00 2020-06-13 20:11:24.000 165 33857.22 333.08 17130.93 88888.00 2020-06-13 20:11:25.000 165 33857.23 333.06 17130.92 37945.77 2020-06-13 20:11:26.000 165 33857.20 333.06 17130.91 88888.00 2020-06-13 20:11:27.000 165 33857.19 333.05 17130.89 88888.00 2020-06-13 20:11:28.000 165 33857.23 333.12 17130.91 88888.00 2020-06-13 20:11:29.000 165 33857.24 333.15 17130.93 88888.00 2020-06-13 20:11:30.000 165 33857.22 333.15 17130.92 37945.65 2020-06-13 20:11:31.000 165 33857.22 333.11 17130.91 88888.00 2020-06-13 20:11:32.000 165 33857.21 333.09 17130.84 88888.00 2020-06-13 20:11:33.000 165 33857.23 333.12 17130.83 88888.00 2020-06-13 20:11:34.000 165 33857.28 333.11 17130.90 88888.00 2020-06-13 20:11:35.000 165 33857.25 333.09 17130.95 37945.65 2020-06-13 20:11:36.000 165 33857.21 333.11 17130.95 88888.00 2020-06-13 20:11:37.000 165 33857.24 333.11 17130.96 88888.00 2020-06-13 20:11:38.000 165 33857.26 333.08 17130.95 88888.00 2020-06-13 20:11:39.000 165 33857.27 333.08 17130.96 88888.00 2020-06-13 20:11:40.000 165 33857.24 333.06 17130.95 37945.64 2020-06-13 20:11:41.000 165 33857.23 333.04 17130.99 88888.00 2020-06-13 20:11:42.000 165 33857.24 333.03 17131.00 88888.00 2020-06-13 20:11:43.000 165 33857.21 333.03 17131.00 88888.00 2020-06-13 20:11:44.000 165 33857.22 333.02 17130.99 88888.00 2020-06-13 20:11:45.000 165 33857.20 333.05 17131.00 37945.62 2020-06-13 20:11:46.000 165 33857.23 333.05 17131.01 88888.00 2020-06-13 20:11:47.000 165 33857.18 333.05 17130.96 88888.00 2020-06-13 20:11:48.000 165 33857.15 333.01 17130.98 88888.00 2020-06-13 20:11:49.000 165 33857.18 332.99 17131.00 88888.00 2020-06-13 20:11:50.000 165 33857.21 333.04 17130.98 37945.65 2020-06-13 20:11:51.000 165 33857.19 333.06 17130.98 88888.00 2020-06-13 20:11:52.000 165 33857.20 333.10 17130.98 88888.00 2020-06-13 20:11:53.000 165 33857.15 333.10 17130.97 88888.00 2020-06-13 20:11:54.000 165 33857.13 333.09 17131.01 88888.00 2020-06-13 20:11:55.000 165 33857.14 333.08 17131.02 37945.69 2020-06-13 20:11:56.000 165 33857.14 333.11 17131.02 88888.00 2020-06-13 20:11:57.000 165 33857.13 333.05 17131.03 88888.00 2020-06-13 20:11:58.000 165 33857.14 333.01 17131.00 88888.00 2020-06-13 20:11:59.000 165 33857.19 333.01 17130.98 88888.00 2020-06-13 20:12:00.000 165 33857.22 333.05 17130.95 37945.67 2020-06-13 20:12:01.000 165 33857.21 333.04 17130.91 88888.00 2020-06-13 20:12:02.000 165 33857.17 333.06 17130.89 88888.00 2020-06-13 20:12:03.000 165 33857.21 333.06 17130.95 88888.00 2020-06-13 20:12:04.000 165 33857.22 333.06 17130.95 88888.00 2020-06-13 20:12:05.000 165 33857.21 333.03 17130.95 37945.71 2020-06-13 20:12:06.000 165 33857.18 333.00 17130.92 88888.00 2020-06-13 20:12:07.000 165 33857.18 333.01 17130.92 88888.00 2020-06-13 20:12:08.000 165 33857.16 333.02 17130.94 88888.00 2020-06-13 20:12:09.000 165 33857.14 333.03 17130.92 88888.00 2020-06-13 20:12:10.000 165 33857.15 333.06 17130.91 37945.71 2020-06-13 20:12:11.000 165 33857.18 333.10 17130.93 88888.00 2020-06-13 20:12:12.000 165 33857.17 333.05 17130.91 88888.00 2020-06-13 20:12:13.000 165 33857.14 332.98 17130.87 88888.00 2020-06-13 20:12:14.000 165 33857.12 332.96 17130.87 88888.00 2020-06-13 20:12:15.000 165 33857.12 333.00 17130.90 37945.73 2020-06-13 20:12:16.000 165 33857.15 333.02 17130.95 88888.00 2020-06-13 20:12:17.000 165 33857.12 332.99 17130.95 88888.00 2020-06-13 20:12:18.000 165 33857.14 333.01 17130.93 88888.00 2020-06-13 20:12:19.000 165 33857.14 332.96 17130.92 88888.00 2020-06-13 20:12:20.000 165 33857.13 332.97 17130.93 37945.77 2020-06-13 20:12:21.000 165 33857.15 332.97 17130.95 88888.00 2020-06-13 20:12:22.000 165 33857.17 333.03 17130.92 88888.00 2020-06-13 20:12:23.000 165 33857.15 333.02 17130.94 88888.00 2020-06-13 20:12:24.000 165 33857.13 333.02 17130.94 88888.00 2020-06-13 20:12:25.000 165 33857.11 333.04 17130.93 37945.69 2020-06-13 20:12:26.000 165 33857.15 333.04 17130.95 88888.00 2020-06-13 20:12:27.000 165 33857.21 332.98 17130.94 88888.00 2020-06-13 20:12:28.000 165 33857.19 333.00 17130.94 88888.00 2020-06-13 20:12:29.000 165 33857.18 333.04 17130.93 88888.00 2020-06-13 20:12:30.000 165 33857.23 333.03 17130.96 37945.68 2020-06-13 20:12:31.000 165 33857.28 333.04 17130.93 88888.00 2020-06-13 20:12:32.000 165 33857.26 333.05 17130.93 88888.00 2020-06-13 20:12:33.000 165 33857.23 332.98 17130.95 88888.00 2020-06-13 20:12:34.000 165 33857.23 332.99 17130.96 88888.00 2020-06-13 20:12:35.000 165 33857.22 333.01 17130.96 37945.81 2020-06-13 20:12:36.000 165 33857.27 333.02 17130.98 88888.00 2020-06-13 20:12:37.000 165 33857.24 333.05 17131.00 88888.00 2020-06-13 20:12:38.000 165 33857.19 333.04 17130.98 88888.00 2020-06-13 20:12:39.000 165 33857.22 333.04 17131.00 88888.00 2020-06-13 20:12:40.000 165 33857.24 333.02 17130.97 37945.86 2020-06-13 20:12:41.000 165 33857.26 333.04 17130.98 88888.00 2020-06-13 20:12:42.000 165 33857.25 333.05 17130.97 88888.00 2020-06-13 20:12:43.000 165 33857.24 333.06 17130.96 88888.00 2020-06-13 20:12:44.000 165 33857.25 333.07 17130.99 88888.00 2020-06-13 20:12:45.000 165 33857.21 333.08 17130.98 37945.71 2020-06-13 20:12:46.000 165 33857.19 333.08 17130.98 88888.00 2020-06-13 20:12:47.000 165 33857.19 333.09 17130.92 88888.00 2020-06-13 20:12:48.000 165 33857.22 333.06 17130.94 88888.00 2020-06-13 20:12:49.000 165 33857.26 333.02 17130.98 88888.00 2020-06-13 20:12:50.000 165 33857.24 333.03 17130.96 37945.72 2020-06-13 20:12:51.000 165 33857.24 333.01 17130.96 88888.00 2020-06-13 20:12:52.000 165 33857.21 333.00 17130.94 88888.00 2020-06-13 20:12:53.000 165 33857.18 333.04 17130.94 88888.00 2020-06-13 20:12:54.000 165 33857.22 333.02 17130.97 88888.00 2020-06-13 20:12:55.000 165 33857.23 333.01 17130.99 37945.77 2020-06-13 20:12:56.000 165 33857.26 333.02 17130.99 88888.00 2020-06-13 20:12:57.000 165 33857.29 332.97 17130.95 88888.00 2020-06-13 20:12:58.000 165 33857.28 333.02 17130.93 88888.00 2020-06-13 20:12:59.000 165 33857.25 333.02 17130.93 88888.00 2020-06-13 20:13:00.000 165 33857.24 333.05 17130.92 37945.79 2020-06-13 20:13:01.000 165 33857.24 333.08 17130.90 88888.00 2020-06-13 20:13:02.000 165 33857.28 333.08 17130.89 88888.00 2020-06-13 20:13:03.000 165 33857.30 333.03 17130.88 88888.00 2020-06-13 20:13:04.000 165 33857.31 333.06 17130.92 88888.00 2020-06-13 20:13:05.000 165 33857.32 333.03 17130.91 37945.73 2020-06-13 20:13:06.000 165 33857.33 333.05 17130.90 88888.00 2020-06-13 20:13:07.000 165 33857.33 333.05 17130.92 88888.00 2020-06-13 20:13:08.000 165 33857.32 333.04 17130.92 88888.00 2020-06-13 20:13:09.000 165 33857.36 333.01 17130.90 88888.00 2020-06-13 20:13:10.000 165 33857.37 333.01 17130.92 37945.73 2020-06-13 20:13:11.000 165 33857.40 333.00 17130.94 88888.00 2020-06-13 20:13:12.000 165 33857.42 333.01 17130.93 88888.00 2020-06-13 20:13:13.000 165 33857.44 333.01 17130.92 88888.00 2020-06-13 20:13:14.000 165 33857.44 332.98 17130.94 88888.00 2020-06-13 20:13:15.000 165 33857.42 333.01 17130.95 37945.80 2020-06-13 20:13:16.000 165 33857.40 333.04 17130.94 88888.00 2020-06-13 20:13:17.000 165 33857.38 333.03 17130.95 88888.00 2020-06-13 20:13:18.000 165 33857.40 332.99 17130.96 88888.00 2020-06-13 20:13:19.000 165 33857.40 333.00 17130.93 88888.00 2020-06-13 20:13:20.000 165 33857.40 333.03 17130.96 99999.00 2020-06-13 20:13:21.000 165 33857.40 333.03 17130.95 88888.00 2020-06-13 20:13:22.000 165 33857.40 333.02 17130.92 88888.00 2020-06-13 20:13:23.000 165 33857.41 333.02 17130.91 88888.00 2020-06-13 20:13:24.000 165 33857.39 333.04 17130.91 88888.00 2020-06-13 20:13:25.000 165 33857.33 333.02 17130.88 37945.84 2020-06-13 20:13:26.000 165 33857.34 333.03 17130.89 88888.00 2020-06-13 20:13:27.000 165 33857.38 332.97 17130.93 88888.00 2020-06-13 20:13:28.000 165 33857.38 332.99 17130.88 88888.00 2020-06-13 20:13:29.000 165 33857.35 333.03 17130.91 88888.00 2020-06-13 20:13:30.000 165 33857.35 333.03 17130.91 37945.86 2020-06-13 20:13:31.000 165 33857.37 333.01 17130.94 88888.00 2020-06-13 20:13:32.000 165 33857.43 333.03 17130.93 88888.00 2020-06-13 20:13:33.000 165 33857.44 333.02 17130.91 88888.00 2020-06-13 20:13:34.000 165 33857.42 333.01 17130.92 88888.00 2020-06-13 20:13:35.000 165 33857.41 333.00 17130.97 37945.87 2020-06-13 20:13:36.000 165 33857.45 332.98 17130.97 88888.00 2020-06-13 20:13:37.000 165 33857.44 332.96 17130.93 88888.00 2020-06-13 20:13:38.000 165 33857.43 332.98 17130.95 88888.00 2020-06-13 20:13:39.000 165 33857.48 333.04 17130.98 88888.00 2020-06-13 20:13:40.000 165 33857.45 333.02 17130.95 37945.86 2020-06-13 20:13:41.000 165 33857.45 333.04 17130.96 88888.00 2020-06-13 20:13:42.000 165 33857.44 333.07 17130.95 88888.00 2020-06-13 20:13:43.000 165 33857.41 333.06 17130.94 88888.00 2020-06-13 20:13:44.000 165 33857.42 333.05 17130.93 88888.00 2020-06-13 20:13:45.000 165 33857.39 333.04 17130.98 37945.83 2020-06-13 20:13:46.000 165 33857.38 333.02 17130.97 88888.00 2020-06-13 20:13:47.000 165 33857.39 333.05 17130.94 88888.00 2020-06-13 20:13:48.000 165 33857.40 333.05 17130.93 88888.00 2020-06-13 20:13:49.000 165 33857.39 333.07 17130.96 88888.00 2020-06-13 20:13:50.000 165 33857.40 333.08 17130.96 37945.91 2020-06-13 20:13:51.000 165 33857.40 333.03 17130.94 88888.00 2020-06-13 20:13:52.000 165 33857.40 333.03 17130.90 88888.00 2020-06-13 20:13:53.000 165 33857.40 332.99 17130.91 88888.00 2020-06-13 20:13:54.000 165 33857.39 332.96 17130.91 88888.00 2020-06-13 20:13:55.000 165 33857.38 332.99 17130.92 37945.84 2020-06-13 20:13:56.000 165 33857.42 332.99 17130.95 88888.00 2020-06-13 20:13:57.000 165 33857.45 332.99 17130.96 88888.00 2020-06-13 20:13:58.000 165 33857.47 332.98 17130.96 88888.00 2020-06-13 20:13:59.000 165 33857.45 332.99 17130.93 88888.00 2020-06-13 20:14:00.000 165 33857.44 333.02 17130.97 37945.94 2020-06-13 20:14:01.000 165 33857.43 332.98 17130.96 88888.00 2020-06-13 20:14:02.000 165 33857.44 333.00 17130.96 88888.00 2020-06-13 20:14:03.000 165 33857.43 333.01 17130.98 88888.00 2020-06-13 20:14:04.000 165 33857.43 332.99 17130.99 88888.00 2020-06-13 20:14:05.000 165 33857.42 332.98 17130.96 37945.95 2020-06-13 20:14:06.000 165 33857.44 332.96 17130.96 88888.00 2020-06-13 20:14:07.000 165 33857.44 332.93 17131.02 88888.00 2020-06-13 20:14:08.000 165 33857.43 332.92 17131.04 88888.00 2020-06-13 20:14:09.000 165 33857.41 332.93 17130.99 88888.00 2020-06-13 20:14:10.000 165 33857.41 332.95 17131.00 37945.86 2020-06-13 20:14:11.000 165 33857.43 332.95 17131.01 88888.00 2020-06-13 20:14:12.000 165 33857.45 332.97 17131.01 88888.00 2020-06-13 20:14:13.000 165 33857.44 332.94 17131.00 88888.00 2020-06-13 20:14:14.000 165 33857.41 332.96 17131.02 88888.00 2020-06-13 20:14:15.000 165 33857.42 332.93 17131.01 37945.93 2020-06-13 20:14:16.000 165 33857.44 332.94 17131.01 88888.00 2020-06-13 20:14:17.000 165 33857.43 332.90 17131.02 88888.00 2020-06-13 20:14:18.000 165 33857.46 332.92 17131.01 88888.00 2020-06-13 20:14:19.000 165 33857.44 332.94 17131.00 88888.00 2020-06-13 20:14:20.000 165 33857.41 332.95 17130.98 37945.88 2020-06-13 20:14:21.000 165 33857.41 332.96 17130.97 88888.00 2020-06-13 20:14:22.000 165 33857.43 332.98 17130.96 88888.00 2020-06-13 20:14:23.000 165 33857.45 332.95 17130.97 88888.00 2020-06-13 20:14:24.000 165 33857.41 332.95 17130.96 88888.00 2020-06-13 20:14:25.000 165 33857.43 332.96 17130.95 37945.90 2020-06-13 20:14:26.000 165 33857.42 332.94 17130.93 88888.00 2020-06-13 20:14:27.000 165 33857.43 332.92 17130.87 88888.00 2020-06-13 20:14:28.000 165 33857.43 332.93 17130.91 88888.00 2020-06-13 20:14:29.000 165 33857.41 332.96 17130.93 88888.00 2020-06-13 20:14:30.000 165 33857.43 332.97 17130.94 37945.94 2020-06-13 20:14:31.000 165 33857.44 332.98 17130.98 88888.00 2020-06-13 20:14:32.000 165 33857.46 333.00 17130.94 88888.00 2020-06-13 20:14:33.000 165 33857.48 332.99 17130.92 88888.00 2020-06-13 20:14:34.000 165 33857.49 332.92 17130.91 88888.00 2020-06-13 20:14:35.000 165 33857.50 332.91 17130.91 37946.02 2020-06-13 20:14:36.000 165 33857.48 332.91 17130.92 88888.00 2020-06-13 20:14:37.000 165 33857.43 332.81 17130.94 88888.00 2020-06-13 20:14:38.000 165 33857.44 332.79 17130.94 88888.00 2020-06-13 20:14:39.000 165 33857.47 332.82 17130.95 88888.00 2020-06-13 20:14:40.000 165 33857.48 332.79 17130.95 37945.96 2020-06-13 20:14:41.000 165 33857.47 332.76 17130.95 88888.00 2020-06-13 20:14:42.000 165 33857.44 332.76 17130.96 88888.00 2020-06-13 20:14:43.000 165 33857.45 332.80 17130.95 88888.00 2020-06-13 20:14:44.000 165 33857.47 332.79 17130.94 88888.00 2020-06-13 20:14:45.000 165 33857.45 332.82 17130.94 37945.94 2020-06-13 20:14:46.000 165 33857.46 332.83 17130.94 88888.00 2020-06-13 20:14:47.000 165 33857.43 332.79 17130.90 88888.00 2020-06-13 20:14:48.000 165 33857.43 332.79 17130.92 88888.00 2020-06-13 20:14:49.000 165 33857.47 332.79 17130.94 88888.00 2020-06-13 20:14:50.000 165 33857.49 332.86 17130.98 37946.01 2020-06-13 20:14:51.000 165 33857.51 332.87 17130.99 88888.00 2020-06-13 20:14:52.000 165 33857.54 332.83 17130.99 88888.00 2020-06-13 20:14:53.000 165 33857.51 332.82 17130.95 88888.00 2020-06-13 20:14:54.000 165 33857.51 332.80 17130.99 88888.00 2020-06-13 20:14:55.000 165 33857.51 332.78 17131.02 37945.97 2020-06-13 20:14:56.000 165 33857.50 332.77 17131.02 88888.00 2020-06-13 20:14:57.000 165 33857.50 332.79 17131.04 88888.00 2020-06-13 20:14:58.000 165 33857.48 332.81 17131.01 88888.00 2020-06-13 20:14:59.000 165 33857.47 332.84 17130.98 88888.00 2020-06-13 20:15:00.000 165 33857.47 332.87 17130.98 37946.08 2020-06-13 20:15:01.000 165 33857.46 332.84 17130.99 88888.00 2020-06-13 20:15:02.000 165 33857.48 332.80 17131.01 88888.00 2020-06-13 20:15:03.000 165 33857.51 332.81 17131.02 88888.00 2020-06-13 20:15:04.000 165 33857.54 332.84 17130.99 88888.00 2020-06-13 20:15:05.000 165 33857.53 332.87 17131.03 37946.02 2020-06-13 20:15:06.000 165 33857.52 332.89 17131.02 88888.00 2020-06-13 20:15:07.000 165 33857.51 332.90 17131.00 88888.00 2020-06-13 20:15:08.000 165 33857.51 332.90 17130.98 88888.00 2020-06-13 20:15:09.000 165 33857.51 332.89 17131.00 88888.00 2020-06-13 20:15:10.000 165 33857.52 332.88 17131.04 37945.99 2020-06-13 20:15:11.000 165 33857.51 332.89 17131.02 88888.00 2020-06-13 20:15:12.000 165 33857.53 332.87 17130.98 88888.00 2020-06-13 20:15:13.000 165 33857.56 332.85 17130.99 88888.00 2020-06-13 20:15:14.000 165 33857.57 332.84 17130.98 88888.00 2020-06-13 20:15:15.000 165 33857.53 332.89 17130.97 37946.00 2020-06-13 20:15:16.000 165 33857.49 332.90 17130.98 88888.00 2020-06-13 20:15:17.000 165 33857.49 332.90 17131.00 88888.00 2020-06-13 20:15:18.000 165 33857.52 332.87 17131.02 88888.00 2020-06-13 20:15:19.000 165 33857.53 332.87 17131.00 88888.00 2020-06-13 20:15:20.000 165 33857.52 332.88 17130.98 37946.04 2020-06-13 20:15:21.000 165 33857.55 332.88 17130.96 88888.00 2020-06-13 20:15:22.000 165 33857.57 332.91 17130.96 88888.00 2020-06-13 20:15:23.000 165 33857.52 332.93 17130.97 88888.00 2020-06-13 20:15:24.000 165 33857.48 332.87 17130.95 88888.00 2020-06-13 20:15:25.000 165 33857.51 332.88 17130.95 37946.12 2020-06-13 20:15:26.000 165 33857.51 332.88 17130.94 88888.00 2020-06-13 20:15:27.000 165 33857.51 332.87 17130.97 88888.00 2020-06-13 20:15:28.000 165 33857.56 332.88 17130.95 88888.00 2020-06-13 20:15:29.000 165 33857.57 332.95 17130.95 88888.00 2020-06-13 20:15:30.000 165 33857.56 333.09 17130.95 37946.05 2020-06-13 20:15:31.000 165 33857.56 333.09 17130.94 88888.00 2020-06-13 20:15:32.000 165 33857.58 333.03 17130.93 88888.00 2020-06-13 20:15:33.000 165 33857.58 333.00 17130.94 88888.00 2020-06-13 20:15:34.000 165 33857.58 333.00 17130.94 88888.00 2020-06-13 20:15:35.000 165 33857.56 333.05 17130.92 37946.06 2020-06-13 20:15:36.000 165 33857.57 333.09 17130.92 88888.00 2020-06-13 20:15:37.000 165 33857.54 333.08 17130.94 88888.00 2020-06-13 20:15:38.000 165 33857.55 333.09 17130.95 88888.00 2020-06-13 20:15:39.000 165 33857.58 333.10 17130.94 88888.00 2020-06-13 20:15:40.000 165 33857.54 333.08 17130.96 37946.12 2020-06-13 20:15:41.000 165 33857.56 333.08 17130.98 88888.00 2020-06-13 20:15:42.000 165 33857.54 333.06 17130.97 88888.00 2020-06-13 20:15:43.000 165 33857.54 333.07 17130.95 88888.00 2020-06-13 20:15:44.000 165 33857.56 333.09 17130.95 88888.00 2020-06-13 20:15:45.000 165 33857.59 333.07 17130.90 37946.09 2020-06-13 20:15:46.000 165 33857.60 333.07 17130.89 88888.00 2020-06-13 20:15:47.000 165 33857.61 333.07 17130.89 88888.00 2020-06-13 20:15:48.000 165 33857.62 333.06 17130.90 88888.00 2020-06-13 20:15:49.000 165 33857.61 333.07 17130.91 88888.00 2020-06-13 20:15:50.000 165 33857.63 333.05 17130.91 37946.17 2020-06-13 20:15:51.000 165 33857.64 333.01 17130.90 88888.00 2020-06-13 20:15:52.000 165 33857.65 333.06 17130.88 88888.00 2020-06-13 20:15:53.000 165 33857.61 333.07 17130.88 88888.00 2020-06-13 20:15:54.000 165 33857.62 333.06 17130.89 88888.00 2020-06-13 20:15:55.000 165 33857.62 333.06 17130.87 37946.18 2020-06-13 20:15:56.000 165 33857.62 333.08 17130.90 88888.00 2020-06-13 20:15:57.000 165 33857.63 333.08 17130.91 88888.00 2020-06-13 20:15:58.000 165 33857.66 333.09 17130.87 88888.00 2020-06-13 20:15:59.000 165 33857.63 333.09 17130.88 88888.00 2020-06-13 20:16:00.000 165 33857.60 333.09 17130.92 37946.23 2020-06-13 20:16:01.000 165 33857.62 333.08 17130.86 88888.00 2020-06-13 20:16:02.000 165 33857.62 333.05 17130.82 88888.00 2020-06-13 20:16:03.000 165 33857.66 333.04 17130.85 88888.00 2020-06-13 20:16:04.000 165 33857.67 333.05 17130.85 88888.00 2020-06-13 20:16:05.000 165 33857.68 333.05 17130.84 37946.21 2020-06-13 20:16:06.000 165 33857.70 333.09 17130.88 88888.00 2020-06-13 20:16:07.000 165 33857.76 333.06 17130.92 88888.00 2020-06-13 20:16:08.000 165 33857.76 333.03 17130.89 88888.00 2020-06-13 20:16:09.000 165 33857.72 333.02 17130.89 88888.00 2020-06-13 20:16:10.000 165 33857.71 333.04 17130.91 37946.23 2020-06-13 20:16:11.000 165 33857.70 333.02 17130.92 88888.00 2020-06-13 20:16:12.000 165 33857.71 333.01 17130.89 88888.00 2020-06-13 20:16:13.000 165 33857.71 333.04 17130.90 88888.00 2020-06-13 20:16:14.000 165 33857.68 333.04 17130.93 88888.00 2020-06-13 20:16:15.000 165 33857.69 333.04 17130.96 37946.20 2020-06-13 20:16:16.000 165 33857.74 333.07 17130.96 88888.00 2020-06-13 20:16:17.000 165 33857.71 333.12 17130.91 88888.00 2020-06-13 20:16:18.000 165 33857.67 333.09 17130.94 88888.00 2020-06-13 20:16:19.000 165 33857.67 333.05 17130.93 88888.00 2020-06-13 20:16:20.000 165 33857.70 333.02 17130.94 37946.23 2020-06-13 20:16:21.000 165 33857.67 333.04 17130.92 88888.00 2020-06-13 20:16:22.000 165 33857.61 333.07 17130.91 88888.00 2020-06-13 20:16:23.000 165 33857.59 333.11 17130.92 88888.00 2020-06-13 20:16:24.000 165 33857.63 333.11 17130.92 88888.00 2020-06-13 20:16:25.000 165 33857.65 333.09 17130.90 37946.13 2020-06-13 20:16:26.000 165 33857.60 333.11 17130.88 88888.00 2020-06-13 20:16:27.000 165 33857.60 333.13 17130.85 88888.00 2020-06-13 20:16:28.000 165 33857.66 333.09 17130.87 88888.00 2020-06-13 20:16:29.000 165 33857.69 333.09 17130.88 88888.00 2020-06-13 20:16:30.000 165 33857.71 333.11 17130.90 37946.18 2020-06-13 20:16:31.000 165 33857.71 333.11 17130.91 88888.00 2020-06-13 20:16:32.000 165 33857.70 333.15 17130.91 88888.00 2020-06-13 20:16:33.000 165 33857.71 333.12 17130.89 88888.00 2020-06-13 20:16:34.000 165 33857.74 333.11 17130.87 88888.00 2020-06-13 20:16:35.000 165 33857.74 333.12 17130.89 37946.19 2020-06-13 20:16:36.000 165 33857.72 333.14 17130.90 88888.00 2020-06-13 20:16:37.000 165 33857.71 333.15 17130.90 88888.00 2020-06-13 20:16:38.000 165 33857.71 333.17 17130.92 88888.00 2020-06-13 20:16:39.000 165 33857.72 333.12 17130.91 88888.00 2020-06-13 20:16:40.000 165 33857.72 333.13 17130.91 37946.20 2020-06-13 20:16:41.000 165 33857.70 333.13 17130.91 88888.00 2020-06-13 20:16:42.000 165 33857.73 333.13 17130.88 88888.00 2020-06-13 20:16:43.000 165 33857.75 333.14 17130.88 88888.00 2020-06-13 20:16:44.000 165 33857.74 333.12 17130.88 88888.00 2020-06-13 20:16:45.000 165 33857.71 333.13 17130.87 37946.27 2020-06-13 20:16:46.000 165 33857.71 333.15 17130.91 88888.00 2020-06-13 20:16:47.000 165 33857.72 333.18 17130.89 88888.00 2020-06-13 20:16:48.000 165 33857.76 333.18 17130.89 88888.00 2020-06-13 20:16:49.000 165 33857.76 333.18 17130.92 88888.00 2020-06-13 20:16:50.000 165 33857.75 333.20 17130.89 37946.31 2020-06-13 20:16:51.000 165 33857.71 333.20 17130.88 88888.00 2020-06-13 20:16:52.000 165 33857.73 333.18 17130.84 88888.00 2020-06-13 20:16:53.000 165 33857.76 333.16 17130.83 88888.00 2020-06-13 20:16:54.000 165 33857.75 333.16 17130.85 88888.00 2020-06-13 20:16:55.000 165 33857.75 333.16 17130.82 37946.28 2020-06-13 20:16:56.000 165 33857.79 333.16 17130.83 88888.00 2020-06-13 20:16:57.000 165 33857.76 333.12 17130.83 88888.00 2020-06-13 20:16:58.000 165 33857.72 333.12 17130.80 88888.00 2020-06-13 20:16:59.000 165 33857.73 333.16 17130.83 88888.00 2020-06-13 20:17:00.000 165 33857.73 333.19 17130.85 37946.30 2020-06-13 20:17:01.000 165 33857.73 333.16 17130.82 88888.00 2020-06-13 20:17:02.000 165 33857.73 333.15 17130.84 88888.00 2020-06-13 20:17:03.000 165 33857.77 333.15 17130.82 88888.00 2020-06-13 20:17:04.000 165 33857.82 333.14 17130.80 88888.00 2020-06-13 20:17:05.000 165 33857.77 333.17 17130.83 37946.29 2020-06-13 20:17:06.000 165 33857.77 333.18 17130.83 88888.00 2020-06-13 20:17:07.000 165 33857.74 333.15 17130.83 88888.00 2020-06-13 20:17:08.000 165 33857.78 333.16 17130.84 88888.00 2020-06-13 20:17:09.000 165 33857.79 333.12 17130.86 88888.00 2020-06-13 20:17:10.000 165 33857.79 333.13 17130.87 37946.29 2020-06-13 20:17:11.000 165 33857.78 333.16 17130.87 88888.00 2020-06-13 20:17:12.000 165 33857.82 333.15 17130.87 88888.00 2020-06-13 20:17:13.000 165 33857.79 333.17 17130.88 88888.00 2020-06-13 20:17:14.000 165 33857.80 333.18 17130.90 88888.00 2020-06-13 20:17:15.000 165 33857.80 333.22 17130.91 37946.29 2020-06-13 20:17:16.000 165 33857.80 333.24 17130.90 88888.00 2020-06-13 20:17:17.000 165 33857.78 333.21 17130.87 88888.00 2020-06-13 20:17:18.000 165 33857.79 333.20 17130.86 88888.00 2020-06-13 20:17:19.000 165 33857.79 333.24 17130.86 88888.00 2020-06-13 20:17:20.000 165 33857.75 333.23 17130.83 37946.28 2020-06-13 20:17:21.000 165 33857.72 333.19 17130.87 88888.00 2020-06-13 20:17:22.000 165 33857.73 333.19 17130.87 88888.00 2020-06-13 20:17:23.000 165 33857.75 333.25 17130.85 88888.00 2020-06-13 20:17:24.000 165 33857.80 333.25 17130.85 88888.00 2020-06-13 20:17:25.000 165 33857.83 333.23 17130.90 37946.30 2020-06-13 20:17:26.000 165 33857.85 333.24 17130.89 88888.00 2020-06-13 20:17:27.000 165 33857.85 333.27 17130.89 88888.00 2020-06-13 20:17:28.000 165 33857.84 333.25 17130.91 88888.00 2020-06-13 20:17:29.000 165 33857.84 333.24 17130.91 88888.00 2020-06-13 20:17:30.000 165 33857.80 333.22 17130.89 37946.33 2020-06-13 20:17:31.000 165 33857.80 333.22 17130.90 88888.00 2020-06-13 20:17:32.000 165 33857.79 333.22 17130.89 88888.00 2020-06-13 20:17:33.000 165 33857.78 333.24 17130.90 88888.00 2020-06-13 20:17:34.000 165 33857.80 333.25 17130.91 88888.00 2020-06-13 20:17:35.000 165 33857.77 333.23 17130.93 37946.25 2020-06-13 20:17:36.000 165 33857.75 333.26 17130.96 88888.00 2020-06-13 20:17:37.000 165 33857.77 333.28 17130.96 88888.00 2020-06-13 20:17:38.000 165 33857.77 333.28 17130.91 88888.00 2020-06-13 20:17:39.000 165 33857.77 333.28 17130.88 88888.00 2020-06-13 20:17:40.000 165 33857.79 333.24 17130.87 37946.39 2020-06-13 20:17:41.000 165 33857.80 333.26 17130.84 88888.00 2020-06-13 20:17:42.000 165 33857.82 333.26 17130.83 88888.00 2020-06-13 20:17:43.000 165 33857.83 333.26 17130.86 88888.00 2020-06-13 20:17:44.000 165 33857.84 333.24 17130.89 88888.00 2020-06-13 20:17:45.000 165 33857.84 333.24 17130.88 37946.34 2020-06-13 20:17:46.000 165 33857.86 333.25 17130.88 88888.00 2020-06-13 20:17:47.000 165 33857.85 333.23 17130.87 88888.00 2020-06-13 20:17:48.000 165 33857.83 333.27 17130.88 88888.00 2020-06-13 20:17:49.000 165 33857.82 333.26 17130.87 88888.00 2020-06-13 20:17:50.000 165 33857.84 333.27 17130.85 37946.41 2020-06-13 20:17:51.000 165 33857.83 333.28 17130.83 88888.00 2020-06-13 20:17:52.000 165 33857.81 333.29 17130.81 88888.00 2020-06-13 20:17:53.000 165 33857.82 333.26 17130.80 88888.00 2020-06-13 20:17:54.000 165 33857.85 333.25 17130.82 88888.00 2020-06-13 20:17:55.000 165 33857.83 333.28 17130.81 37946.46 2020-06-13 20:17:56.000 165 33857.82 333.28 17130.79 88888.00 2020-06-13 20:17:57.000 165 33857.83 333.28 17130.78 88888.00 2020-06-13 20:17:58.000 165 33857.83 333.29 17130.80 88888.00 2020-06-13 20:17:59.000 165 33857.83 333.24 17130.74 88888.00 2020-06-13 20:18:00.000 165 33857.84 333.22 17130.75 37946.30 2020-06-13 20:18:01.000 165 33857.87 333.25 17130.77 88888.00 2020-06-13 20:18:02.000 165 33857.85 333.25 17130.79 88888.00 2020-06-13 20:18:03.000 165 33857.82 333.23 17130.78 88888.00 2020-06-13 20:18:04.000 165 33857.89 333.26 17130.81 88888.00 2020-06-13 20:18:05.000 165 33857.88 333.24 17130.82 37946.30 2020-06-13 20:18:06.000 165 33857.86 333.26 17130.81 88888.00 2020-06-13 20:18:07.000 165 33857.88 333.27 17130.79 88888.00 2020-06-13 20:18:08.000 165 33857.86 333.27 17130.82 88888.00 2020-06-13 20:18:09.000 165 33857.87 333.28 17130.80 88888.00 2020-06-13 20:18:10.000 165 33857.91 333.26 17130.83 37946.35 2020-06-13 20:18:11.000 165 33857.90 333.26 17130.84 88888.00 2020-06-13 20:18:12.000 165 33857.91 333.29 17130.82 88888.00 2020-06-13 20:18:13.000 165 33857.91 333.28 17130.82 88888.00 2020-06-13 20:18:14.000 165 33857.88 333.30 17130.82 88888.00 2020-06-13 20:18:15.000 165 33857.91 333.29 17130.83 37946.42 2020-06-13 20:18:16.000 165 33857.90 333.23 17130.85 88888.00 2020-06-13 20:18:17.000 165 33857.91 333.18 17130.85 88888.00 2020-06-13 20:18:18.000 165 33857.91 333.23 17130.83 88888.00 2020-06-13 20:18:19.000 165 33857.94 333.27 17130.83 88888.00 2020-06-13 20:18:20.000 165 33857.94 333.22 17130.84 37946.45 2020-06-13 20:18:21.000 165 33857.93 333.19 17130.85 88888.00 2020-06-13 20:18:22.000 165 33857.91 333.19 17130.85 88888.00 2020-06-13 20:18:23.000 165 33857.91 333.18 17130.82 88888.00 2020-06-13 20:18:24.000 165 33857.90 333.20 17130.83 88888.00 2020-06-13 20:18:25.000 165 33857.90 333.20 17130.83 37946.45 2020-06-13 20:18:26.000 165 33857.90 333.25 17130.87 88888.00 2020-06-13 20:18:27.000 165 33857.89 333.26 17130.86 88888.00 2020-06-13 20:18:28.000 165 33857.90 333.23 17130.83 88888.00 2020-06-13 20:18:29.000 165 33857.92 333.24 17130.84 88888.00 2020-06-13 20:18:30.000 165 33857.96 333.25 17130.79 37946.45 2020-06-13 20:18:31.000 165 33857.90 333.28 17130.76 88888.00 2020-06-13 20:18:32.000 165 33857.91 333.27 17130.79 88888.00 2020-06-13 20:18:33.000 165 33857.89 333.23 17130.77 88888.00 2020-06-13 20:18:34.000 165 33857.87 333.25 17130.80 88888.00 2020-06-13 20:18:35.000 165 33857.88 333.23 17130.79 37946.35 2020-06-13 20:18:36.000 165 33857.91 333.21 17130.76 88888.00 2020-06-13 20:18:37.000 165 33857.92 333.23 17130.76 88888.00 2020-06-13 20:18:38.000 165 33857.94 333.22 17130.76 88888.00 2020-06-13 20:18:39.000 165 33857.94 333.22 17130.74 88888.00 2020-06-13 20:18:40.000 165 33857.93 333.21 17130.78 37946.40 2020-06-13 20:18:41.000 165 33857.92 333.23 17130.81 88888.00 2020-06-13 20:18:42.000 165 33857.93 333.25 17130.81 88888.00 2020-06-13 20:18:43.000 165 33857.91 333.29 17130.78 88888.00 2020-06-13 20:18:44.000 165 33857.93 333.29 17130.77 88888.00 2020-06-13 20:18:45.000 165 33857.90 333.28 17130.78 37946.34 2020-06-13 20:18:46.000 165 33857.89 333.26 17130.79 88888.00 2020-06-13 20:18:47.000 165 33857.89 333.26 17130.81 88888.00 2020-06-13 20:18:48.000 165 33857.91 333.25 17130.80 88888.00 2020-06-13 20:18:49.000 165 33857.91 333.27 17130.77 88888.00 2020-06-13 20:18:50.000 165 33857.89 333.28 17130.78 37946.36 2020-06-13 20:18:51.000 165 33857.91 333.30 17130.76 88888.00 2020-06-13 20:18:52.000 165 33857.92 333.31 17130.75 88888.00 2020-06-13 20:18:53.000 165 33857.94 333.30 17130.80 88888.00 2020-06-13 20:18:54.000 165 33857.96 333.34 17130.80 88888.00 2020-06-13 20:18:55.000 165 33857.94 333.33 17130.83 37946.47 2020-06-13 20:18:56.000 165 33857.97 333.31 17130.85 88888.00 2020-06-13 20:18:57.000 165 33857.98 333.27 17130.86 88888.00 2020-06-13 20:18:58.000 165 33857.96 333.27 17130.85 88888.00 2020-06-13 20:18:59.000 165 33857.95 333.28 17130.81 88888.00 2020-06-13 20:19:00.000 165 33857.93 333.30 17130.80 37946.37 2020-06-13 20:19:01.000 165 33857.95 333.30 17130.79 88888.00 2020-06-13 20:19:02.000 165 33857.99 333.33 17130.80 88888.00 2020-06-13 20:19:03.000 165 33858.02 333.31 17130.83 88888.00 2020-06-13 20:19:04.000 165 33858.02 333.25 17130.85 88888.00 2020-06-13 20:19:05.000 165 33858.03 333.22 17130.90 37946.37 2020-06-13 20:19:06.000 165 33858.04 333.25 17130.89 88888.00 2020-06-13 20:19:07.000 165 33858.04 333.25 17130.87 88888.00 2020-06-13 20:19:08.000 165 33858.06 333.23 17130.88 88888.00 2020-06-13 20:19:09.000 165 33858.04 333.25 17130.87 88888.00 2020-06-13 20:19:10.000 165 33858.03 333.23 17130.88 37946.50 2020-06-13 20:19:11.000 165 33858.02 333.23 17130.87 88888.00 2020-06-13 20:19:12.000 165 33858.00 333.23 17130.85 88888.00 2020-06-13 20:19:13.000 165 33857.96 333.28 17130.89 88888.00 2020-06-13 20:19:14.000 165 33857.97 333.30 17130.87 88888.00 2020-06-13 20:19:15.000 165 33857.96 333.30 17130.86 37946.56 2020-06-13 20:19:16.000 165 33857.91 333.31 17130.86 88888.00 2020-06-13 20:19:17.000 165 33857.92 333.31 17130.82 88888.00 2020-06-13 20:19:18.000 165 33857.97 333.29 17130.82 88888.00 2020-06-13 20:19:19.000 165 33857.96 333.31 17130.83 88888.00 2020-06-13 20:19:20.000 165 33857.99 333.29 17130.84 37946.44 2020-06-13 20:19:21.000 165 33858.00 333.28 17130.87 88888.00 2020-06-13 20:19:22.000 165 33858.00 333.26 17130.86 88888.00 2020-06-13 20:19:23.000 165 33857.98 333.24 17130.84 88888.00 2020-06-13 20:19:24.000 165 33857.96 333.23 17130.80 88888.00 2020-06-13 20:19:25.000 165 33857.90 333.20 17130.82 37946.42 2020-06-13 20:19:26.000 165 33857.91 333.21 17130.86 88888.00 2020-06-13 20:19:27.000 165 33857.95 333.23 17130.83 88888.00 2020-06-13 20:19:28.000 165 33857.99 333.22 17130.82 88888.00 2020-06-13 20:19:29.000 165 33857.95 333.21 17130.87 88888.00 2020-06-13 20:19:30.000 165 33857.98 333.25 17130.87 37946.46 2020-06-13 20:19:31.000 165 33857.95 333.24 17130.83 88888.00 2020-06-13 20:19:32.000 165 33857.97 333.27 17130.85 88888.00 2020-06-13 20:19:33.000 165 33857.95 333.24 17130.89 88888.00 2020-06-13 20:19:34.000 165 33857.94 333.25 17130.85 88888.00 2020-06-13 20:19:35.000 165 33857.94 333.22 17130.86 37946.44 2020-06-13 20:19:36.000 165 33857.92 333.21 17130.91 88888.00 2020-06-13 20:19:37.000 165 33857.96 333.21 17130.91 88888.00 2020-06-13 20:19:38.000 165 33857.98 333.20 17130.95 88888.00 2020-06-13 20:19:39.000 165 33857.98 333.23 17130.91 88888.00 2020-06-13 20:19:40.000 165 33858.00 333.21 17130.89 37946.53 2020-06-13 20:19:41.000 165 33857.97 333.25 17130.90 88888.00 2020-06-13 20:19:42.000 165 33857.92 333.27 17130.91 88888.00 2020-06-13 20:19:43.000 165 33857.92 333.26 17130.85 88888.00 2020-06-13 20:19:44.000 165 33857.93 333.26 17130.86 88888.00 2020-06-13 20:19:45.000 165 33857.90 333.20 17130.90 37946.49 2020-06-13 20:19:46.000 165 33857.93 333.21 17130.89 88888.00 2020-06-13 20:19:47.000 165 33857.95 333.26 17130.89 88888.00 2020-06-13 20:19:48.000 165 33857.95 333.26 17130.86 88888.00 2020-06-13 20:19:49.000 165 33857.95 333.29 17130.87 88888.00 2020-06-13 20:19:50.000 165 33857.95 333.28 17130.87 37946.52 2020-06-13 20:19:51.000 165 33857.93 333.32 17130.89 88888.00 2020-06-13 20:19:52.000 165 33857.96 333.32 17130.88 88888.00 2020-06-13 20:19:53.000 165 33857.97 333.29 17130.93 88888.00 2020-06-13 20:19:54.000 165 33857.96 333.28 17130.93 88888.00 2020-06-13 20:19:55.000 165 33857.94 333.24 17130.89 37946.50 2020-06-13 20:19:56.000 165 33857.98 333.22 17130.90 88888.00 2020-06-13 20:19:57.000 165 33857.98 333.22 17130.90 88888.00 2020-06-13 20:19:58.000 165 33857.95 333.22 17130.88 88888.00 2020-06-13 20:19:59.000 165 33857.95 333.25 17130.92 88888.00 2020-06-13 20:20:00.000 165 33857.93 333.29 17130.95 37946.45 2020-06-13 20:20:01.000 165 33857.89 333.27 17130.93 88888.00 2020-06-13 20:20:02.000 165 33857.90 333.23 17130.93 88888.00 2020-06-13 20:20:03.000 165 33857.93 333.24 17130.90 88888.00 2020-06-13 20:20:04.000 165 33857.95 333.25 17130.89 88888.00 2020-06-13 20:20:05.000 165 33857.96 333.25 17130.88 37946.51 2020-06-13 20:20:06.000 165 33857.97 333.27 17130.91 88888.00 2020-06-13 20:20:07.000 165 33857.96 333.23 17130.94 88888.00 2020-06-13 20:20:08.000 165 33857.97 333.22 17130.91 88888.00 2020-06-13 20:20:09.000 165 33857.95 333.21 17130.89 88888.00 2020-06-13 20:20:10.000 165 33857.96 333.20 17130.91 37946.50 2020-06-13 20:20:11.000 165 33857.98 333.17 17130.92 88888.00 2020-06-13 20:20:12.000 165 33858.01 333.16 17130.88 88888.00 2020-06-13 20:20:13.000 165 33858.00 333.19 17130.87 88888.00 2020-06-13 20:20:14.000 165 33857.96 333.15 17130.87 88888.00 2020-06-13 20:20:15.000 165 33857.95 333.18 17130.91 37946.47 2020-06-13 20:20:16.000 165 33857.94 333.19 17130.92 88888.00 2020-06-13 20:20:17.000 165 33857.92 333.22 17130.90 88888.00 2020-06-13 20:20:18.000 165 33857.95 333.21 17130.88 88888.00 2020-06-13 20:20:19.000 165 33857.99 333.20 17130.91 88888.00 2020-06-13 20:20:20.000 165 33857.97 333.17 17130.94 37946.46 2020-06-13 20:20:21.000 165 33857.95 333.18 17130.94 88888.00 2020-06-13 20:20:22.000 165 33857.96 333.22 17130.92 88888.00 2020-06-13 20:20:23.000 165 33857.99 333.20 17130.93 88888.00 2020-06-13 20:20:24.000 165 33857.99 333.19 17130.94 88888.00 2020-06-13 20:20:25.000 165 33857.96 333.16 17130.89 37946.55 2020-06-13 20:20:26.000 165 33857.94 333.19 17130.85 88888.00 2020-06-13 20:20:27.000 165 33857.99 333.18 17130.82 88888.00 2020-06-13 20:20:28.000 165 33858.01 333.20 17130.86 88888.00 2020-06-13 20:20:29.000 165 33858.01 333.21 17130.87 88888.00 2020-06-13 20:20:30.000 165 33858.02 333.21 17130.88 37946.54 2020-06-13 20:20:31.000 165 33858.02 333.19 17130.88 88888.00 2020-06-13 20:20:32.000 165 33857.99 333.21 17130.84 88888.00 2020-06-13 20:20:33.000 165 33857.95 333.23 17130.85 88888.00 2020-06-13 20:20:34.000 165 33857.92 333.21 17130.90 88888.00 2020-06-13 20:20:35.000 165 33857.95 333.18 17130.92 37946.48 2020-06-13 20:20:36.000 165 33858.01 333.14 17130.90 88888.00 2020-06-13 20:20:37.000 165 33858.04 333.11 17130.87 88888.00 2020-06-13 20:20:38.000 165 33858.05 333.18 17130.91 88888.00 2020-06-13 20:20:39.000 165 33858.00 333.21 17130.92 88888.00 2020-06-13 20:20:40.000 165 33857.98 333.24 17130.97 37946.56 2020-06-13 20:20:41.000 165 33857.97 333.24 17130.98 88888.00 2020-06-13 20:20:42.000 165 33857.98 333.21 17130.97 88888.00 2020-06-13 20:20:43.000 165 33858.00 333.21 17130.96 88888.00 2020-06-13 20:20:44.000 165 33858.02 333.23 17130.94 88888.00 2020-06-13 20:20:45.000 165 33858.02 333.21 17130.91 37946.43 2020-06-13 20:20:46.000 165 33858.01 333.18 17130.88 88888.00 2020-06-13 20:20:47.000 165 33858.04 333.22 17130.90 88888.00 2020-06-13 20:20:48.000 165 33858.03 333.19 17130.90 88888.00 2020-06-13 20:20:49.000 165 33858.00 333.22 17130.92 88888.00 2020-06-13 20:20:50.000 165 33858.04 333.23 17130.91 37946.49 2020-06-13 20:20:51.000 165 33858.03 333.22 17130.91 88888.00 2020-06-13 20:20:52.000 165 33858.04 333.20 17130.89 88888.00 2020-06-13 20:20:53.000 165 33858.02 333.19 17130.91 88888.00 2020-06-13 20:20:54.000 165 33858.01 333.17 17130.92 88888.00 2020-06-13 20:20:55.000 165 33857.99 333.18 17130.88 37946.54 2020-06-13 20:20:56.000 165 33857.99 333.19 17130.86 88888.00 2020-06-13 20:20:57.000 165 33858.03 333.20 17130.88 88888.00 2020-06-13 20:20:58.000 165 33858.04 333.25 17130.93 88888.00 2020-06-13 20:20:59.000 165 33858.03 333.25 17130.90 88888.00 2020-06-13 20:21:00.000 165 33858.02 333.24 17130.89 37946.59 2020-06-13 20:21:01.000 165 33858.03 333.24 17130.88 88888.00 2020-06-13 20:21:02.000 165 33858.05 333.22 17130.87 88888.00 2020-06-13 20:21:03.000 165 33858.06 333.23 17130.86 88888.00 2020-06-13 20:21:04.000 165 33858.04 333.27 17130.85 88888.00 2020-06-13 20:21:05.000 165 33858.00 333.22 17130.85 37946.49 2020-06-13 20:21:06.000 165 33858.02 333.22 17130.83 88888.00 2020-06-13 20:21:07.000 165 33858.07 333.20 17130.84 88888.00 2020-06-13 20:21:08.000 165 33858.06 333.19 17130.87 88888.00 2020-06-13 20:21:09.000 165 33858.04 333.17 17130.86 88888.00 2020-06-13 20:21:10.000 165 33858.02 333.18 17130.86 37946.55 2020-06-13 20:21:11.000 165 33858.03 333.21 17130.82 88888.00 2020-06-13 20:21:12.000 165 33858.01 333.19 17130.84 88888.00 2020-06-13 20:21:13.000 165 33858.04 333.18 17130.83 88888.00 2020-06-13 20:21:14.000 165 33858.07 333.17 17130.83 88888.00 2020-06-13 20:21:15.000 165 33858.06 333.20 17130.90 37946.64 2020-06-13 20:21:16.000 165 33858.06 333.19 17130.87 88888.00 2020-06-13 20:21:17.000 165 33858.08 333.15 17130.85 88888.00 2020-06-13 20:21:18.000 165 33858.07 333.19 17130.89 88888.00 2020-06-13 20:21:19.000 165 33858.07 333.18 17130.89 88888.00 2020-06-13 20:21:20.000 165 33858.06 333.20 17130.85 37946.51 2020-06-13 20:21:21.000 165 33858.07 333.21 17130.87 88888.00 2020-06-13 20:21:22.000 165 33858.13 333.19 17130.87 88888.00 2020-06-13 20:21:23.000 165 33858.11 333.17 17130.88 88888.00 2020-06-13 20:21:24.000 165 33858.07 333.21 17130.89 88888.00 2020-06-13 20:21:25.000 165 33858.08 333.21 17130.90 37946.59 2020-06-13 20:21:26.000 165 33858.08 333.22 17130.89 88888.00 2020-06-13 20:21:27.000 165 33858.08 333.25 17130.87 88888.00 2020-06-13 20:21:28.000 165 33858.13 333.27 17130.92 88888.00 2020-06-13 20:21:29.000 165 33858.12 333.26 17130.91 88888.00 2020-06-13 20:21:30.000 165 33858.10 333.27 17130.89 37946.54 2020-06-13 20:21:31.000 165 33858.06 333.24 17130.92 88888.00 2020-06-13 20:21:32.000 165 33858.09 333.21 17130.94 88888.00 2020-06-13 20:21:33.000 165 33858.09 333.17 17130.90 88888.00 2020-06-13 20:21:34.000 165 33858.11 333.18 17130.90 88888.00 2020-06-13 20:21:35.000 165 33858.17 333.19 17130.91 37946.53 2020-06-13 20:21:36.000 165 33858.15 333.20 17130.91 88888.00 2020-06-13 20:21:37.000 165 33858.13 333.21 17130.92 88888.00 2020-06-13 20:21:38.000 165 33858.12 333.20 17130.88 88888.00 2020-06-13 20:21:39.000 165 33858.10 333.21 17130.84 88888.00 2020-06-13 20:21:40.000 165 33858.09 333.18 17130.81 37946.51 2020-06-13 20:21:41.000 165 33858.10 333.20 17130.81 88888.00 2020-06-13 20:21:42.000 165 33858.10 333.19 17130.84 88888.00 2020-06-13 20:21:43.000 165 33858.13 333.20 17130.86 88888.00 2020-06-13 20:21:44.000 165 33858.14 333.15 17130.91 88888.00 2020-06-13 20:21:45.000 165 33858.15 333.16 17130.91 37946.60 2020-06-13 20:21:46.000 165 33858.14 333.13 17130.87 88888.00 2020-06-13 20:21:47.000 165 33858.12 333.14 17130.83 88888.00 2020-06-13 20:21:48.000 165 33858.14 333.17 17130.81 88888.00 2020-06-13 20:21:49.000 165 33858.12 333.20 17130.78 88888.00 2020-06-13 20:21:50.000 165 33858.13 333.18 17130.81 37946.56 2020-06-13 20:21:51.000 165 33858.16 333.17 17130.86 88888.00 2020-06-13 20:21:52.000 165 33858.12 333.20 17130.83 88888.00 2020-06-13 20:21:53.000 165 33858.10 333.22 17130.83 88888.00 2020-06-13 20:21:54.000 165 33858.09 333.19 17130.84 88888.00 2020-06-13 20:21:55.000 165 33858.12 333.18 17130.87 37946.52 2020-06-13 20:21:56.000 165 33858.12 333.16 17130.85 88888.00 2020-06-13 20:21:57.000 165 33858.12 333.15 17130.80 88888.00 2020-06-13 20:21:58.000 165 33858.11 333.16 17130.86 88888.00 2020-06-13 20:21:59.000 165 33858.11 333.17 17130.87 88888.00 2020-06-13 20:22:00.000 165 33858.13 333.16 17130.84 37946.56 2020-06-13 20:22:01.000 165 33858.15 333.15 17130.84 88888.00 2020-06-13 20:22:02.000 165 33858.09 333.15 17130.86 88888.00 2020-06-13 20:22:03.000 165 33858.07 333.19 17130.87 88888.00 2020-06-13 20:22:04.000 165 33858.11 333.20 17130.82 88888.00 2020-06-13 20:22:05.000 165 33858.14 333.19 17130.82 37946.55 2020-06-13 20:22:06.000 165 33858.11 333.17 17130.83 88888.00 2020-06-13 20:22:07.000 165 33858.09 333.13 17130.84 88888.00 2020-06-13 20:22:08.000 165 33858.12 333.15 17130.84 88888.00 2020-06-13 20:22:09.000 165 33858.12 333.16 17130.87 88888.00 2020-06-13 20:22:10.000 165 33858.11 333.16 17130.86 37946.63 2020-06-13 20:22:11.000 165 33858.09 333.14 17130.84 88888.00 2020-06-13 20:22:12.000 165 33858.14 333.13 17130.84 88888.00 2020-06-13 20:22:13.000 165 33858.15 333.12 17130.85 88888.00 2020-06-13 20:22:14.000 165 33858.13 333.13 17130.84 88888.00 2020-06-13 20:22:15.000 165 33858.17 333.12 17130.85 37946.61 2020-06-13 20:22:16.000 165 33858.17 333.13 17130.86 88888.00 2020-06-13 20:22:17.000 165 33858.14 333.17 17130.85 88888.00 2020-06-13 20:22:18.000 165 33858.12 333.16 17130.85 88888.00 2020-06-13 20:22:19.000 165 33858.08 333.15 17130.83 88888.00 2020-06-13 20:22:20.000 165 33858.12 333.15 17130.85 37946.57 2020-06-13 20:22:21.000 165 33858.15 333.14 17130.84 88888.00 2020-06-13 20:22:22.000 165 33858.14 333.13 17130.85 88888.00 2020-06-13 20:22:23.000 165 33858.09 333.08 17130.84 88888.00 2020-06-13 20:22:24.000 165 33858.07 333.08 17130.88 88888.00 2020-06-13 20:22:25.000 165 33858.11 333.11 17130.92 37946.62 2020-06-13 20:22:26.000 165 33858.08 333.14 17130.88 88888.00 2020-06-13 20:22:27.000 165 33858.10 333.17 17130.83 88888.00 2020-06-13 20:22:28.000 165 33858.10 333.17 17130.84 88888.00 2020-06-13 20:22:29.000 165 33858.07 333.15 17130.82 88888.00 2020-06-13 20:22:30.000 165 33858.13 333.14 17130.81 37946.61 2020-06-13 20:22:31.000 165 33858.13 333.15 17130.81 88888.00 2020-06-13 20:22:32.000 165 33858.09 333.14 17130.81 88888.00 2020-06-13 20:22:33.000 165 33858.11 333.13 17130.79 88888.00 2020-06-13 20:22:34.000 165 33858.16 333.12 17130.82 88888.00 2020-06-13 20:22:35.000 165 33858.13 333.12 17130.80 37946.61 2020-06-13 20:22:36.000 165 33858.14 333.14 17130.82 88888.00 2020-06-13 20:22:37.000 165 33858.14 333.14 17130.86 88888.00 2020-06-13 20:22:38.000 165 33858.19 333.13 17130.87 88888.00 2020-06-13 20:22:39.000 165 33858.22 333.17 17130.88 88888.00 2020-06-13 20:22:40.000 165 33858.21 333.19 17130.88 37946.69 2020-06-13 20:22:41.000 165 33858.17 333.13 17130.82 88888.00 2020-06-13 20:22:42.000 165 33858.14 333.08 17130.83 88888.00 2020-06-13 20:22:43.000 165 33858.15 333.06 17130.85 88888.00 2020-06-13 20:22:44.000 165 33858.18 333.09 17130.83 88888.00 2020-06-13 20:22:45.000 165 33858.19 333.10 17130.85 37946.63 2020-06-13 20:22:46.000 165 33858.18 333.11 17130.87 88888.00 2020-06-13 20:22:47.000 165 33858.18 333.08 17130.86 88888.00 2020-06-13 20:22:48.000 165 33858.19 333.11 17130.87 88888.00 2020-06-13 20:22:49.000 165 33858.17 333.11 17130.88 88888.00 2020-06-13 20:22:50.000 165 33858.19 333.09 17130.91 37946.55 2020-06-13 20:22:51.000 165 33858.19 333.08 17130.89 88888.00 2020-06-13 20:22:52.000 165 33858.18 333.11 17130.87 88888.00 2020-06-13 20:22:53.000 165 33858.15 333.10 17130.86 88888.00 2020-06-13 20:22:54.000 165 33858.13 333.10 17130.91 88888.00 2020-06-13 20:22:55.000 165 33858.11 333.10 17130.88 37946.58 2020-06-13 20:22:56.000 165 33858.09 333.12 17130.87 88888.00 2020-06-13 20:22:57.000 165 33858.12 333.07 17130.88 88888.00 2020-06-13 20:22:58.000 165 33858.11 333.03 17130.85 88888.00 2020-06-13 20:22:59.000 165 33858.11 333.06 17130.85 88888.00 2020-06-13 20:23:00.000 165 33858.13 333.02 17130.89 37946.61 2020-06-13 20:23:01.000 165 33858.13 333.01 17130.91 88888.00 2020-06-13 20:23:02.000 165 33858.10 333.01 17130.93 88888.00 2020-06-13 20:23:03.000 165 33858.13 333.03 17130.90 88888.00 2020-06-13 20:23:04.000 165 33858.13 333.03 17130.86 88888.00 2020-06-13 20:23:05.000 165 33858.11 333.03 17130.77 37946.68 2020-06-13 20:23:06.000 165 33858.07 332.99 17130.79 88888.00 2020-06-13 20:23:07.000 165 33858.07 332.97 17130.81 88888.00 2020-06-13 20:23:08.000 165 33858.13 332.98 17130.82 88888.00 2020-06-13 20:23:09.000 165 33858.11 332.99 17130.83 88888.00 2020-06-13 20:23:10.000 165 33858.09 333.05 17130.84 37946.60 2020-06-13 20:23:11.000 165 33858.10 333.05 17130.85 88888.00 2020-06-13 20:23:12.000 165 33858.15 333.03 17130.86 88888.00 2020-06-13 20:23:13.000 165 33858.14 333.03 17130.87 88888.00 2020-06-13 20:23:14.000 165 33858.16 333.06 17130.83 88888.00 2020-06-13 20:23:15.000 165 33858.15 333.08 17130.85 37946.66 2020-06-13 20:23:16.000 165 33858.15 333.08 17130.83 88888.00 2020-06-13 20:23:17.000 165 33858.14 333.06 17130.82 88888.00 2020-06-13 20:23:18.000 165 33858.13 333.05 17130.84 88888.00 2020-06-13 20:23:19.000 165 33858.13 333.03 17130.84 88888.00 2020-06-13 20:23:20.000 165 33858.13 333.04 17130.83 37946.56 2020-06-13 20:23:21.000 165 33858.14 333.07 17130.80 88888.00 2020-06-13 20:23:22.000 165 33858.19 333.06 17130.83 88888.00 2020-06-13 20:23:23.000 165 33858.17 333.05 17130.85 88888.00 2020-06-13 20:23:24.000 165 33858.17 333.01 17130.84 88888.00 2020-06-13 20:23:25.000 165 33858.16 333.01 17130.85 37946.59 2020-06-13 20:23:26.000 165 33858.17 333.03 17130.85 88888.00 2020-06-13 20:23:27.000 165 33858.16 333.04 17130.89 88888.00 2020-06-13 20:23:28.000 165 33858.17 333.03 17130.89 88888.00 2020-06-13 20:23:29.000 165 33858.16 333.02 17130.89 88888.00 2020-06-13 20:23:30.000 165 33858.16 333.03 17130.90 37946.64 2020-06-13 20:23:31.000 165 33858.13 333.01 17130.92 88888.00 2020-06-13 20:23:32.000 165 33858.07 332.99 17130.95 88888.00 2020-06-13 20:23:33.000 165 33858.05 333.00 17130.94 88888.00 2020-06-13 20:23:34.000 165 33858.08 333.01 17130.96 88888.00 2020-06-13 20:23:35.000 165 33858.08 333.01 17130.91 37946.71 2020-06-13 20:23:36.000 165 33858.13 333.02 17130.94 88888.00 2020-06-13 20:23:37.000 165 33858.12 333.02 17130.91 88888.00 2020-06-13 20:23:38.000 165 33858.12 333.03 17130.90 88888.00 2020-06-13 20:23:39.000 165 33858.12 333.04 17130.91 88888.00 2020-06-13 20:23:40.000 165 33858.15 333.01 17130.92 37946.61 2020-06-13 20:23:41.000 165 33858.18 332.99 17130.92 88888.00 2020-06-13 20:23:42.000 165 33858.16 332.99 17130.92 88888.00 2020-06-13 20:23:43.000 165 33858.18 332.99 17130.93 88888.00 2020-06-13 20:23:44.000 165 33858.13 332.96 17130.93 88888.00 2020-06-13 20:23:45.000 165 33858.10 332.96 17130.96 37946.68 2020-06-13 20:23:46.000 165 33858.13 332.93 17130.94 88888.00 2020-06-13 20:23:47.000 165 33858.13 332.93 17130.93 88888.00 2020-06-13 20:23:48.000 165 33858.10 332.94 17130.92 88888.00 2020-06-13 20:23:49.000 165 33858.11 332.98 17130.92 88888.00 2020-06-13 20:23:50.000 165 33858.12 332.98 17130.95 37946.73 2020-06-13 20:23:51.000 165 33858.12 332.95 17130.97 88888.00 2020-06-13 20:23:52.000 165 33858.11 332.92 17130.95 88888.00 2020-06-13 20:23:53.000 165 33858.12 332.91 17130.98 88888.00 2020-06-13 20:23:54.000 165 33858.15 332.89 17131.00 88888.00 2020-06-13 20:23:55.000 165 33858.18 332.86 17130.99 37946.59 2020-06-13 20:23:56.000 165 33858.17 332.86 17130.99 88888.00 2020-06-13 20:23:57.000 165 33858.19 332.87 17131.06 88888.00 2020-06-13 20:23:58.000 165 33858.17 332.88 17131.02 88888.00 2020-06-13 20:23:59.000 165 33858.14 332.86 17130.99 88888.00 2020-06-13 20:24:00.000 165 33858.16 332.85 17130.97 37946.59 2020-06-13 20:24:01.000 165 33858.18 332.85 17130.96 88888.00 2020-06-13 20:24:02.000 165 33858.17 332.84 17130.95 88888.00 2020-06-13 20:24:03.000 165 33858.18 332.89 17130.96 88888.00 2020-06-13 20:24:04.000 165 33858.20 332.88 17130.96 88888.00 2020-06-13 20:24:05.000 165 33858.18 332.92 17130.96 37946.62 2020-06-13 20:24:06.000 165 33858.15 332.93 17130.96 88888.00 2020-06-13 20:24:07.000 165 33858.16 332.91 17130.96 88888.00 2020-06-13 20:24:08.000 165 33858.21 332.92 17130.98 88888.00 2020-06-13 20:24:09.000 165 33858.23 332.90 17130.97 88888.00 2020-06-13 20:24:10.000 165 33858.22 332.86 17130.95 37946.69 2020-06-13 20:24:11.000 165 33858.22 332.90 17130.97 88888.00 2020-06-13 20:24:12.000 165 33858.23 332.95 17130.95 88888.00 2020-06-13 20:24:13.000 165 33858.24 332.95 17130.95 88888.00 2020-06-13 20:24:14.000 165 33858.20 332.93 17130.93 88888.00 2020-06-13 20:24:15.000 165 33858.19 332.96 17130.94 37946.66 2020-06-13 20:24:16.000 165 33858.19 332.95 17130.92 88888.00 2020-06-13 20:24:17.000 165 33858.18 332.96 17130.93 88888.00 2020-06-13 20:24:18.000 165 33858.21 332.96 17130.96 88888.00 2020-06-13 20:24:19.000 165 33858.21 332.99 17130.95 88888.00 2020-06-13 20:24:20.000 165 33858.21 332.97 17130.95 37946.63 2020-06-13 20:24:21.000 165 33858.22 332.95 17130.94 88888.00 2020-06-13 20:24:22.000 165 33858.23 332.97 17130.97 88888.00 2020-06-13 20:24:23.000 165 33858.21 332.93 17130.97 88888.00 2020-06-13 20:24:24.000 165 33858.18 332.91 17130.93 88888.00 2020-06-13 20:24:25.000 165 33858.20 332.95 17130.93 37946.68 2020-06-13 20:24:26.000 165 33858.22 332.97 17130.96 88888.00 2020-06-13 20:24:27.000 165 33858.23 332.93 17130.94 88888.00 2020-06-13 20:24:28.000 165 33858.23 332.93 17130.94 88888.00 2020-06-13 20:24:29.000 165 33858.22 332.97 17130.95 88888.00 2020-06-13 20:24:30.000 165 33858.23 332.96 17130.94 37946.68 2020-06-13 20:24:31.000 165 33858.24 332.97 17130.92 88888.00 2020-06-13 20:24:32.000 165 33858.24 332.94 17130.92 88888.00 2020-06-13 20:24:33.000 165 33858.23 332.92 17130.91 88888.00 2020-06-13 20:24:34.000 165 33858.26 332.93 17130.90 88888.00 2020-06-13 20:24:35.000 165 33858.23 332.95 17130.92 37946.65 2020-06-13 20:24:36.000 165 33858.23 332.93 17130.94 88888.00 2020-06-13 20:24:37.000 165 33858.24 332.90 17130.94 88888.00 2020-06-13 20:24:38.000 165 33858.29 332.95 17130.93 88888.00 2020-06-13 20:24:39.000 165 33858.27 332.97 17130.92 88888.00 2020-06-13 20:24:40.000 165 33858.25 332.95 17130.91 37946.63 2020-06-13 20:24:41.000 165 33858.23 332.94 17130.91 88888.00 2020-06-13 20:24:42.000 165 33858.25 332.92 17130.93 88888.00 2020-06-13 20:24:43.000 165 33858.21 332.91 17130.94 88888.00 2020-06-13 20:24:44.000 165 33858.19 332.87 17130.95 88888.00 2020-06-13 20:24:45.000 165 33858.20 332.87 17130.94 37946.68 2020-06-13 20:24:46.000 165 33858.19 332.95 17130.94 88888.00 2020-06-13 20:24:47.000 165 33858.21 332.93 17130.95 88888.00 2020-06-13 20:24:48.000 165 33858.21 332.89 17130.94 88888.00 2020-06-13 20:24:49.000 165 33858.22 332.93 17130.90 88888.00 2020-06-13 20:24:50.000 165 33858.20 332.91 17130.92 37946.71 2020-06-13 20:24:51.000 165 33858.18 332.93 17130.91 88888.00 2020-06-13 20:24:52.000 165 33858.22 332.92 17130.90 88888.00 2020-06-13 20:24:53.000 165 33858.23 332.91 17130.93 88888.00 2020-06-13 20:24:54.000 165 33858.16 332.92 17130.95 88888.00 2020-06-13 20:24:55.000 165 33858.25 332.94 17130.95 37946.66 2020-06-13 20:24:56.000 165 33858.24 332.92 17130.96 88888.00 2020-06-13 20:24:57.000 165 33858.22 332.93 17130.97 88888.00 2020-06-13 20:24:58.000 165 33858.22 332.92 17130.95 88888.00 2020-06-13 20:24:59.000 165 33858.22 332.88 17130.93 88888.00 2020-06-13 20:25:00.000 165 33858.27 332.90 17130.93 37946.73 2020-06-13 20:25:01.000 165 33858.26 332.92 17130.92 88888.00 2020-06-13 20:25:02.000 165 33858.25 332.92 17130.88 88888.00 2020-06-13 20:25:03.000 165 33858.30 332.91 17130.86 88888.00 2020-06-13 20:25:04.000 165 33858.29 332.91 17130.91 88888.00 2020-06-13 20:25:05.000 165 33858.26 332.91 17130.90 37946.68 2020-06-13 20:25:06.000 165 33858.24 332.95 17130.92 88888.00 2020-06-13 20:25:07.000 165 33858.21 332.94 17130.90 88888.00 2020-06-13 20:25:08.000 165 33858.22 332.89 17130.87 88888.00 2020-06-13 20:25:09.000 165 33858.23 332.92 17130.88 88888.00 2020-06-13 20:25:10.000 165 33858.23 332.95 17130.91 37946.76 2020-06-13 20:25:11.000 165 33858.26 332.89 17130.92 88888.00 2020-06-13 20:25:12.000 165 33858.27 332.92 17130.94 88888.00 2020-06-13 20:25:13.000 165 33858.28 332.92 17130.94 88888.00 2020-06-13 20:25:14.000 165 33858.27 332.95 17130.93 88888.00 2020-06-13 20:25:15.000 165 33858.27 332.92 17130.93 37946.68 2020-06-13 20:25:16.000 165 33858.29 332.89 17130.97 88888.00 2020-06-13 20:25:17.000 165 33858.32 332.91 17130.93 88888.00 2020-06-13 20:25:18.000 165 33858.29 332.91 17130.93 88888.00 2020-06-13 20:25:19.000 165 33858.31 332.93 17130.93 88888.00 2020-06-13 20:25:20.000 165 33858.30 332.93 17130.94 37946.77 2020-06-13 20:25:21.000 165 33858.30 332.94 17130.96 88888.00 2020-06-13 20:25:22.000 165 33858.25 332.95 17130.96 88888.00 2020-06-13 20:25:23.000 165 33858.24 332.92 17130.96 88888.00 2020-06-13 20:25:24.000 165 33858.30 332.92 17131.00 88888.00 2020-06-13 20:25:25.000 165 33858.30 332.94 17130.98 37946.81 2020-06-13 20:25:26.000 165 33858.32 332.97 17131.01 88888.00 2020-06-13 20:25:27.000 165 33858.26 332.93 17131.01 88888.00 2020-06-13 20:25:28.000 165 33858.24 332.93 17131.03 88888.00 2020-06-13 20:25:29.000 165 33858.28 332.93 17131.01 88888.00 2020-06-13 20:25:30.000 165 33858.29 332.97 17130.99 37946.70 2020-06-13 20:25:31.000 165 33858.31 332.97 17131.00 88888.00 2020-06-13 20:25:32.000 165 33858.30 332.98 17130.97 88888.00 2020-06-13 20:25:33.000 165 33858.28 332.96 17130.93 88888.00 2020-06-13 20:25:34.000 165 33858.32 332.97 17130.96 88888.00 2020-06-13 20:25:35.000 165 33858.31 333.02 17130.96 37946.74 2020-06-13 20:25:36.000 165 33858.30 332.98 17130.97 88888.00 2020-06-13 20:25:37.000 165 33858.28 332.96 17130.99 88888.00 2020-06-13 20:25:38.000 165 33858.29 332.95 17131.00 88888.00 2020-06-13 20:25:39.000 165 33858.29 332.97 17130.97 88888.00 2020-06-13 20:25:40.000 165 33858.33 333.00 17130.95 37946.80 2020-06-13 20:25:41.000 165 33858.28 332.99 17130.98 88888.00 2020-06-13 20:25:42.000 165 33858.29 332.95 17130.98 88888.00 2020-06-13 20:25:43.000 165 33858.27 332.94 17131.01 88888.00 2020-06-13 20:25:44.000 165 33858.29 332.96 17131.00 88888.00 2020-06-13 20:25:45.000 165 33858.26 332.92 17130.96 37946.69 2020-06-13 20:25:46.000 165 33858.25 332.88 17130.96 88888.00 2020-06-13 20:25:47.000 165 33858.23 332.90 17130.97 88888.00 2020-06-13 20:25:48.000 165 33858.24 332.90 17130.97 88888.00 2020-06-13 20:25:49.000 165 33858.26 332.90 17131.00 88888.00 2020-06-13 20:25:50.000 165 33858.26 332.92 17131.04 37946.68 2020-06-13 20:25:51.000 165 33858.28 332.88 17131.04 88888.00 2020-06-13 20:25:52.000 165 33858.25 332.88 17131.04 88888.00 2020-06-13 20:25:53.000 165 33858.28 332.88 17131.06 88888.00 2020-06-13 20:25:54.000 165 33858.27 332.89 17131.01 88888.00 2020-06-13 20:25:55.000 165 33858.29 332.90 17131.03 37946.71 2020-06-13 20:25:56.000 165 33858.28 332.86 17131.00 88888.00 2020-06-13 20:25:57.000 165 33858.26 332.84 17130.97 88888.00 2020-06-13 20:25:58.000 165 33858.27 332.83 17131.00 88888.00 2020-06-13 20:25:59.000 165 33858.28 332.82 17131.02 88888.00 2020-06-13 20:26:00.000 165 33858.31 332.83 17131.03 37946.70 2020-06-13 20:26:01.000 165 33858.31 332.86 17131.02 88888.00 2020-06-13 20:26:02.000 165 33858.28 332.88 17131.03 88888.00 2020-06-13 20:26:03.000 165 33858.27 332.86 17131.09 88888.00 2020-06-13 20:26:04.000 165 33858.29 332.84 17131.03 88888.00 2020-06-13 20:26:05.000 165 33858.31 332.90 17130.99 37946.72 2020-06-13 20:26:06.000 165 33858.33 332.91 17130.97 88888.00 2020-06-13 20:26:07.000 165 33858.33 332.90 17130.97 88888.00 2020-06-13 20:26:08.000 165 33858.30 332.85 17130.98 88888.00 2020-06-13 20:26:09.000 165 33858.29 332.87 17130.99 88888.00 2020-06-13 20:26:10.000 165 33858.30 332.88 17130.97 37946.70 2020-06-13 20:26:11.000 165 33858.29 332.88 17130.97 88888.00 2020-06-13 20:26:12.000 165 33858.28 332.91 17130.97 88888.00 2020-06-13 20:26:13.000 165 33858.26 332.89 17130.97 88888.00 2020-06-13 20:26:14.000 165 33858.30 332.89 17130.98 88888.00 2020-06-13 20:26:15.000 165 33858.30 332.91 17131.02 37946.70 2020-06-13 20:26:16.000 165 33858.28 332.87 17131.01 88888.00 2020-06-13 20:26:17.000 165 33858.28 332.86 17131.04 88888.00 2020-06-13 20:26:18.000 165 33858.26 332.91 17131.04 88888.00 2020-06-13 20:26:19.000 165 33858.27 332.95 17131.03 88888.00 2020-06-13 20:26:20.000 165 33858.29 332.92 17130.99 37946.81 2020-06-13 20:26:21.000 165 33858.29 332.92 17131.01 88888.00 2020-06-13 20:26:22.000 165 33858.32 332.93 17131.05 88888.00 2020-06-13 20:26:23.000 165 33858.32 332.93 17131.04 88888.00 2020-06-13 20:26:24.000 165 33858.29 332.96 17131.03 88888.00 2020-06-13 20:26:25.000 165 33858.31 332.97 17131.03 37946.76 2020-06-13 20:26:26.000 165 33858.31 332.95 17130.99 88888.00 2020-06-13 20:26:27.000 165 33858.30 332.94 17130.99 88888.00 2020-06-13 20:26:28.000 165 33858.29 332.96 17131.00 88888.00 2020-06-13 20:26:29.000 165 33858.31 332.98 17131.04 88888.00 2020-06-13 20:26:30.000 165 33858.31 332.97 17131.03 37946.71 2020-06-13 20:26:31.000 165 33858.29 332.98 17131.00 88888.00 2020-06-13 20:26:32.000 165 33858.26 332.99 17130.98 88888.00 2020-06-13 20:26:33.000 165 33858.28 332.97 17131.00 88888.00 2020-06-13 20:26:34.000 165 33858.30 332.98 17130.99 88888.00 2020-06-13 20:26:35.000 165 33858.28 333.01 17130.99 37946.73 2020-06-13 20:26:36.000 165 33858.30 332.98 17130.97 88888.00 2020-06-13 20:26:37.000 165 33858.29 332.97 17130.96 88888.00 2020-06-13 20:26:38.000 165 33858.28 333.00 17131.00 88888.00 2020-06-13 20:26:39.000 165 33858.27 333.00 17131.01 88888.00 2020-06-13 20:26:40.000 165 33858.29 332.99 17131.03 37946.69 2020-06-13 20:26:41.000 165 33858.32 333.00 17131.00 88888.00 2020-06-13 20:26:42.000 165 33858.33 333.00 17130.98 88888.00 2020-06-13 20:26:43.000 165 33858.34 333.00 17130.93 88888.00 2020-06-13 20:26:44.000 165 33858.35 333.02 17130.96 88888.00 2020-06-13 20:26:45.000 165 33858.34 332.99 17130.95 37946.81 2020-06-13 20:26:46.000 165 33858.33 332.98 17130.97 88888.00 2020-06-13 20:26:47.000 165 33858.32 333.01 17130.96 88888.00 2020-06-13 20:26:48.000 165 33858.32 333.05 17130.95 88888.00 2020-06-13 20:26:49.000 165 33858.35 333.08 17130.98 88888.00 2020-06-13 20:26:50.000 165 33858.37 333.03 17130.97 37946.73 2020-06-13 20:26:51.000 165 33858.32 333.02 17130.97 88888.00 2020-06-13 20:26:52.000 165 33858.35 333.04 17131.01 88888.00 2020-06-13 20:26:53.000 165 33858.35 333.02 17130.99 88888.00 2020-06-13 20:26:54.000 165 33858.35 332.99 17131.00 88888.00 2020-06-13 20:26:55.000 165 33858.32 332.97 17130.97 37946.73 2020-06-13 20:26:56.000 165 33858.32 332.98 17130.98 88888.00 2020-06-13 20:26:57.000 165 33858.31 332.99 17131.01 88888.00 2020-06-13 20:26:58.000 165 33858.35 333.03 17130.99 88888.00 2020-06-13 20:26:59.000 165 33858.37 333.02 17130.98 88888.00 2020-06-13 20:27:00.000 165 33858.31 333.05 17130.99 37946.78 2020-06-13 20:27:01.000 165 33858.28 333.05 17130.99 88888.00 2020-06-13 20:27:02.000 165 33858.30 333.06 17131.02 88888.00 2020-06-13 20:27:03.000 165 33858.33 333.02 17131.01 88888.00 2020-06-13 20:27:04.000 165 33858.30 333.02 17131.01 88888.00 2020-06-13 20:27:05.000 165 33858.33 333.04 17131.00 37946.86 2020-06-13 20:27:06.000 165 33858.31 333.03 17130.97 88888.00 2020-06-13 20:27:07.000 165 33858.28 332.99 17130.94 88888.00 2020-06-13 20:27:08.000 165 33858.30 332.96 17130.95 88888.00 2020-06-13 20:27:09.000 165 33858.33 333.00 17130.96 88888.00 2020-06-13 20:27:10.000 165 33858.35 332.97 17130.95 37946.73 2020-06-13 20:27:11.000 165 33858.36 332.99 17130.96 88888.00 2020-06-13 20:27:12.000 165 33858.33 332.99 17130.97 88888.00 2020-06-13 20:27:13.000 165 33858.35 333.00 17130.95 88888.00 2020-06-13 20:27:14.000 165 33858.34 333.01 17130.96 88888.00 2020-06-13 20:27:15.000 165 33858.33 333.01 17130.96 37946.73 2020-06-13 20:27:16.000 165 33858.34 333.04 17130.94 88888.00 2020-06-13 20:27:17.000 165 33858.36 333.05 17130.94 88888.00 2020-06-13 20:27:18.000 165 33858.38 333.08 17130.93 88888.00 2020-06-13 20:27:19.000 165 33858.37 333.00 17130.92 88888.00 2020-06-13 20:27:20.000 165 33858.36 332.98 17130.90 37946.71 2020-06-13 20:27:21.000 165 33858.39 332.97 17130.88 88888.00 2020-06-13 20:27:22.000 165 33858.38 332.96 17130.90 88888.00 2020-06-13 20:27:23.000 165 33858.39 332.97 17130.94 88888.00 2020-06-13 20:27:24.000 165 33858.37 332.98 17130.92 88888.00 2020-06-13 20:27:25.000 165 33858.40 333.02 17130.94 37946.72 2020-06-13 20:27:26.000 165 33858.38 333.03 17130.92 88888.00 2020-06-13 20:27:27.000 165 33858.38 332.99 17130.92 88888.00 2020-06-13 20:27:28.000 165 33858.40 333.00 17130.93 88888.00 2020-06-13 20:27:29.000 165 33858.39 332.98 17130.88 88888.00 2020-06-13 20:27:30.000 165 33858.35 333.00 17130.89 37946.73 2020-06-13 20:27:31.000 165 33858.39 333.02 17130.90 88888.00 2020-06-13 20:27:32.000 165 33858.38 332.99 17130.90 88888.00 2020-06-13 20:27:33.000 165 33858.40 332.96 17130.90 88888.00 2020-06-13 20:27:34.000 165 33858.36 332.98 17130.92 88888.00 2020-06-13 20:27:35.000 165 33858.36 333.02 17130.90 37946.81 2020-06-13 20:27:36.000 165 33858.37 333.01 17130.89 88888.00 2020-06-13 20:27:37.000 165 33858.36 333.02 17130.88 88888.00 2020-06-13 20:27:38.000 165 33858.38 332.98 17130.89 88888.00 2020-06-13 20:27:39.000 165 33858.37 332.97 17130.92 88888.00 2020-06-13 20:27:40.000 165 33858.35 333.00 17130.86 37946.74 2020-06-13 20:27:41.000 165 33858.35 333.02 17130.85 88888.00 2020-06-13 20:27:42.000 165 33858.38 332.97 17130.84 88888.00 2020-06-13 20:27:43.000 165 33858.34 332.99 17130.83 88888.00 2020-06-13 20:27:44.000 165 33858.31 333.01 17130.84 88888.00 2020-06-13 20:27:45.000 165 33858.30 332.98 17130.83 37946.70 2020-06-13 20:27:46.000 165 33858.30 333.02 17130.84 88888.00 2020-06-13 20:27:47.000 165 33858.33 333.02 17130.86 88888.00 2020-06-13 20:27:48.000 165 33858.35 333.03 17130.86 88888.00 2020-06-13 20:27:49.000 165 33858.35 332.98 17130.83 88888.00 2020-06-13 20:27:50.000 165 33858.32 333.03 17130.84 37946.75 2020-06-13 20:27:51.000 165 33858.31 333.02 17130.82 88888.00 2020-06-13 20:27:52.000 165 33858.33 333.01 17130.82 88888.00 2020-06-13 20:27:53.000 165 33858.31 333.00 17130.85 88888.00 2020-06-13 20:27:54.000 165 33858.32 333.00 17130.84 88888.00 2020-06-13 20:27:55.000 165 33858.34 333.03 17130.83 37946.81 2020-06-13 20:27:56.000 165 33858.34 332.99 17130.84 88888.00 2020-06-13 20:27:57.000 165 33858.32 332.98 17130.87 88888.00 2020-06-13 20:27:58.000 165 33858.35 332.96 17130.82 88888.00 2020-06-13 20:27:59.000 165 33858.36 332.98 17130.85 88888.00 2020-06-13 20:28:00.000 165 33858.30 333.04 17130.86 37946.73 2020-06-13 20:28:01.000 165 33858.29 333.05 17130.85 88888.00 2020-06-13 20:28:02.000 165 33858.28 333.08 17130.89 88888.00 2020-06-13 20:28:03.000 165 33858.28 333.05 17130.90 88888.00 2020-06-13 20:28:04.000 165 33858.32 333.03 17130.91 88888.00 2020-06-13 20:28:05.000 165 33858.33 333.00 17130.89 37946.71 2020-06-13 20:28:06.000 165 33858.33 333.00 17130.91 88888.00 2020-06-13 20:28:07.000 165 33858.31 333.03 17130.90 88888.00 2020-06-13 20:28:08.000 165 33858.31 333.02 17130.87 88888.00 2020-06-13 20:28:09.000 165 33858.28 333.02 17130.90 88888.00 2020-06-13 20:28:10.000 165 33858.26 332.96 17130.87 37946.71 2020-06-13 20:28:11.000 165 33858.29 332.98 17130.85 88888.00 2020-06-13 20:28:12.000 165 33858.30 332.98 17130.86 88888.00 2020-06-13 20:28:13.000 165 33858.32 332.98 17130.82 88888.00 2020-06-13 20:28:14.000 165 33858.33 332.97 17130.84 88888.00 2020-06-13 20:28:15.000 165 33858.33 332.98 17130.90 37946.72 2020-06-13 20:28:16.000 165 33858.35 333.01 17130.87 88888.00 2020-06-13 20:28:17.000 165 33858.36 333.02 17130.85 88888.00 2020-06-13 20:28:18.000 165 33858.37 333.02 17130.87 88888.00 2020-06-13 20:28:19.000 165 33858.36 332.96 17130.85 88888.00 2020-06-13 20:28:20.000 165 33858.34 332.95 17130.88 37946.81 2020-06-13 20:28:21.000 165 33858.31 332.93 17130.88 88888.00 2020-06-13 20:28:22.000 165 33858.33 332.96 17130.89 88888.00 2020-06-13 20:28:23.000 165 33858.31 333.00 17130.91 88888.00 2020-06-13 20:28:24.000 165 33858.28 333.00 17130.92 88888.00 2020-06-13 20:28:25.000 165 33858.25 332.98 17130.93 37946.76 2020-06-13 20:28:26.000 165 33858.28 332.98 17130.95 88888.00 2020-06-13 20:28:27.000 165 33858.28 332.95 17130.90 88888.00 2020-06-13 20:28:28.000 165 33858.28 332.98 17130.88 88888.00 2020-06-13 20:28:29.000 165 33858.29 332.97 17130.87 88888.00 2020-06-13 20:28:30.000 165 33858.29 333.00 17130.87 37946.72 2020-06-13 20:28:31.000 165 33858.34 333.00 17130.88 88888.00 2020-06-13 20:28:32.000 165 33858.37 333.01 17130.90 88888.00 2020-06-13 20:28:33.000 165 33858.35 333.01 17130.91 88888.00 2020-06-13 20:28:34.000 165 33858.36 333.00 17130.91 88888.00 2020-06-13 20:28:35.000 165 33858.36 333.02 17130.89 37946.73 2020-06-13 20:28:36.000 165 33858.33 333.03 17130.87 88888.00 2020-06-13 20:28:37.000 165 33858.32 333.01 17130.87 88888.00 2020-06-13 20:28:38.000 165 33858.34 333.02 17130.84 88888.00 2020-06-13 20:28:39.000 165 33858.31 333.01 17130.87 88888.00 2020-06-13 20:28:40.000 165 33858.30 333.01 17130.88 37946.73 2020-06-13 20:28:41.000 165 33858.33 333.03 17130.90 88888.00 2020-06-13 20:28:42.000 165 33858.33 333.06 17130.92 88888.00 2020-06-13 20:28:43.000 165 33858.32 333.08 17130.95 88888.00 2020-06-13 20:28:44.000 165 33858.32 333.11 17130.95 88888.00 2020-06-13 20:28:45.000 165 33858.34 333.11 17130.95 37946.78 2020-06-13 20:28:46.000 165 33858.35 333.11 17130.93 88888.00 2020-06-13 20:28:47.000 165 33858.33 333.11 17130.86 88888.00 2020-06-13 20:28:48.000 165 33858.28 333.14 17130.91 88888.00 2020-06-13 20:28:49.000 165 33858.26 333.13 17130.92 88888.00 2020-06-13 20:28:50.000 165 33858.29 333.10 17130.91 37946.84 2020-06-13 20:28:51.000 165 33858.32 333.11 17130.92 88888.00 2020-06-13 20:28:52.000 165 33858.29 333.09 17130.90 88888.00 2020-06-13 20:28:53.000 165 33858.29 333.10 17130.88 88888.00 2020-06-13 20:28:54.000 165 33858.31 333.12 17130.91 88888.00 2020-06-13 20:28:55.000 165 33858.29 333.11 17130.90 37946.70 2020-06-13 20:28:56.000 165 33858.31 333.09 17130.92 88888.00 2020-06-13 20:28:57.000 165 33858.31 333.10 17130.93 88888.00 2020-06-13 20:28:58.000 165 33858.33 333.10 17130.94 88888.00 2020-06-13 20:28:59.000 165 33858.32 333.09 17130.94 88888.00 2020-06-13 20:29:00.000 165 33858.32 333.09 17130.93 37946.70 2020-06-13 20:29:01.000 165 33858.33 333.06 17130.93 88888.00 2020-06-13 20:29:02.000 165 33858.33 333.03 17130.90 88888.00 2020-06-13 20:29:03.000 165 33858.35 333.07 17130.91 88888.00 2020-06-13 20:29:04.000 165 33858.33 333.05 17130.93 88888.00 2020-06-13 20:29:05.000 165 33858.32 333.05 17130.95 37946.71 2020-06-13 20:29:06.000 165 33858.36 333.05 17130.94 88888.00 2020-06-13 20:29:07.000 165 33858.36 333.04 17130.94 88888.00 2020-06-13 20:29:08.000 165 33858.29 333.05 17130.95 88888.00 2020-06-13 20:29:09.000 165 33858.26 333.01 17130.94 88888.00 2020-06-13 20:29:10.000 165 33858.28 332.97 17130.90 37946.79 2020-06-13 20:29:11.000 165 33858.23 332.99 17130.91 88888.00 2020-06-13 20:29:12.000 165 33858.25 333.02 17130.92 88888.00 2020-06-13 20:29:13.000 165 33858.29 333.04 17130.93 88888.00 2020-06-13 20:29:14.000 165 33858.29 332.99 17130.91 88888.00 2020-06-13 20:29:15.000 165 33858.26 333.00 17130.91 37946.78 2020-06-13 20:29:16.000 165 33858.31 333.04 17130.88 88888.00 2020-06-13 20:29:17.000 165 33858.32 333.05 17130.88 88888.00 2020-06-13 20:29:18.000 165 33858.32 333.01 17130.88 88888.00 2020-06-13 20:29:19.000 165 33858.27 332.98 17130.90 88888.00 2020-06-13 20:29:20.000 165 33858.28 332.98 17130.90 37946.72 2020-06-13 20:29:21.000 165 33858.25 333.02 17130.85 88888.00 2020-06-13 20:29:22.000 165 33858.23 333.01 17130.88 88888.00 2020-06-13 20:29:23.000 165 33858.22 333.01 17130.88 88888.00 2020-06-13 20:29:24.000 165 33858.24 333.02 17130.83 88888.00 2020-06-13 20:29:25.000 165 33858.25 332.97 17130.84 37946.73 2020-06-13 20:29:26.000 165 33858.25 333.01 17130.86 88888.00 2020-06-13 20:29:27.000 165 33858.24 333.06 17130.85 88888.00 2020-06-13 20:29:28.000 165 33858.18 333.02 17130.84 88888.00 2020-06-13 20:29:29.000 165 33858.21 333.02 17130.86 88888.00 2020-06-13 20:29:30.000 165 33858.25 332.98 17130.86 37946.76 2020-06-13 20:29:31.000 165 33858.24 332.96 17130.84 88888.00 2020-06-13 20:29:32.000 165 33858.23 332.95 17130.89 88888.00 2020-06-13 20:29:33.000 165 33858.22 332.93 17130.88 88888.00 2020-06-13 20:29:34.000 165 33858.20 332.97 17130.83 88888.00 2020-06-13 20:29:35.000 165 33858.22 332.97 17130.85 37946.83 2020-06-13 20:29:36.000 165 33858.21 332.92 17130.88 88888.00 2020-06-13 20:29:37.000 165 33858.20 332.98 17130.89 88888.00 2020-06-13 20:29:38.000 165 33858.21 332.99 17130.89 88888.00 2020-06-13 20:29:39.000 165 33858.24 332.97 17130.88 88888.00 2020-06-13 20:29:40.000 165 33858.24 332.94 17130.85 37946.79 2020-06-13 20:29:41.000 165 33858.22 332.95 17130.84 88888.00 2020-06-13 20:29:42.000 165 33858.23 332.99 17130.89 88888.00 2020-06-13 20:29:43.000 165 33858.24 333.00 17130.96 88888.00 2020-06-13 20:29:44.000 165 33858.27 332.95 17130.91 88888.00 2020-06-13 20:29:45.000 165 33858.33 332.92 17130.90 37946.71 2020-06-13 20:29:46.000 165 33858.32 332.95 17130.88 88888.00 2020-06-13 20:29:47.000 165 33858.27 332.96 17130.89 88888.00 2020-06-13 20:29:48.000 165 33858.28 332.97 17130.90 88888.00 2020-06-13 20:29:49.000 165 33858.27 332.95 17130.93 88888.00 2020-06-13 20:29:50.000 165 33858.24 332.92 17130.92 37946.81 2020-06-13 20:29:51.000 165 33858.24 332.91 17130.88 88888.00 2020-06-13 20:29:52.000 165 33858.28 332.91 17130.88 88888.00 2020-06-13 20:29:53.000 165 33858.32 332.91 17130.88 88888.00 2020-06-13 20:29:54.000 165 33858.34 332.89 17130.87 88888.00 2020-06-13 20:29:55.000 165 33858.34 332.88 17130.90 37946.84 2020-06-13 20:29:56.000 165 33858.30 332.92 17130.92 88888.00 2020-06-13 20:29:57.000 165 33858.28 332.90 17130.92 88888.00 2020-06-13 20:29:58.000 165 33858.25 332.90 17130.88 88888.00 2020-06-13 20:29:59.000 165 33858.26 332.94 17130.86 88888.00 2020-06-13 20:30:00.000 165 33858.31 332.93 17130.88 37946.77 2020-06-13 20:30:01.000 165 33858.31 332.87 17130.90 88888.00 2020-06-13 20:30:02.000 165 33858.32 332.88 17130.89 88888.00 2020-06-13 20:30:03.000 165 33858.29 332.90 17130.90 88888.00 2020-06-13 20:30:04.000 165 33858.30 332.92 17130.86 88888.00 2020-06-13 20:30:05.000 165 33858.32 332.89 17130.85 37946.77 2020-06-13 20:30:06.000 165 33858.31 332.91 17130.88 88888.00 2020-06-13 20:30:07.000 165 33858.33 332.89 17130.91 88888.00 2020-06-13 20:30:08.000 165 33858.36 332.89 17130.95 88888.00 2020-06-13 20:30:09.000 165 33858.36 332.86 17130.93 88888.00 2020-06-13 20:30:10.000 165 33858.32 332.87 17130.93 37946.74 2020-06-13 20:30:11.000 165 33858.31 332.88 17130.95 88888.00 2020-06-13 20:30:12.000 165 33858.31 332.88 17130.95 88888.00 2020-06-13 20:30:13.000 165 33858.31 332.93 17130.96 88888.00 2020-06-13 20:30:14.000 165 33858.31 332.93 17130.93 88888.00 2020-06-13 20:30:15.000 165 33858.34 332.91 17130.92 37946.78 2020-06-13 20:30:16.000 165 33858.33 332.91 17130.90 88888.00 2020-06-13 20:30:17.000 165 33858.32 332.94 17130.93 88888.00 2020-06-13 20:30:18.000 165 33858.34 332.93 17130.93 88888.00 2020-06-13 20:30:19.000 165 33858.35 332.91 17130.95 88888.00 2020-06-13 20:30:20.000 165 33858.37 332.88 17130.95 37946.82 2020-06-13 20:30:21.000 165 33858.36 332.90 17130.93 88888.00 2020-06-13 20:30:22.000 165 33858.36 332.88 17130.92 88888.00 2020-06-13 20:30:23.000 165 33858.34 332.84 17130.90 88888.00 2020-06-13 20:30:24.000 165 33858.36 332.85 17130.91 88888.00 2020-06-13 20:30:25.000 165 33858.36 332.85 17130.92 37946.86 2020-06-13 20:30:26.000 165 33858.33 332.86 17130.93 88888.00 2020-06-13 20:30:27.000 165 33858.31 332.85 17130.93 88888.00 2020-06-13 20:30:28.000 165 33858.33 332.82 17130.94 88888.00 2020-06-13 20:30:29.000 165 33858.32 332.81 17130.93 88888.00 2020-06-13 20:30:30.000 165 33858.36 332.86 17130.95 37946.77 2020-06-13 20:30:31.000 165 33858.37 332.84 17130.96 88888.00 2020-06-13 20:30:32.000 165 33858.35 332.81 17130.94 88888.00 2020-06-13 20:30:33.000 165 33858.35 332.80 17130.93 88888.00 2020-06-13 20:30:34.000 165 33858.36 332.82 17130.96 88888.00 2020-06-13 20:30:35.000 165 33858.34 332.82 17130.95 37946.78 2020-06-13 20:30:36.000 165 33858.34 332.82 17130.94 88888.00 2020-06-13 20:30:37.000 165 33858.33 332.86 17130.94 88888.00 2020-06-13 20:30:38.000 165 33858.37 332.88 17130.93 88888.00 2020-06-13 20:30:39.000 165 33858.35 332.89 17130.94 88888.00 2020-06-13 20:30:40.000 165 33858.37 332.88 17130.97 37946.76 2020-06-13 20:30:41.000 165 33858.38 332.86 17131.00 88888.00 2020-06-13 20:30:42.000 165 33858.37 332.86 17131.03 88888.00 2020-06-13 20:30:43.000 165 33858.37 332.85 17131.01 88888.00 2020-06-13 20:30:44.000 165 33858.36 332.86 17131.03 88888.00 2020-06-13 20:30:45.000 165 33858.37 332.84 17131.01 37946.79 2020-06-13 20:30:46.000 165 33858.38 332.84 17131.00 88888.00 2020-06-13 20:30:47.000 165 33858.37 332.86 17130.98 88888.00 2020-06-13 20:30:48.000 165 33858.39 332.87 17130.97 88888.00 2020-06-13 20:30:49.000 165 33858.41 332.89 17130.98 88888.00 2020-06-13 20:30:50.000 165 33858.41 332.88 17130.96 37946.77 2020-06-13 20:30:51.000 165 33858.41 332.86 17130.97 88888.00 2020-06-13 20:30:52.000 165 33858.41 332.83 17130.95 88888.00 2020-06-13 20:30:53.000 165 33858.38 332.81 17130.99 88888.00 2020-06-13 20:30:54.000 165 33858.38 332.81 17130.99 88888.00 2020-06-13 20:30:55.000 165 33858.37 332.84 17131.00 37946.87 2020-06-13 20:30:56.000 165 33858.39 332.87 17131.02 88888.00 2020-06-13 20:30:57.000 165 33858.32 332.88 17131.02 88888.00 2020-06-13 20:30:58.000 165 33858.33 332.83 17131.03 88888.00 2020-06-13 20:30:59.000 165 33858.37 332.84 17131.02 88888.00 2020-06-13 20:31:00.000 165 33858.41 332.85 17130.95 37946.89 2020-06-13 20:31:01.000 165 33858.41 332.86 17130.94 88888.00 2020-06-13 20:31:02.000 165 33858.39 332.88 17130.95 88888.00 2020-06-13 20:31:03.000 165 33858.43 332.85 17130.96 88888.00 2020-06-13 20:31:04.000 165 33858.42 332.86 17130.97 88888.00 2020-06-13 20:31:05.000 165 33858.40 332.87 17130.98 37946.83 2020-06-13 20:31:06.000 165 33858.41 332.89 17130.98 88888.00 2020-06-13 20:31:07.000 165 33858.40 332.87 17130.97 88888.00 2020-06-13 20:31:08.000 165 33858.41 332.86 17130.93 88888.00 2020-06-13 20:31:09.000 165 33858.41 332.86 17130.92 88888.00 2020-06-13 20:31:10.000 165 33858.46 332.85 17130.92 37946.85 2020-06-13 20:31:11.000 165 33858.45 332.82 17130.92 88888.00 2020-06-13 20:31:12.000 165 33858.41 332.87 17130.92 88888.00 2020-06-13 20:31:13.000 165 33858.44 332.90 17130.96 88888.00 2020-06-13 20:31:14.000 165 33858.44 332.92 17130.96 88888.00 2020-06-13 20:31:15.000 165 33858.47 332.88 17130.95 37946.79 2020-06-13 20:31:16.000 165 33858.46 332.87 17130.95 88888.00 2020-06-13 20:31:17.000 165 33858.47 332.89 17130.99 88888.00 2020-06-13 20:31:18.000 165 33858.49 332.92 17131.00 88888.00 2020-06-13 20:31:19.000 165 33858.50 332.92 17130.95 88888.00 2020-06-13 20:31:20.000 165 33858.48 332.88 17130.95 37946.83 2020-06-13 20:31:21.000 165 33858.45 332.86 17130.92 88888.00 2020-06-13 20:31:22.000 165 33858.42 332.90 17130.92 88888.00 2020-06-13 20:31:23.000 165 33858.44 332.94 17130.95 88888.00 2020-06-13 20:31:24.000 165 33858.47 332.92 17130.94 88888.00 2020-06-13 20:31:25.000 165 33858.46 332.89 17130.90 37946.84 2020-06-13 20:31:26.000 165 33858.48 332.92 17130.92 88888.00 2020-06-13 20:31:27.000 165 33858.45 332.90 17130.93 88888.00 2020-06-13 20:31:28.000 165 33858.45 332.94 17130.98 88888.00 2020-06-13 20:31:29.000 165 33858.46 332.95 17130.98 88888.00 2020-06-13 20:31:30.000 165 33858.48 332.97 17130.98 37946.88 2020-06-13 20:31:31.000 165 33858.43 332.98 17130.99 88888.00 2020-06-13 20:31:32.000 165 33858.44 332.96 17131.01 88888.00 2020-06-13 20:31:33.000 165 33858.48 332.95 17130.97 88888.00 2020-06-13 20:31:34.000 165 33858.47 332.98 17130.96 88888.00 2020-06-13 20:31:35.000 165 33858.46 332.97 17130.96 37946.88 2020-06-13 20:31:36.000 165 33858.49 332.95 17130.96 88888.00 2020-06-13 20:31:37.000 165 33858.47 332.94 17130.92 88888.00 2020-06-13 20:31:38.000 165 33858.41 332.87 17130.88 88888.00 2020-06-13 20:31:39.000 165 33858.40 332.87 17130.88 88888.00 2020-06-13 20:31:40.000 165 33858.42 332.88 17130.89 37946.89 2020-06-13 20:31:41.000 165 33858.45 332.86 17130.91 88888.00 2020-06-13 20:31:42.000 165 33858.44 332.88 17130.91 88888.00 2020-06-13 20:31:43.000 165 33858.43 332.92 17130.88 88888.00 2020-06-13 20:31:44.000 165 33858.42 332.96 17130.88 88888.00 2020-06-13 20:31:45.000 165 33858.46 332.94 17130.83 37946.98 2020-06-13 20:31:46.000 165 33858.49 332.94 17130.83 88888.00 2020-06-13 20:31:47.000 165 33858.48 332.91 17130.87 88888.00 2020-06-13 20:31:48.000 165 33858.47 332.95 17130.91 88888.00 2020-06-13 20:31:49.000 165 33858.46 332.94 17130.87 88888.00 2020-06-13 20:31:50.000 165 33858.48 332.95 17130.90 37946.88 2020-06-13 20:31:51.000 165 33858.46 332.99 17130.91 88888.00 2020-06-13 20:31:52.000 165 33858.46 332.96 17130.91 88888.00 2020-06-13 20:31:53.000 165 33858.46 332.97 17130.91 88888.00 2020-06-13 20:31:54.000 165 33858.46 332.97 17130.94 88888.00 2020-06-13 20:31:55.000 165 33858.47 332.97 17130.96 37946.85 2020-06-13 20:31:56.000 165 33858.48 332.95 17130.95 88888.00 2020-06-13 20:31:57.000 165 33858.46 332.94 17130.93 88888.00 2020-06-13 20:31:58.000 165 33858.47 332.94 17130.91 88888.00 2020-06-13 20:31:59.000 165 33858.45 332.95 17130.91 88888.00 2020-06-13 20:32:00.000 165 33858.44 332.98 17130.92 37946.89 2020-06-13 20:32:01.000 165 33858.51 332.96 17130.97 88888.00 2020-06-13 20:32:02.000 165 33858.52 332.95 17130.95 88888.00 2020-06-13 20:32:03.000 165 33858.52 332.95 17130.94 88888.00 2020-06-13 20:32:04.000 165 33858.57 332.98 17130.98 88888.00 2020-06-13 20:32:05.000 165 33858.55 332.97 17130.97 37946.88 2020-06-13 20:32:06.000 165 33858.51 332.99 17130.94 88888.00 2020-06-13 20:32:07.000 165 33858.47 332.98 17130.92 88888.00 2020-06-13 20:32:08.000 165 33858.50 332.95 17130.91 88888.00 2020-06-13 20:32:09.000 165 33858.46 332.93 17130.92 88888.00 2020-06-13 20:32:10.000 165 33858.47 332.94 17130.90 37946.93 2020-06-13 20:32:11.000 165 33858.43 332.94 17130.91 88888.00 2020-06-13 20:32:12.000 165 33858.44 332.94 17130.95 88888.00 2020-06-13 20:32:13.000 165 33858.46 332.93 17130.95 88888.00 2020-06-13 20:32:14.000 165 33858.48 332.94 17130.90 88888.00 2020-06-13 20:32:15.000 165 33858.48 332.92 17130.86 37946.93 2020-06-13 20:32:16.000 165 33858.50 332.93 17130.86 88888.00 2020-06-13 20:32:17.000 165 33858.50 332.96 17130.91 88888.00 2020-06-13 20:32:18.000 165 33858.51 332.91 17130.91 88888.00 2020-06-13 20:32:19.000 165 33858.56 332.92 17130.92 88888.00 2020-06-13 20:32:20.000 165 33858.52 332.92 17130.94 37946.93 2020-06-13 20:32:21.000 165 33858.46 332.92 17130.94 88888.00 2020-06-13 20:32:22.000 165 33858.49 332.92 17130.94 88888.00 2020-06-13 20:32:23.000 165 33858.48 332.94 17130.89 88888.00 2020-06-13 20:32:24.000 165 33858.44 332.97 17130.87 88888.00 2020-06-13 20:32:25.000 165 33858.46 332.97 17130.92 37946.89 2020-06-13 20:32:26.000 165 33858.49 332.94 17130.93 88888.00 2020-06-13 20:32:27.000 165 33858.46 332.91 17130.94 88888.00 2020-06-13 20:32:28.000 165 33858.47 332.91 17130.93 88888.00 2020-06-13 20:32:29.000 165 33858.47 332.92 17130.95 88888.00 2020-06-13 20:32:30.000 165 33858.47 332.92 17130.97 37946.90 2020-06-13 20:32:31.000 165 33858.47 332.90 17130.98 88888.00 2020-06-13 20:32:32.000 165 33858.49 332.93 17130.97 88888.00 2020-06-13 20:32:33.000 165 33858.50 332.92 17130.97 88888.00 2020-06-13 20:32:34.000 165 33858.50 332.88 17130.98 88888.00 2020-06-13 20:32:35.000 165 33858.50 332.85 17130.96 37946.91 2020-06-13 20:32:36.000 165 33858.54 332.87 17131.01 88888.00 2020-06-13 20:32:37.000 165 33858.48 332.86 17131.01 88888.00 2020-06-13 20:32:38.000 165 33858.48 332.90 17130.98 88888.00 2020-06-13 20:32:39.000 165 33858.53 332.91 17130.96 88888.00 2020-06-13 20:32:40.000 165 33858.51 332.95 17130.94 37946.93 2020-06-13 20:32:41.000 165 33858.49 332.91 17130.96 88888.00 2020-06-13 20:32:42.000 165 33858.51 332.91 17130.99 88888.00 2020-06-13 20:32:43.000 165 33858.53 332.91 17130.93 88888.00 2020-06-13 20:32:44.000 165 33858.52 332.94 17130.91 88888.00 2020-06-13 20:32:45.000 165 33858.51 332.94 17130.93 37946.93 2020-06-13 20:32:46.000 165 33858.49 332.95 17130.95 88888.00 2020-06-13 20:32:47.000 165 33858.49 332.96 17130.96 88888.00 2020-06-13 20:32:48.000 165 33858.50 332.97 17131.00 88888.00 2020-06-13 20:32:49.000 165 33858.48 332.94 17130.99 88888.00 2020-06-13 20:32:50.000 165 33858.49 332.95 17130.93 37946.99 2020-06-13 20:32:51.000 165 33858.49 332.97 17130.92 88888.00 2020-06-13 20:32:52.000 165 33858.49 332.99 17130.92 88888.00 2020-06-13 20:32:53.000 165 33858.49 332.98 17130.90 88888.00 2020-06-13 20:32:54.000 165 33858.52 332.95 17130.92 88888.00 2020-06-13 20:32:55.000 165 33858.49 332.96 17130.95 37946.94 2020-06-13 20:32:56.000 165 33858.47 333.00 17130.96 88888.00 2020-06-13 20:32:57.000 165 33858.48 332.96 17130.97 88888.00 2020-06-13 20:32:58.000 165 33858.49 332.92 17131.01 88888.00 2020-06-13 20:32:59.000 165 33858.52 332.89 17130.96 88888.00 2020-06-13 20:33:00.000 165 33858.48 332.89 17130.91 37946.91 2020-06-13 20:33:01.000 165 33858.49 332.89 17130.89 88888.00 2020-06-13 20:33:02.000 165 33858.50 332.92 17130.90 88888.00 2020-06-13 20:33:03.000 165 33858.47 332.92 17130.96 88888.00 2020-06-13 20:33:04.000 165 33858.48 332.90 17130.97 88888.00 2020-06-13 20:33:05.000 165 33858.50 332.92 17130.94 37946.92 2020-06-13 20:33:06.000 165 33858.50 332.89 17130.92 88888.00 2020-06-13 20:33:07.000 165 33858.48 332.90 17130.94 88888.00 2020-06-13 20:33:08.000 165 33858.47 332.90 17130.97 88888.00 2020-06-13 20:33:09.000 165 33858.42 332.91 17130.96 88888.00 2020-06-13 20:33:10.000 165 33858.45 332.92 17130.93 37946.96 2020-06-13 20:33:11.000 165 33858.47 332.89 17130.95 88888.00 2020-06-13 20:33:12.000 165 33858.48 332.91 17130.94 88888.00 2020-06-13 20:33:13.000 165 33858.48 332.92 17130.92 88888.00 2020-06-13 20:33:14.000 165 33858.49 332.93 17130.98 88888.00 2020-06-13 20:33:15.000 165 33858.49 332.91 17130.97 37946.90 2020-06-13 20:33:16.000 165 33858.47 332.92 17131.00 88888.00 2020-06-13 20:33:17.000 165 33858.45 332.99 17130.99 88888.00 2020-06-13 20:33:18.000 165 33858.49 332.98 17131.00 88888.00 2020-06-13 20:33:19.000 165 33858.45 332.95 17131.00 88888.00 2020-06-13 20:33:20.000 165 33858.43 332.98 17131.00 37946.98 2020-06-13 20:33:21.000 165 33858.45 333.00 17131.00 88888.00 2020-06-13 20:33:22.000 165 33858.47 333.00 17131.00 88888.00 2020-06-13 20:33:23.000 165 33858.44 332.97 17131.00 88888.00 2020-06-13 20:33:24.000 165 33858.44 332.93 17131.00 88888.00 2020-06-13 20:33:25.000 165 33858.44 332.99 17130.99 37947.01 2020-06-13 20:33:26.000 165 33858.45 333.01 17131.01 88888.00 2020-06-13 20:33:27.000 165 33858.47 333.01 17131.06 88888.00 2020-06-13 20:33:28.000 165 33858.50 333.04 17131.08 88888.00 2020-06-13 20:33:29.000 165 33858.52 333.04 17131.06 88888.00 2020-06-13 20:33:30.000 165 33858.51 333.05 17131.05 37946.96 2020-06-13 20:33:31.000 165 33858.51 333.08 17131.04 88888.00 2020-06-13 20:33:32.000 165 33858.51 333.10 17131.04 88888.00 2020-06-13 20:33:33.000 165 33858.49 333.08 17131.04 88888.00 2020-06-13 20:33:34.000 165 33858.46 333.03 17131.03 88888.00 2020-06-13 20:33:35.000 165 33858.42 333.00 17131.01 37946.99 2020-06-13 20:33:36.000 165 33858.46 333.01 17131.04 88888.00 2020-06-13 20:33:37.000 165 33858.47 333.03 17131.05 88888.00 2020-06-13 20:33:38.000 165 33858.48 333.03 17131.05 88888.00 2020-06-13 20:33:39.000 165 33858.50 333.02 17131.04 88888.00 2020-06-13 20:33:40.000 165 33858.51 333.04 17131.09 37946.91 2020-06-13 20:33:41.000 165 33858.49 333.05 17131.10 88888.00 2020-06-13 20:33:42.000 165 33858.50 333.03 17131.07 88888.00 2020-06-13 20:33:43.000 165 33858.47 333.01 17131.06 88888.00 2020-06-13 20:33:44.000 165 33858.50 333.00 17131.04 88888.00 2020-06-13 20:33:45.000 165 33858.51 332.96 17131.04 37947.00 2020-06-13 20:33:46.000 165 33858.48 332.94 17131.02 88888.00 2020-06-13 20:33:47.000 165 33858.52 332.95 17131.04 88888.00 2020-06-13 20:33:48.000 165 33858.53 333.01 17131.02 88888.00 2020-06-13 20:33:49.000 165 33858.52 333.01 17130.97 88888.00 2020-06-13 20:33:50.000 165 33858.52 333.00 17131.01 37946.97 2020-06-13 20:33:51.000 165 33858.46 332.96 17131.06 88888.00 2020-06-13 20:33:52.000 165 33858.48 332.96 17131.05 88888.00 2020-06-13 20:33:53.000 165 33858.49 332.95 17131.10 88888.00 2020-06-13 20:33:54.000 165 33858.49 333.00 17131.07 88888.00 2020-06-13 20:33:55.000 165 33858.49 333.02 17131.02 37946.93 2020-06-13 20:33:56.000 165 33858.51 333.05 17130.99 88888.00 2020-06-13 20:33:57.000 165 33858.54 333.00 17131.00 88888.00 2020-06-13 20:33:58.000 165 33858.56 333.00 17131.01 88888.00 2020-06-13 20:33:59.000 165 33858.53 332.99 17131.02 88888.00 2020-06-13 20:34:00.000 165 33858.50 333.00 17131.06 37946.94 2020-06-13 20:34:01.000 165 33858.54 332.98 17131.07 88888.00 2020-06-13 20:34:02.000 165 33858.54 333.01 17131.05 88888.00 2020-06-13 20:34:03.000 165 33858.50 333.04 17131.01 88888.00 2020-06-13 20:34:04.000 165 33858.51 333.04 17131.04 88888.00 2020-06-13 20:34:05.000 165 33858.51 333.02 17131.03 37946.92 2020-06-13 20:34:06.000 165 33858.52 332.98 17131.03 88888.00 2020-06-13 20:34:07.000 165 33858.48 332.97 17130.99 88888.00 2020-06-13 20:34:08.000 165 33858.48 332.97 17130.95 88888.00 2020-06-13 20:34:09.000 165 33858.52 332.98 17130.98 88888.00 2020-06-13 20:34:10.000 165 33858.51 332.97 17131.00 37946.97 2020-06-13 20:34:11.000 165 33858.49 332.94 17131.00 88888.00 2020-06-13 20:34:12.000 165 33858.46 332.97 17130.99 88888.00 2020-06-13 20:34:13.000 165 33858.45 332.98 17131.02 88888.00 2020-06-13 20:34:14.000 165 33858.46 332.98 17131.05 88888.00 2020-06-13 20:34:15.000 165 33858.47 332.99 17131.07 37946.99 2020-06-13 20:34:16.000 165 33858.49 333.00 17131.05 88888.00 2020-06-13 20:34:17.000 165 33858.51 333.00 17131.06 88888.00 2020-06-13 20:34:18.000 165 33858.51 332.98 17131.04 88888.00 2020-06-13 20:34:19.000 165 33858.53 333.01 17131.02 88888.00 2020-06-13 20:34:20.000 165 33858.51 333.02 17130.99 37946.99 2020-06-13 20:34:21.000 165 33858.50 332.97 17130.97 88888.00 2020-06-13 20:34:22.000 165 33858.48 332.96 17130.98 88888.00 2020-06-13 20:34:23.000 165 33858.47 332.93 17131.02 88888.00 2020-06-13 20:34:24.000 165 33858.47 332.91 17130.98 88888.00 2020-06-13 20:34:25.000 165 33858.48 332.89 17130.96 37946.92 2020-06-13 20:34:26.000 165 33858.51 332.85 17130.97 88888.00 2020-06-13 20:34:27.000 165 33858.48 332.85 17131.02 88888.00 2020-06-13 20:34:28.000 165 33858.48 332.89 17131.04 88888.00 2020-06-13 20:34:29.000 165 33858.49 332.85 17131.02 88888.00 2020-06-13 20:34:30.000 165 33858.47 332.86 17130.99 37946.89 2020-06-13 20:34:31.000 165 33858.46 332.84 17131.06 88888.00 2020-06-13 20:34:32.000 165 33858.46 332.80 17131.03 88888.00 2020-06-13 20:34:33.000 165 33858.47 332.85 17131.01 88888.00 2020-06-13 20:34:34.000 165 33858.51 332.87 17131.07 88888.00 2020-06-13 20:34:35.000 165 33858.50 332.90 17131.02 37946.93 2020-06-13 20:34:36.000 165 33858.48 332.91 17131.04 88888.00 2020-06-13 20:34:37.000 165 33858.45 332.91 17131.02 88888.00 2020-06-13 20:34:38.000 165 33858.48 332.91 17130.99 88888.00 2020-06-13 20:34:39.000 165 33858.49 332.94 17130.97 88888.00 2020-06-13 20:34:40.000 165 33858.49 332.94 17130.99 37946.89 2020-06-13 20:34:41.000 165 33858.50 332.94 17131.02 88888.00 2020-06-13 20:34:42.000 165 33858.53 332.94 17131.01 88888.00 2020-06-13 20:34:43.000 165 33858.51 332.92 17131.00 88888.00 2020-06-13 20:34:44.000 165 33858.52 332.92 17130.99 88888.00 2020-06-13 20:34:45.000 165 33858.55 332.96 17131.00 37946.90 2020-06-13 20:34:46.000 165 33858.53 333.02 17130.96 88888.00 2020-06-13 20:34:47.000 165 33858.54 333.03 17130.96 88888.00 2020-06-13 20:34:48.000 165 33858.49 332.99 17130.97 88888.00 2020-06-13 20:34:49.000 165 33858.46 332.94 17130.97 88888.00 2020-06-13 20:34:50.000 165 33858.46 332.96 17130.97 37946.90 2020-06-13 20:34:51.000 165 33858.51 332.96 17130.96 88888.00 2020-06-13 20:34:52.000 165 33858.52 332.98 17130.97 88888.00 2020-06-13 20:34:53.000 165 33858.50 332.97 17130.95 88888.00 2020-06-13 20:34:54.000 165 33858.51 332.98 17130.94 88888.00 2020-06-13 20:34:55.000 165 33858.46 332.96 17130.92 37946.91 2020-06-13 20:34:56.000 165 33858.50 333.00 17130.93 88888.00 2020-06-13 20:34:57.000 165 33858.52 333.02 17130.98 88888.00 2020-06-13 20:34:58.000 165 33858.49 333.00 17130.97 88888.00 2020-06-13 20:34:59.000 165 33858.50 333.02 17130.97 88888.00 2020-06-13 20:35:00.000 165 33858.51 333.06 17130.98 37946.98 2020-06-13 20:35:01.000 165 33858.52 333.02 17130.97 88888.00 2020-06-13 20:35:02.000 165 33858.51 333.02 17130.95 88888.00 2020-06-13 20:35:03.000 165 33858.55 332.98 17130.96 88888.00 2020-06-13 20:35:04.000 165 33858.55 333.01 17130.95 88888.00 2020-06-13 20:35:05.000 165 33858.55 333.00 17131.00 37947.05 2020-06-13 20:35:06.000 165 33858.54 332.96 17130.97 88888.00 2020-06-13 20:35:07.000 165 33858.54 332.93 17130.94 88888.00 2020-06-13 20:35:08.000 165 33858.56 332.93 17130.95 88888.00 2020-06-13 20:35:09.000 165 33858.55 332.91 17130.94 88888.00 2020-06-13 20:35:10.000 165 33858.53 332.90 17130.97 37947.00 2020-06-13 20:35:11.000 165 33858.50 332.94 17130.98 88888.00 2020-06-13 20:35:12.000 165 33858.49 332.97 17131.01 88888.00 2020-06-13 20:35:13.000 165 33858.46 332.92 17130.98 88888.00 2020-06-13 20:35:14.000 165 33858.50 332.92 17130.97 88888.00 2020-06-13 20:35:15.000 165 33858.54 332.97 17130.96 37947.02 2020-06-13 20:35:16.000 165 33858.55 332.98 17130.97 88888.00 2020-06-13 20:35:17.000 165 33858.48 332.92 17130.99 88888.00 2020-06-13 20:35:18.000 165 33858.47 332.90 17131.01 88888.00 2020-06-13 20:35:19.000 165 33858.50 332.90 17131.04 88888.00 2020-06-13 20:35:20.000 165 33858.51 332.90 17131.02 37946.92 2020-06-13 20:35:21.000 165 33858.47 332.95 17131.02 88888.00 2020-06-13 20:35:22.000 165 33858.48 332.96 17130.99 88888.00 2020-06-13 20:35:23.000 165 33858.51 332.95 17131.00 88888.00 2020-06-13 20:35:24.000 165 33858.53 332.93 17131.02 88888.00 2020-06-13 20:35:25.000 165 33858.52 332.94 17130.99 37946.91 2020-06-13 20:35:26.000 165 33858.47 332.97 17130.99 88888.00 2020-06-13 20:35:27.000 165 33858.47 332.94 17130.98 88888.00 2020-06-13 20:35:28.000 165 33858.48 332.94 17130.97 88888.00 2020-06-13 20:35:29.000 165 33858.51 332.96 17130.97 88888.00 2020-06-13 20:35:30.000 165 33858.56 332.96 17131.00 37946.91 2020-06-13 20:35:31.000 165 33858.54 332.93 17131.00 88888.00 2020-06-13 20:35:32.000 165 33858.52 332.92 17130.97 88888.00 2020-06-13 20:35:33.000 165 33858.51 332.91 17130.99 88888.00 2020-06-13 20:35:34.000 165 33858.53 332.93 17131.00 88888.00 2020-06-13 20:35:35.000 165 33858.56 332.92 17130.96 37946.97 2020-06-13 20:35:36.000 165 33858.55 332.87 17130.92 88888.00 2020-06-13 20:35:37.000 165 33858.57 332.87 17130.94 88888.00 2020-06-13 20:35:38.000 165 33858.56 332.86 17130.95 88888.00 2020-06-13 20:35:39.000 165 33858.55 332.87 17130.96 88888.00 2020-06-13 20:35:40.000 165 33858.54 332.90 17130.98 37947.00 2020-06-13 20:35:41.000 165 33858.51 332.88 17130.98 88888.00 2020-06-13 20:35:42.000 165 33858.53 332.93 17130.98 88888.00 2020-06-13 20:35:43.000 165 33858.55 332.92 17130.95 88888.00 2020-06-13 20:35:44.000 165 33858.55 332.89 17130.96 88888.00 2020-06-13 20:35:45.000 165 33858.54 332.91 17130.97 37946.90 2020-06-13 20:35:46.000 165 33858.55 332.93 17131.00 88888.00 2020-06-13 20:35:47.000 165 33858.55 332.93 17130.97 88888.00 2020-06-13 20:35:48.000 165 33858.55 332.90 17130.98 88888.00 2020-06-13 20:35:49.000 165 33858.53 332.89 17131.00 88888.00 2020-06-13 20:35:50.000 165 33858.51 332.88 17130.98 37946.91 2020-06-13 20:35:51.000 165 33858.51 332.92 17130.99 88888.00 2020-06-13 20:35:52.000 165 33858.49 332.89 17130.99 88888.00 2020-06-13 20:35:53.000 165 33858.47 332.90 17130.97 88888.00 2020-06-13 20:35:54.000 165 33858.48 332.89 17130.98 88888.00 2020-06-13 20:35:55.000 165 33858.49 332.90 17131.00 37946.90 2020-06-13 20:35:56.000 165 33858.48 332.93 17131.02 88888.00 2020-06-13 20:35:57.000 165 33858.48 332.99 17131.00 88888.00 2020-06-13 20:35:58.000 165 33858.51 333.00 17130.97 88888.00 2020-06-13 20:35:59.000 165 33858.54 332.93 17130.99 88888.00 2020-06-13 20:36:00.000 165 33858.58 332.91 17131.01 37946.93 2020-06-13 20:36:01.000 165 33858.61 332.91 17130.98 88888.00 2020-06-13 20:36:02.000 165 33858.56 332.93 17130.99 88888.00 2020-06-13 20:36:03.000 165 33858.47 332.96 17131.00 88888.00 2020-06-13 20:36:04.000 165 33858.48 332.96 17130.94 88888.00 2020-06-13 20:36:05.000 165 33858.53 332.97 17130.97 37946.99 2020-06-13 20:36:06.000 165 33858.54 332.96 17130.98 88888.00 2020-06-13 20:36:07.000 165 33858.47 332.97 17130.94 88888.00 2020-06-13 20:36:08.000 165 33858.47 332.95 17130.94 88888.00 2020-06-13 20:36:09.000 165 33858.51 332.93 17130.95 88888.00 2020-06-13 20:36:10.000 165 33858.52 332.94 17130.97 37946.97 2020-06-13 20:36:11.000 165 33858.53 332.97 17131.00 88888.00 2020-06-13 20:36:12.000 165 33858.56 332.96 17131.04 88888.00 2020-06-13 20:36:13.000 165 33858.58 332.91 17131.02 88888.00 2020-06-13 20:36:14.000 165 33858.55 332.88 17131.02 88888.00 2020-06-13 20:36:15.000 165 33858.54 332.90 17131.01 37946.92 2020-06-13 20:36:16.000 165 33858.53 332.94 17131.00 88888.00 2020-06-13 20:36:17.000 165 33858.54 332.95 17131.02 88888.00 2020-06-13 20:36:18.000 165 33858.55 332.97 17131.05 88888.00 2020-06-13 20:36:19.000 165 33858.52 332.95 17131.02 88888.00 2020-06-13 20:36:20.000 165 33858.47 332.90 17130.99 37946.88 2020-06-13 20:36:21.000 165 33858.49 332.91 17130.99 88888.00 2020-06-13 20:36:22.000 165 33858.50 332.93 17131.03 88888.00 2020-06-13 20:36:23.000 165 33858.51 332.95 17131.03 88888.00 2020-06-13 20:36:24.000 165 33858.53 332.94 17131.01 88888.00 2020-06-13 20:36:25.000 165 33858.51 332.97 17131.04 37946.89 2020-06-13 20:36:26.000 165 33858.53 332.97 17131.01 88888.00 2020-06-13 20:36:27.000 165 33858.55 332.94 17131.03 88888.00 2020-06-13 20:36:28.000 165 33858.52 332.92 17131.01 88888.00 2020-06-13 20:36:29.000 165 33858.51 332.90 17130.94 88888.00 2020-06-13 20:36:30.000 165 33858.48 332.92 17130.95 37946.97 2020-06-13 20:36:31.000 165 33858.47 332.89 17130.93 88888.00 2020-06-13 20:36:32.000 165 33858.53 332.88 17130.94 88888.00 2020-06-13 20:36:33.000 165 33858.56 332.89 17130.96 88888.00 2020-06-13 20:36:34.000 165 33858.55 332.93 17130.99 88888.00 2020-06-13 20:36:35.000 165 33858.55 332.92 17130.98 37947.03 2020-06-13 20:36:36.000 165 33858.55 332.92 17130.97 88888.00 2020-06-13 20:36:37.000 165 33858.54 332.93 17131.03 88888.00 2020-06-13 20:36:38.000 165 33858.53 332.93 17131.00 88888.00 2020-06-13 20:36:39.000 165 33858.51 332.90 17131.01 88888.00 2020-06-13 20:36:40.000 165 33858.52 332.87 17131.00 37946.98 2020-06-13 20:36:41.000 165 33858.53 332.88 17131.03 88888.00 2020-06-13 20:36:42.000 165 33858.52 332.92 17131.05 88888.00 2020-06-13 20:36:43.000 165 33858.49 332.95 17131.04 88888.00 2020-06-13 20:36:44.000 165 33858.48 332.94 17131.06 88888.00 2020-06-13 20:36:45.000 165 33858.49 332.96 17131.06 37947.00 2020-06-13 20:36:46.000 165 33858.53 332.95 17131.11 88888.00 2020-06-13 20:36:47.000 165 33858.50 332.97 17131.08 88888.00 2020-06-13 20:36:48.000 165 33858.48 332.96 17131.01 88888.00 2020-06-13 20:36:49.000 165 33858.47 332.94 17130.98 88888.00 2020-06-13 20:36:50.000 165 33858.46 332.92 17130.99 37946.88 2020-06-13 20:36:51.000 165 33858.49 332.91 17130.98 88888.00 2020-06-13 20:36:52.000 165 33858.48 332.94 17130.97 88888.00 2020-06-13 20:36:53.000 165 33858.48 332.94 17130.97 88888.00 2020-06-13 20:36:54.000 165 33858.50 332.91 17130.98 88888.00 2020-06-13 20:36:55.000 165 33858.51 332.87 17130.94 37946.87 2020-06-13 20:36:56.000 165 33858.51 332.86 17130.95 88888.00 2020-06-13 20:36:57.000 165 33858.49 332.87 17130.93 88888.00 2020-06-13 20:36:58.000 165 33858.49 332.85 17130.98 88888.00 2020-06-13 20:36:59.000 165 33858.49 332.82 17131.02 88888.00 2020-06-13 20:37:00.000 165 33858.50 332.89 17131.01 37946.88 2020-06-13 20:37:01.000 165 33858.50 332.89 17131.01 88888.00 2020-06-13 20:37:02.000 165 33858.50 332.85 17131.04 88888.00 2020-06-13 20:37:03.000 165 33858.50 332.83 17131.03 88888.00 2020-06-13 20:37:04.000 165 33858.48 332.86 17131.04 88888.00 2020-06-13 20:37:05.000 165 33858.46 332.90 17131.06 37946.97 2020-06-13 20:37:06.000 165 33858.48 332.91 17131.02 88888.00 2020-06-13 20:37:07.000 165 33858.47 332.89 17130.97 88888.00 2020-06-13 20:37:08.000 165 33858.48 332.86 17130.93 88888.00 2020-06-13 20:37:09.000 165 33858.45 332.86 17130.96 88888.00 2020-06-13 20:37:10.000 165 33858.49 332.85 17130.99 37946.87 2020-06-13 20:37:11.000 165 33858.49 332.87 17131.00 88888.00 2020-06-13 20:37:12.000 165 33858.44 332.86 17130.99 88888.00 2020-06-13 20:37:13.000 165 33858.45 332.85 17130.97 88888.00 2020-06-13 20:37:14.000 165 33858.49 332.82 17130.94 88888.00 2020-06-13 20:37:15.000 165 33858.52 332.82 17130.96 37946.88 2020-06-13 20:37:16.000 165 33858.51 332.81 17130.96 88888.00 2020-06-13 20:37:17.000 165 33858.49 332.81 17130.95 88888.00 2020-06-13 20:37:18.000 165 33858.49 332.87 17130.94 88888.00 2020-06-13 20:37:19.000 165 33858.48 332.88 17130.98 88888.00 2020-06-13 20:37:20.000 165 33858.51 332.87 17131.00 37946.86 2020-06-13 20:37:21.000 165 33858.50 332.87 17131.01 88888.00 2020-06-13 20:37:22.000 165 33858.47 332.87 17131.01 88888.00 2020-06-13 20:37:23.000 165 33858.47 332.88 17131.00 88888.00 2020-06-13 20:37:24.000 165 33858.46 332.87 17131.02 88888.00 2020-06-13 20:37:25.000 165 33858.49 332.86 17131.03 37946.98 2020-06-13 20:37:26.000 165 33858.50 332.90 17131.02 88888.00 2020-06-13 20:37:27.000 165 33858.50 332.89 17131.03 88888.00 2020-06-13 20:37:28.000 165 33858.53 332.86 17131.03 88888.00 2020-06-13 20:37:29.000 165 33858.49 332.88 17131.02 88888.00 2020-06-13 20:37:30.000 165 33858.49 332.88 17130.99 37946.94 2020-06-13 20:37:31.000 165 33858.46 332.86 17130.97 88888.00 2020-06-13 20:37:32.000 165 33858.45 332.84 17131.01 88888.00 2020-06-13 20:37:33.000 165 33858.41 332.84 17131.02 88888.00 2020-06-13 20:37:34.000 165 33858.41 332.85 17131.06 88888.00 2020-06-13 20:37:35.000 165 33858.39 332.85 17131.07 37946.85 2020-06-13 20:37:36.000 165 33858.39 332.84 17131.05 88888.00 2020-06-13 20:37:37.000 165 33858.41 332.85 17131.01 88888.00 2020-06-13 20:37:38.000 165 33858.40 332.89 17131.03 88888.00 2020-06-13 20:37:39.000 165 33858.40 332.89 17131.07 88888.00 2020-06-13 20:37:40.000 165 33858.40 332.87 17131.06 37946.88 2020-06-13 20:37:41.000 165 33858.39 332.83 17131.03 88888.00 2020-06-13 20:37:42.000 165 33858.42 332.84 17131.05 88888.00 2020-06-13 20:37:43.000 165 33858.43 332.84 17131.01 88888.00 2020-06-13 20:37:44.000 165 33858.40 332.82 17131.00 88888.00 2020-06-13 20:37:45.000 165 33858.39 332.79 17131.00 37946.84 2020-06-13 20:37:46.000 165 33858.43 332.83 17131.01 88888.00 2020-06-13 20:37:47.000 165 33858.43 332.84 17131.04 88888.00 2020-06-13 20:37:48.000 165 33858.40 332.83 17130.99 88888.00 2020-06-13 20:37:49.000 165 33858.42 332.82 17130.99 88888.00 2020-06-13 20:37:50.000 165 33858.42 332.83 17131.00 37946.92 2020-06-13 20:37:51.000 165 33858.41 332.79 17131.02 88888.00 2020-06-13 20:37:52.000 165 33858.38 332.76 17131.03 88888.00 2020-06-13 20:37:53.000 165 33858.33 332.75 17131.03 88888.00 2020-06-13 20:37:54.000 165 33858.38 332.76 17131.05 88888.00 2020-06-13 20:37:55.000 165 33858.38 332.74 17131.01 37946.88 2020-06-13 20:37:56.000 165 33858.39 332.72 17131.00 88888.00 2020-06-13 20:37:57.000 165 33858.39 332.73 17131.01 88888.00 2020-06-13 20:37:58.000 165 33858.39 332.74 17130.97 88888.00 2020-06-13 20:37:59.000 165 33858.36 332.77 17130.99 88888.00 2020-06-13 20:38:00.000 165 33858.34 332.75 17131.00 37946.88 2020-06-13 20:38:01.000 165 33858.34 332.77 17131.01 88888.00 2020-06-13 20:38:02.000 165 33858.37 332.82 17131.02 88888.00 2020-06-13 20:38:03.000 165 33858.39 332.82 17131.01 88888.00 2020-06-13 20:38:04.000 165 33858.39 332.76 17130.99 88888.00 2020-06-13 20:38:05.000 165 33858.39 332.78 17131.01 37946.86 2020-06-13 20:38:06.000 165 33858.35 332.78 17131.02 88888.00 2020-06-13 20:38:07.000 165 33858.34 332.76 17131.04 88888.00 2020-06-13 20:38:08.000 165 33858.37 332.79 17131.02 88888.00 2020-06-13 20:38:09.000 165 33858.37 332.80 17131.00 88888.00 2020-06-13 20:38:10.000 165 33858.40 332.83 17130.97 37946.82 2020-06-13 20:38:11.000 165 33858.39 332.83 17130.99 88888.00 2020-06-13 20:38:12.000 165 33858.38 332.86 17131.00 88888.00 2020-06-13 20:38:13.000 165 33858.37 332.88 17131.00 88888.00 2020-06-13 20:38:14.000 165 33858.40 332.86 17130.99 88888.00 2020-06-13 20:38:15.000 165 33858.38 332.84 17130.98 37946.86 2020-06-13 20:38:16.000 165 33858.38 332.85 17130.97 88888.00 2020-06-13 20:38:17.000 165 33858.38 332.84 17130.99 88888.00 2020-06-13 20:38:18.000 165 33858.37 332.86 17130.96 88888.00 2020-06-13 20:38:19.000 165 33858.35 332.86 17130.97 88888.00 2020-06-13 20:38:20.000 165 33858.36 332.90 17131.00 37946.77 2020-06-13 20:38:21.000 165 33858.36 332.91 17130.99 88888.00 2020-06-13 20:38:22.000 165 33858.39 332.86 17130.95 88888.00 2020-06-13 20:38:23.000 165 33858.36 332.89 17130.93 88888.00 2020-06-13 20:38:24.000 165 33858.36 332.87 17130.95 88888.00 2020-06-13 20:38:25.000 165 33858.38 332.85 17130.98 37946.81 2020-06-13 20:38:26.000 165 33858.41 332.86 17130.97 88888.00 2020-06-13 20:38:27.000 165 33858.41 332.87 17130.93 88888.00 2020-06-13 20:38:28.000 165 33858.38 332.85 17130.92 88888.00 2020-06-13 20:38:29.000 165 33858.37 332.83 17130.97 88888.00 2020-06-13 20:38:30.000 165 33858.39 332.89 17130.96 37946.82 2020-06-13 20:38:31.000 165 33858.40 332.86 17130.94 88888.00 2020-06-13 20:38:32.000 165 33858.41 332.88 17130.89 88888.00 2020-06-13 20:38:33.000 165 33858.39 332.88 17130.87 88888.00 2020-06-13 20:38:34.000 165 33858.38 332.87 17130.90 88888.00 2020-06-13 20:38:35.000 165 33858.39 332.85 17130.91 37946.84 2020-06-13 20:38:36.000 165 33858.38 332.83 17130.93 88888.00 2020-06-13 20:38:37.000 165 33858.39 332.84 17130.95 88888.00 2020-06-13 20:38:38.000 165 33858.34 332.87 17130.99 88888.00 2020-06-13 20:38:39.000 165 33858.33 332.87 17130.98 88888.00 2020-06-13 20:38:40.000 165 33858.34 332.87 17130.98 37946.80 2020-06-13 20:38:41.000 165 33858.34 332.91 17130.95 88888.00 2020-06-13 20:38:42.000 165 33858.32 332.89 17130.97 88888.00 2020-06-13 20:38:43.000 165 33858.30 332.89 17130.95 88888.00 2020-06-13 20:38:44.000 165 33858.33 332.86 17130.89 88888.00 2020-06-13 20:38:45.000 165 33858.34 332.84 17130.89 37946.81 2020-06-13 20:38:46.000 165 33858.34 332.83 17130.88 88888.00 2020-06-13 20:38:47.000 165 33858.30 332.88 17130.92 88888.00 2020-06-13 20:38:48.000 165 33858.34 332.89 17130.95 88888.00 2020-06-13 20:38:49.000 165 33858.38 332.89 17130.99 88888.00 2020-06-13 20:38:50.000 165 33858.35 332.90 17131.00 37946.81 2020-06-13 20:38:51.000 165 33858.34 332.91 17130.98 88888.00 2020-06-13 20:38:52.000 165 33858.34 332.90 17131.04 88888.00 2020-06-13 20:38:53.000 165 33858.35 332.90 17131.06 88888.00 2020-06-13 20:38:54.000 165 33858.37 332.92 17131.03 88888.00 2020-06-13 20:38:55.000 165 33858.39 332.88 17131.04 37946.90 2020-06-13 20:38:56.000 165 33858.38 332.85 17131.03 88888.00 2020-06-13 20:38:57.000 165 33858.39 332.84 17131.03 88888.00 2020-06-13 20:38:58.000 165 33858.39 332.85 17131.01 88888.00 2020-06-13 20:38:59.000 165 33858.41 332.88 17131.00 88888.00 2020-06-13 20:39:00.000 165 33858.43 332.92 17131.00 37946.90 2020-06-13 20:39:01.000 165 33858.42 332.91 17130.99 88888.00 2020-06-13 20:39:02.000 165 33858.37 332.88 17130.99 88888.00 2020-06-13 20:39:03.000 165 33858.36 332.88 17130.97 88888.00 2020-06-13 20:39:04.000 165 33858.35 332.87 17130.95 88888.00 2020-06-13 20:39:05.000 165 33858.32 332.88 17130.94 37946.89 2020-06-13 20:39:06.000 165 33858.37 332.87 17130.94 88888.00 2020-06-13 20:39:07.000 165 33858.37 332.83 17130.92 88888.00 2020-06-13 20:39:08.000 165 33858.35 332.84 17130.96 88888.00 2020-06-13 20:39:09.000 165 33858.32 332.82 17130.95 88888.00 2020-06-13 20:39:10.000 165 33858.32 332.88 17130.95 37946.77 2020-06-13 20:39:11.000 165 33858.35 332.84 17130.94 88888.00 2020-06-13 20:39:12.000 165 33858.33 332.85 17130.99 88888.00 2020-06-13 20:39:13.000 165 33858.33 332.90 17130.96 88888.00 2020-06-13 20:39:14.000 165 33858.36 332.91 17130.96 88888.00 2020-06-13 20:39:15.000 165 33858.34 332.95 17130.96 37946.85 2020-06-13 20:39:16.000 165 33858.30 332.94 17130.98 88888.00 2020-06-13 20:39:17.000 165 33858.31 332.93 17130.97 88888.00 2020-06-13 20:39:18.000 165 33858.29 332.92 17130.98 88888.00 2020-06-13 20:39:19.000 165 33858.30 332.90 17130.98 88888.00 2020-06-13 20:39:20.000 165 33858.32 332.93 17130.98 37946.90 2020-06-13 20:39:21.000 165 33858.33 332.95 17130.95 88888.00 2020-06-13 20:39:22.000 165 33858.34 332.94 17130.95 88888.00 2020-06-13 20:39:23.000 165 33858.33 332.93 17130.98 88888.00 2020-06-13 20:39:24.000 165 33858.34 332.93 17130.94 88888.00 2020-06-13 20:39:25.000 165 33858.30 332.97 17130.95 37946.89 2020-06-13 20:39:26.000 165 33858.30 332.94 17130.94 88888.00 2020-06-13 20:39:27.000 165 33858.31 332.91 17130.94 88888.00 2020-06-13 20:39:28.000 165 33858.31 332.88 17130.97 88888.00 2020-06-13 20:39:29.000 165 33858.32 332.85 17130.96 88888.00 2020-06-13 20:39:30.000 165 33858.34 332.87 17131.01 37946.86 2020-06-13 20:39:31.000 165 33858.30 332.93 17131.00 88888.00 2020-06-13 20:39:32.000 165 33858.32 332.94 17131.04 88888.00 2020-06-13 20:39:33.000 165 33858.34 332.97 17131.06 88888.00 2020-06-13 20:39:34.000 165 33858.32 332.96 17131.02 88888.00 2020-06-13 20:39:35.000 165 33858.30 332.95 17131.04 37946.79 2020-06-13 20:39:36.000 165 33858.30 332.93 17131.03 88888.00 2020-06-13 20:39:37.000 165 33858.29 332.92 17130.99 88888.00 2020-06-13 20:39:38.000 165 33858.30 332.91 17130.98 88888.00 2020-06-13 20:39:39.000 165 33858.32 332.91 17130.97 88888.00 2020-06-13 20:39:40.000 165 33858.29 332.90 17130.95 37946.76 2020-06-13 20:39:41.000 165 33858.25 332.90 17130.94 88888.00 2020-06-13 20:39:42.000 165 33858.27 332.90 17130.94 88888.00 2020-06-13 20:39:43.000 165 33858.33 332.92 17130.93 88888.00 2020-06-13 20:39:44.000 165 33858.34 332.96 17130.92 88888.00 2020-06-13 20:39:45.000 165 33858.34 332.99 17130.89 37946.74 2020-06-13 20:39:46.000 165 33858.31 332.95 17130.93 88888.00 2020-06-13 20:39:47.000 165 33858.29 332.95 17130.98 88888.00 2020-06-13 20:39:48.000 165 33858.30 332.95 17130.99 88888.00 2020-06-13 20:39:49.000 165 33858.28 332.96 17130.93 88888.00 2020-06-13 20:39:50.000 165 33858.31 332.98 17130.95 37946.75 2020-06-13 20:39:51.000 165 33858.35 332.96 17130.95 88888.00 2020-06-13 20:39:52.000 165 33858.35 332.96 17130.94 88888.00 2020-06-13 20:39:53.000 165 33858.34 332.97 17130.96 88888.00 2020-06-13 20:39:54.000 165 33858.29 332.98 17130.97 88888.00 2020-06-13 20:39:55.000 165 33858.30 332.99 17130.97 37946.76 2020-06-13 20:39:56.000 165 33858.32 333.00 17130.95 88888.00 2020-06-13 20:39:57.000 165 33858.29 332.99 17130.93 88888.00 2020-06-13 20:39:58.000 165 33858.29 332.94 17131.00 88888.00 2020-06-13 20:39:59.000 165 33858.30 332.98 17131.00 88888.00 2020-06-13 20:40:00.000 165 33858.34 333.06 17130.99 37946.75 2020-06-13 20:40:01.000 165 33858.38 333.06 17130.97 88888.00 2020-06-13 20:40:02.000 165 33858.35 333.06 17130.96 88888.00 2020-06-13 20:40:03.000 165 33858.36 333.04 17130.97 88888.00 2020-06-13 20:40:04.000 165 33858.38 333.02 17130.97 88888.00 2020-06-13 20:40:05.000 165 33858.38 333.04 17130.99 37946.79 2020-06-13 20:40:06.000 165 33858.38 333.04 17130.96 88888.00 2020-06-13 20:40:07.000 165 33858.36 333.01 17130.99 88888.00 2020-06-13 20:40:08.000 165 33858.34 333.01 17130.99 88888.00 2020-06-13 20:40:09.000 165 33858.28 333.01 17131.01 88888.00 2020-06-13 20:40:10.000 165 33858.31 332.98 17131.02 37946.82 2020-06-13 20:40:11.000 165 33858.34 332.98 17131.01 88888.00 2020-06-13 20:40:12.000 165 33858.30 333.03 17130.99 88888.00 2020-06-13 20:40:13.000 165 33858.27 333.00 17131.03 88888.00 2020-06-13 20:40:14.000 165 33858.32 333.00 17131.05 88888.00 2020-06-13 20:40:15.000 165 33858.32 333.00 17131.03 37946.77 2020-06-13 20:40:16.000 165 33858.30 333.00 17131.00 88888.00 2020-06-13 20:40:17.000 165 33858.30 332.99 17131.03 88888.00 2020-06-13 20:40:18.000 165 33858.32 333.01 17131.02 88888.00 2020-06-13 20:40:19.000 165 33858.29 332.98 17131.01 88888.00 2020-06-13 20:40:20.000 165 33858.30 332.98 17131.03 37946.86 2020-06-13 20:40:21.000 165 33858.31 332.98 17131.01 88888.00 2020-06-13 20:40:22.000 165 33858.30 333.00 17131.03 88888.00 2020-06-13 20:40:23.000 165 33858.32 333.00 17131.02 88888.00 2020-06-13 20:40:24.000 165 33858.32 332.97 17131.02 88888.00 2020-06-13 20:40:25.000 165 33858.34 332.95 17131.04 37946.75 2020-06-13 20:40:26.000 165 33858.32 332.99 17130.99 88888.00 2020-06-13 20:40:27.000 165 33858.31 333.00 17131.02 88888.00 2020-06-13 20:40:28.000 165 33858.29 332.99 17131.04 88888.00 2020-06-13 20:40:29.000 165 33858.33 332.99 17131.03 88888.00 2020-06-13 20:40:30.000 165 33858.33 332.96 17131.07 37946.79 2020-06-13 20:40:31.000 165 33858.32 333.00 17131.07 88888.00 2020-06-13 20:40:32.000 165 33858.30 333.02 17131.06 88888.00 2020-06-13 20:40:33.000 165 33858.33 332.99 17131.04 88888.00 2020-06-13 20:40:34.000 165 33858.32 333.04 17131.07 88888.00 2020-06-13 20:40:35.000 165 33858.30 333.04 17131.08 37946.70 2020-06-13 20:40:36.000 165 33858.31 333.02 17131.09 88888.00 2020-06-13 20:40:37.000 165 33858.30 333.02 17131.10 88888.00 2020-06-13 20:40:38.000 165 33858.27 333.01 17131.11 88888.00 2020-06-13 20:40:39.000 165 33858.24 333.05 17131.09 88888.00 2020-06-13 20:40:40.000 165 33858.26 333.04 17131.08 37946.73 2020-06-13 20:40:41.000 165 33858.29 333.07 17131.01 88888.00 2020-06-13 20:40:42.000 165 33858.31 333.10 17130.98 88888.00 2020-06-13 20:40:43.000 165 33858.28 333.06 17130.98 88888.00 2020-06-13 20:40:44.000 165 33858.30 333.03 17131.00 88888.00 2020-06-13 20:40:45.000 165 33858.31 333.00 17130.98 37946.75 2020-06-13 20:40:46.000 165 33858.33 333.07 17131.03 88888.00 2020-06-13 20:40:47.000 165 33858.28 333.09 17131.06 88888.00 2020-06-13 20:40:48.000 165 33858.28 333.04 17131.04 88888.00 2020-06-13 20:40:49.000 165 33858.27 333.10 17131.05 88888.00 2020-06-13 20:40:50.000 165 33858.30 333.11 17131.10 37946.73 2020-06-13 20:40:51.000 165 33858.29 333.10 17131.08 88888.00 2020-06-13 20:40:52.000 165 33858.23 333.05 17131.01 88888.00 2020-06-13 20:40:53.000 165 33858.25 333.06 17131.00 88888.00 2020-06-13 20:40:54.000 165 33858.28 333.06 17131.02 88888.00 2020-06-13 20:40:55.000 165 33858.28 333.04 17131.03 37946.77 2020-06-13 20:40:56.000 165 33858.28 333.05 17131.02 88888.00 2020-06-13 20:40:57.000 165 33858.27 333.02 17130.99 88888.00 2020-06-13 20:40:58.000 165 33858.27 333.05 17130.98 88888.00 2020-06-13 20:40:59.000 165 33858.22 333.04 17130.98 88888.00 2020-06-13 20:41:00.000 165 33858.23 333.05 17130.98 37946.79 2020-06-13 20:41:01.000 165 33858.27 333.04 17130.98 88888.00 2020-06-13 20:41:02.000 165 33858.25 333.00 17130.99 88888.00 2020-06-13 20:41:03.000 165 33858.27 333.02 17130.99 88888.00 2020-06-13 20:41:04.000 165 33858.30 333.01 17131.03 88888.00 2020-06-13 20:41:05.000 165 33858.30 333.00 17131.05 37946.80 2020-06-13 20:41:06.000 165 33858.24 332.99 17131.04 88888.00 2020-06-13 20:41:07.000 165 33858.23 332.99 17131.02 88888.00 2020-06-13 20:41:08.000 165 33858.29 332.97 17131.06 88888.00 2020-06-13 20:41:09.000 165 33858.28 332.99 17131.02 88888.00 2020-06-13 20:41:10.000 165 33858.28 332.97 17131.00 37946.83 2020-06-13 20:41:11.000 165 33858.26 332.94 17130.97 88888.00 2020-06-13 20:41:12.000 165 33858.25 332.95 17130.93 88888.00 2020-06-13 20:41:13.000 165 33858.31 332.99 17130.94 88888.00 2020-06-13 20:41:14.000 165 33858.29 332.99 17130.98 88888.00 2020-06-13 20:41:15.000 165 33858.25 332.98 17130.95 37946.75 2020-06-13 20:41:16.000 165 33858.28 333.01 17130.96 88888.00 2020-06-13 20:41:17.000 165 33858.27 333.04 17131.00 88888.00 2020-06-13 20:41:18.000 165 33858.30 333.03 17131.01 88888.00 2020-06-13 20:41:19.000 165 33858.31 333.07 17131.01 88888.00 2020-06-13 20:41:20.000 165 33858.32 333.06 17130.99 37946.78 2020-06-13 20:41:21.000 165 33858.33 333.03 17131.02 88888.00 2020-06-13 20:41:22.000 165 33858.28 333.05 17131.01 88888.00 2020-06-13 20:41:23.000 165 33858.29 333.05 17131.05 88888.00 2020-06-13 20:41:24.000 165 33858.29 333.02 17131.07 88888.00 2020-06-13 20:41:25.000 165 33858.26 333.01 17131.06 37946.80 2020-06-13 20:41:26.000 165 33858.27 333.00 17131.09 88888.00 2020-06-13 20:41:27.000 165 33858.24 332.99 17131.06 88888.00 2020-06-13 20:41:28.000 165 33858.23 332.99 17131.04 88888.00 2020-06-13 20:41:29.000 165 33858.26 333.03 17131.04 88888.00 2020-06-13 20:41:30.000 165 33858.24 333.05 17131.04 37946.71 2020-06-13 20:41:31.000 165 33858.23 333.01 17131.03 88888.00 2020-06-13 20:41:32.000 165 33858.24 333.06 17131.02 88888.00 2020-06-13 20:41:33.000 165 33858.24 333.05 17130.98 88888.00 2020-06-13 20:41:34.000 165 33858.26 333.00 17130.98 88888.00 2020-06-13 20:41:35.000 165 33858.27 333.02 17131.00 37946.82 2020-06-13 20:41:36.000 165 33858.28 333.03 17130.98 88888.00 2020-06-13 20:41:37.000 165 33858.25 333.01 17130.96 88888.00 2020-06-13 20:41:38.000 165 33858.26 333.02 17130.98 88888.00 2020-06-13 20:41:39.000 165 33858.26 333.02 17131.02 88888.00 2020-06-13 20:41:40.000 165 33858.23 333.02 17131.01 37946.81 2020-06-13 20:41:41.000 165 33858.25 332.99 17131.00 88888.00 2020-06-13 20:41:42.000 165 33858.27 333.02 17130.99 88888.00 2020-06-13 20:41:43.000 165 33858.27 333.00 17130.99 88888.00 2020-06-13 20:41:44.000 165 33858.27 332.99 17130.99 88888.00 2020-06-13 20:41:45.000 165 33858.24 333.00 17130.99 37946.71 2020-06-13 20:41:46.000 165 33858.23 333.01 17130.98 88888.00 2020-06-13 20:41:47.000 165 33858.22 333.00 17130.95 88888.00 2020-06-13 20:41:48.000 165 33858.21 333.01 17130.96 88888.00 2020-06-13 20:41:49.000 165 33858.20 333.01 17130.96 88888.00 2020-06-13 20:41:50.000 165 33858.19 333.00 17130.97 37946.72 2020-06-13 20:41:51.000 165 33858.20 333.00 17131.04 88888.00 2020-06-13 20:41:52.000 165 33858.22 333.04 17131.02 88888.00 2020-06-13 20:41:53.000 165 33858.27 333.07 17130.99 88888.00 2020-06-13 20:41:54.000 165 33858.27 333.05 17130.97 88888.00 2020-06-13 20:41:55.000 165 33858.28 333.03 17130.98 37946.83 2020-06-13 20:41:56.000 165 33858.28 333.03 17130.98 88888.00 2020-06-13 20:41:57.000 165 33858.24 333.06 17130.95 88888.00 2020-06-13 20:41:58.000 165 33858.25 333.11 17130.96 88888.00 2020-06-13 20:41:59.000 165 33858.24 333.11 17130.96 88888.00 2020-06-13 20:42:00.000 165 33858.25 333.06 17131.00 37946.75 2020-06-13 20:42:01.000 165 33858.26 333.04 17130.98 88888.00 2020-06-13 20:42:02.000 165 33858.26 333.07 17131.00 88888.00 2020-06-13 20:42:03.000 165 33858.28 333.10 17130.99 88888.00 2020-06-13 20:42:04.000 165 33858.25 333.08 17131.03 88888.00 2020-06-13 20:42:05.000 165 33858.23 333.09 17130.98 37946.77 2020-06-13 20:42:06.000 165 33858.23 333.07 17130.97 88888.00 2020-06-13 20:42:07.000 165 33858.21 333.05 17131.07 88888.00 2020-06-13 20:42:08.000 165 33858.20 333.03 17131.07 88888.00 2020-06-13 20:42:09.000 165 33858.24 333.02 17131.02 88888.00 2020-06-13 20:42:10.000 165 33858.22 333.05 17131.00 37946.81 2020-06-13 20:42:11.000 165 33858.23 333.06 17131.03 88888.00 2020-06-13 20:42:12.000 165 33858.27 333.07 17131.03 88888.00 2020-06-13 20:42:13.000 165 33858.26 333.04 17131.01 88888.00 2020-06-13 20:42:14.000 165 33858.28 333.06 17131.01 88888.00 2020-06-13 20:42:15.000 165 33858.29 333.09 17131.01 37946.72 2020-06-13 20:42:16.000 165 33858.28 333.04 17131.02 88888.00 2020-06-13 20:42:17.000 165 33858.25 333.03 17130.99 88888.00 2020-06-13 20:42:18.000 165 33858.26 332.99 17131.00 88888.00 2020-06-13 20:42:19.000 165 33858.28 333.01 17131.02 88888.00 2020-06-13 20:42:20.000 165 33858.28 333.00 17131.03 37946.77 2020-06-13 20:42:21.000 165 33858.25 332.97 17130.98 88888.00 2020-06-13 20:42:22.000 165 33858.25 332.97 17130.98 88888.00 2020-06-13 20:42:23.000 165 33858.25 332.95 17130.96 88888.00 2020-06-13 20:42:24.000 165 33858.27 332.94 17130.95 88888.00 2020-06-13 20:42:25.000 165 33858.27 332.95 17130.93 37946.79 2020-06-13 20:42:26.000 165 33858.27 332.93 17130.93 88888.00 2020-06-13 20:42:27.000 165 33858.26 332.91 17130.89 88888.00 2020-06-13 20:42:28.000 165 33858.27 332.92 17130.86 88888.00 2020-06-13 20:42:29.000 165 33858.25 332.97 17130.90 88888.00 2020-06-13 20:42:30.000 165 33858.25 332.97 17130.95 37946.70 2020-06-13 20:42:31.000 165 33858.27 332.97 17130.93 88888.00 2020-06-13 20:42:32.000 165 33858.27 332.97 17130.95 88888.00 2020-06-13 20:42:33.000 165 33858.26 332.94 17130.97 88888.00 2020-06-13 20:42:34.000 165 33858.24 332.97 17130.98 88888.00 2020-06-13 20:42:35.000 165 33858.23 332.97 17130.97 37946.71 2020-06-13 20:42:36.000 165 33858.26 332.96 17131.01 88888.00 2020-06-13 20:42:37.000 165 33858.27 332.97 17131.00 88888.00 2020-06-13 20:42:38.000 165 33858.29 332.95 17131.01 88888.00 2020-06-13 20:42:39.000 165 33858.30 332.99 17131.00 88888.00 2020-06-13 20:42:40.000 165 33858.28 333.00 17131.01 37946.70 2020-06-13 20:42:41.000 165 33858.24 332.95 17131.00 88888.00 2020-06-13 20:42:42.000 165 33858.26 332.97 17131.01 88888.00 2020-06-13 20:42:43.000 165 33858.23 332.96 17130.98 88888.00 2020-06-13 20:42:44.000 165 33858.23 332.95 17131.01 88888.00 2020-06-13 20:42:45.000 165 33858.21 333.00 17131.00 37946.71 2020-06-13 20:42:46.000 165 33858.24 332.99 17130.98 88888.00 2020-06-13 20:42:47.000 165 33858.26 332.97 17130.96 88888.00 2020-06-13 20:42:48.000 165 33858.26 332.94 17130.97 88888.00 2020-06-13 20:42:49.000 165 33858.23 332.93 17130.99 88888.00 2020-06-13 20:42:50.000 165 33858.23 332.99 17130.99 37946.68 2020-06-13 20:42:51.000 165 33858.22 332.96 17130.99 88888.00 2020-06-13 20:42:52.000 165 33858.24 332.95 17130.98 88888.00 2020-06-13 20:42:53.000 165 33858.27 332.96 17130.97 88888.00 2020-06-13 20:42:54.000 165 33858.28 333.00 17130.94 88888.00 2020-06-13 20:42:55.000 165 33858.25 332.96 17130.94 37946.72 2020-06-13 20:42:56.000 165 33858.26 332.94 17130.97 88888.00 2020-06-13 20:42:57.000 165 33858.25 332.92 17130.98 88888.00 2020-06-13 20:42:58.000 165 33858.27 332.97 17130.96 88888.00 2020-06-13 20:42:59.000 165 33858.28 332.96 17130.98 88888.00 2020-06-13 20:43:00.000 165 33858.32 332.94 17131.00 37946.71 2020-06-13 20:43:01.000 165 33858.33 332.97 17131.00 88888.00 2020-06-13 20:43:02.000 165 33858.32 333.00 17131.00 88888.00 2020-06-13 20:43:03.000 165 33858.28 332.94 17130.98 88888.00 2020-06-13 20:43:04.000 165 33858.27 332.92 17130.99 88888.00 2020-06-13 20:43:05.000 165 33858.28 332.92 17131.01 37946.71 2020-06-13 20:43:06.000 165 33858.28 332.93 17131.02 88888.00 2020-06-13 20:43:07.000 165 33858.29 332.94 17131.04 88888.00 2020-06-13 20:43:08.000 165 33858.23 332.95 17131.06 88888.00 2020-06-13 20:43:09.000 165 33858.21 332.98 17131.07 88888.00 2020-06-13 20:43:10.000 165 33858.25 332.94 17131.11 37946.79 2020-06-13 20:43:11.000 165 33858.28 332.91 17131.10 88888.00 2020-06-13 20:43:12.000 165 33858.29 332.90 17131.08 88888.00 2020-06-13 20:43:13.000 165 33858.24 332.91 17131.05 88888.00 2020-06-13 20:43:14.000 165 33858.24 332.95 17131.01 88888.00 2020-06-13 20:43:15.000 165 33858.24 332.95 17131.02 37946.76 2020-06-13 20:43:16.000 165 33858.22 332.96 17131.02 88888.00 2020-06-13 20:43:17.000 165 33858.24 332.92 17131.00 88888.00 2020-06-13 20:43:18.000 165 33858.23 332.94 17131.03 88888.00 2020-06-13 20:43:19.000 165 33858.20 332.95 17131.05 88888.00 2020-06-13 20:43:20.000 165 33858.22 332.94 17131.02 37946.74 2020-06-13 20:43:21.000 165 33858.24 332.98 17131.01 88888.00 2020-06-13 20:43:22.000 165 33858.28 332.97 17131.01 88888.00 2020-06-13 20:43:23.000 165 33858.22 332.96 17130.99 88888.00 2020-06-13 20:43:24.000 165 33858.22 332.89 17131.01 88888.00 2020-06-13 20:43:25.000 165 33858.21 332.91 17131.03 37946.70 2020-06-13 20:43:26.000 165 33858.21 332.92 17130.99 88888.00 2020-06-13 20:43:27.000 165 33858.23 332.92 17130.99 88888.00 2020-06-13 20:43:28.000 165 33858.24 332.89 17130.98 88888.00 2020-06-13 20:43:29.000 165 33858.29 332.92 17131.01 88888.00 2020-06-13 20:43:30.000 165 33858.27 332.92 17131.06 37946.69 2020-06-13 20:43:31.000 165 33858.24 332.91 17131.05 88888.00 2020-06-13 20:43:32.000 165 33858.25 332.92 17131.06 88888.00 2020-06-13 20:43:33.000 165 33858.23 332.91 17131.07 88888.00 2020-06-13 20:43:34.000 165 33858.21 332.87 17131.05 88888.00 2020-06-13 20:43:35.000 165 33858.25 332.89 17131.08 37946.67 2020-06-13 20:43:36.000 165 33858.28 332.92 17131.06 88888.00 2020-06-13 20:43:37.000 165 33858.24 332.87 17131.08 88888.00 2020-06-13 20:43:38.000 165 33858.24 332.86 17131.05 88888.00 2020-06-13 20:43:39.000 165 33858.22 332.85 17131.06 88888.00 2020-06-13 20:43:40.000 165 33858.20 332.89 17131.08 37946.75 2020-06-13 20:43:41.000 165 33858.21 332.89 17131.09 88888.00 2020-06-13 20:43:42.000 165 33858.22 332.89 17131.12 88888.00 2020-06-13 20:43:43.000 165 33858.24 332.88 17131.11 88888.00 2020-06-13 20:43:44.000 165 33858.19 332.89 17131.08 88888.00 2020-06-13 20:43:45.000 165 33858.20 332.88 17131.05 37946.82 2020-06-13 20:43:46.000 165 33858.24 332.88 17131.01 88888.00 2020-06-13 20:43:47.000 165 33858.23 332.86 17130.95 88888.00 2020-06-13 20:43:48.000 165 33858.22 332.87 17130.96 88888.00 2020-06-13 20:43:49.000 165 33858.20 332.89 17131.00 88888.00 2020-06-13 20:43:50.000 165 33858.24 332.89 17130.99 37946.76 2020-06-13 20:43:51.000 165 33858.27 332.85 17131.01 88888.00 2020-06-13 20:43:52.000 165 33858.24 332.87 17131.05 88888.00 2020-06-13 20:43:53.000 165 33858.23 332.84 17131.06 88888.00 2020-06-13 20:43:54.000 165 33858.24 332.84 17131.05 88888.00 2020-06-13 20:43:55.000 165 33858.22 332.81 17131.04 37946.72 2020-06-13 20:43:56.000 165 33858.21 332.74 17131.05 88888.00 2020-06-13 20:43:57.000 165 33858.24 332.77 17131.01 88888.00 2020-06-13 20:43:58.000 165 33858.23 332.76 17131.03 88888.00 2020-06-13 20:43:59.000 165 33858.22 332.78 17131.03 88888.00 2020-06-13 20:44:00.000 165 33858.22 332.79 17131.02 37946.71 2020-06-13 20:44:01.000 165 33858.20 332.83 17130.98 88888.00 2020-06-13 20:44:02.000 165 33858.19 332.86 17130.96 88888.00 2020-06-13 20:44:03.000 165 33858.22 332.86 17130.98 88888.00 2020-06-13 20:44:04.000 165 33858.18 332.86 17131.00 88888.00 2020-06-13 20:44:05.000 165 33858.17 332.87 17130.99 37946.72 2020-06-13 20:44:06.000 165 33858.18 332.85 17130.97 88888.00 2020-06-13 20:44:07.000 165 33858.22 332.84 17131.00 88888.00 2020-06-13 20:44:08.000 165 33858.26 332.82 17131.02 88888.00 2020-06-13 20:44:09.000 165 33858.20 332.83 17130.97 88888.00 2020-06-13 20:44:10.000 165 33858.20 332.79 17130.95 37946.72 2020-06-13 20:44:11.000 165 33858.22 332.78 17130.93 88888.00 2020-06-13 20:44:12.000 165 33858.24 332.79 17130.97 88888.00 2020-06-13 20:44:13.000 165 33858.24 332.84 17130.99 88888.00 2020-06-13 20:44:14.000 165 33858.22 332.85 17130.96 88888.00 2020-06-13 20:44:15.000 165 33858.21 332.85 17130.99 37946.72 2020-06-13 20:44:16.000 165 33858.17 332.87 17130.98 88888.00 2020-06-13 20:44:17.000 165 33858.17 332.86 17130.96 88888.00 2020-06-13 20:44:18.000 165 33858.22 332.87 17130.98 88888.00 2020-06-13 20:44:19.000 165 33858.22 332.82 17130.96 88888.00 2020-06-13 20:44:20.000 165 33858.24 332.84 17130.98 37946.70 2020-06-13 20:44:21.000 165 33858.24 332.85 17131.00 88888.00 2020-06-13 20:44:22.000 165 33858.21 332.84 17131.00 88888.00 2020-06-13 20:44:23.000 165 33858.21 332.87 17130.96 88888.00 2020-06-13 20:44:24.000 165 33858.19 332.86 17130.95 88888.00 2020-06-13 20:44:25.000 165 33858.21 332.83 17130.96 37946.72 2020-06-13 20:44:26.000 165 33858.21 332.85 17130.99 88888.00 2020-06-13 20:44:27.000 165 33858.23 332.81 17131.00 88888.00 2020-06-13 20:44:28.000 165 33858.22 332.82 17131.00 88888.00 2020-06-13 20:44:29.000 165 33858.25 332.83 17131.02 88888.00 2020-06-13 20:44:30.000 165 33858.25 332.85 17131.05 37946.67 2020-06-13 20:44:31.000 165 33858.24 332.86 17131.03 88888.00 2020-06-13 20:44:32.000 165 33858.23 332.85 17131.02 88888.00 2020-06-13 20:44:33.000 165 33858.28 332.84 17131.07 88888.00 2020-06-13 20:44:34.000 165 33858.28 332.85 17131.03 88888.00 2020-06-13 20:44:35.000 165 33858.24 332.89 17130.97 37946.70 2020-06-13 20:44:36.000 165 33858.26 332.88 17130.96 88888.00 2020-06-13 20:44:37.000 165 33858.28 332.88 17131.00 88888.00 2020-06-13 20:44:38.000 165 33858.24 332.84 17130.98 88888.00 2020-06-13 20:44:39.000 165 33858.22 332.85 17130.99 88888.00 2020-06-13 20:44:40.000 165 33858.20 332.87 17131.00 37946.73 2020-06-13 20:44:41.000 165 33858.23 332.92 17131.02 88888.00 2020-06-13 20:44:42.000 165 33858.23 332.96 17131.04 88888.00 2020-06-13 20:44:43.000 165 33858.22 332.91 17131.03 88888.00 2020-06-13 20:44:44.000 165 33858.25 332.86 17131.00 88888.00 2020-06-13 20:44:45.000 165 33858.22 332.89 17131.00 37946.72 2020-06-13 20:44:46.000 165 33858.23 332.91 17131.04 88888.00 2020-06-13 20:44:47.000 165 33858.24 332.87 17131.05 88888.00 2020-06-13 20:44:48.000 165 33858.24 332.87 17131.03 88888.00 2020-06-13 20:44:49.000 165 33858.25 332.90 17131.01 88888.00 2020-06-13 20:44:50.000 165 33858.25 332.92 17131.04 37946.72 2020-06-13 20:44:51.000 165 33858.23 332.94 17131.02 88888.00 2020-06-13 20:44:52.000 165 33858.24 332.94 17131.00 88888.00 2020-06-13 20:44:53.000 165 33858.27 332.93 17131.00 88888.00 2020-06-13 20:44:54.000 165 33858.28 332.95 17131.00 88888.00 2020-06-13 20:44:55.000 165 33858.28 332.92 17131.00 37946.70 2020-06-13 20:44:56.000 165 33858.28 332.91 17131.02 88888.00 2020-06-13 20:44:57.000 165 33858.26 332.93 17131.05 88888.00 2020-06-13 20:44:58.000 165 33858.27 332.94 17131.07 88888.00 2020-06-13 20:44:59.000 165 33858.26 332.99 17131.06 88888.00 2020-06-13 20:45:00.000 165 33858.26 332.98 17131.02 37946.80 2020-06-13 20:45:01.000 165 33858.23 332.95 17131.03 88888.00 2020-06-13 20:45:02.000 165 33858.21 332.93 17131.02 88888.00 2020-06-13 20:45:03.000 165 33858.21 332.92 17131.03 88888.00 2020-06-13 20:45:04.000 165 33858.25 332.92 17131.00 88888.00 2020-06-13 20:45:05.000 165 33858.22 332.90 17130.97 37946.78 2020-06-13 20:45:06.000 165 33858.21 332.92 17130.97 88888.00 2020-06-13 20:45:07.000 165 33858.22 332.94 17130.99 88888.00 2020-06-13 20:45:08.000 165 33858.23 332.94 17131.04 88888.00 2020-06-13 20:45:09.000 165 33858.23 332.96 17131.04 88888.00 2020-06-13 20:45:10.000 165 33858.23 333.01 17131.00 37946.74 2020-06-13 20:45:11.000 165 33858.23 332.98 17130.98 88888.00 2020-06-13 20:45:12.000 165 33858.19 332.97 17130.98 88888.00 2020-06-13 20:45:13.000 165 33858.19 332.94 17131.01 88888.00 2020-06-13 20:45:14.000 165 33858.23 332.91 17131.05 88888.00 2020-06-13 20:45:15.000 165 33858.24 332.90 17131.07 37946.78 2020-06-13 20:45:16.000 165 33858.23 332.89 17131.05 88888.00 2020-06-13 20:45:17.000 165 33858.25 332.87 17131.10 88888.00 2020-06-13 20:45:18.000 165 33858.26 332.86 17131.07 88888.00 2020-06-13 20:45:19.000 165 33858.25 332.87 17131.03 88888.00 2020-06-13 20:45:20.000 165 33858.27 332.85 17131.03 37946.82 2020-06-13 20:45:21.000 165 33858.26 332.84 17131.03 88888.00 2020-06-13 20:45:22.000 165 33858.23 332.90 17131.05 88888.00 2020-06-13 20:45:23.000 165 33858.25 332.92 17131.05 88888.00 2020-06-13 20:45:24.000 165 33858.24 332.92 17131.05 88888.00 2020-06-13 20:45:25.000 165 33858.26 332.91 17131.02 37946.76 2020-06-13 20:45:26.000 165 33858.27 332.91 17131.01 88888.00 2020-06-13 20:45:27.000 165 33858.27 332.93 17130.99 88888.00 2020-06-13 20:45:28.000 165 33858.28 332.92 17131.02 88888.00 2020-06-13 20:45:29.000 165 33858.26 332.96 17131.02 88888.00 2020-06-13 20:45:30.000 165 33858.21 332.94 17131.05 37946.73 2020-06-13 20:45:31.000 165 33858.20 332.94 17131.05 88888.00 2020-06-13 20:45:32.000 165 33858.23 332.92 17131.07 88888.00 2020-06-13 20:45:33.000 165 33858.27 332.90 17131.08 88888.00 2020-06-13 20:45:34.000 165 33858.28 332.90 17131.06 88888.00 2020-06-13 20:45:35.000 165 33858.24 332.85 17131.07 37946.73 2020-06-13 20:45:36.000 165 33858.26 332.84 17131.04 88888.00 2020-06-13 20:45:37.000 165 33858.28 332.87 17131.05 88888.00 2020-06-13 20:45:38.000 165 33858.31 332.91 17131.02 88888.00 2020-06-13 20:45:39.000 165 33858.31 332.88 17131.03 88888.00 2020-06-13 20:45:40.000 165 33858.31 332.86 17131.06 37946.71 2020-06-13 20:45:41.000 165 33858.28 332.84 17131.04 88888.00 2020-06-13 20:45:42.000 165 33858.27 332.87 17131.04 88888.00 2020-06-13 20:45:43.000 165 33858.26 332.91 17131.01 88888.00 2020-06-13 20:45:44.000 165 33858.26 332.93 17131.01 88888.00 2020-06-13 20:45:45.000 165 33858.26 332.94 17130.98 37946.75 2020-06-13 20:45:46.000 165 33858.26 332.93 17130.98 88888.00 2020-06-13 20:45:47.000 165 33858.25 332.93 17130.94 88888.00 2020-06-13 20:45:48.000 165 33858.25 332.97 17130.97 88888.00 2020-06-13 20:45:49.000 165 33858.24 332.92 17131.00 88888.00 2020-06-13 20:45:50.000 165 33858.23 332.92 17131.00 37946.80 2020-06-13 20:45:51.000 165 33858.24 332.89 17131.02 88888.00 2020-06-13 20:45:52.000 165 33858.26 332.90 17131.04 88888.00 2020-06-13 20:45:53.000 165 33858.26 332.90 17131.06 88888.00 2020-06-13 20:45:54.000 165 33858.26 332.90 17131.04 88888.00 2020-06-13 20:45:55.000 165 33858.26 332.89 17131.04 37946.70 2020-06-13 20:45:56.000 165 33858.26 332.87 17131.05 88888.00 2020-06-13 20:45:57.000 165 33858.22 332.90 17131.08 88888.00 2020-06-13 20:45:58.000 165 33858.22 332.90 17131.03 88888.00 2020-06-13 20:45:59.000 165 33858.24 332.89 17131.02 88888.00 2020-06-13 20:46:00.000 165 33858.21 332.90 17130.97 37946.70 2020-06-13 20:46:01.000 165 33858.19 332.89 17130.97 88888.00 2020-06-13 20:46:02.000 165 33858.19 332.91 17130.99 88888.00 2020-06-13 20:46:03.000 165 33858.17 332.93 17130.99 88888.00 2020-06-13 20:46:04.000 165 33858.13 332.93 17130.98 88888.00 2020-06-13 20:46:05.000 165 33858.14 332.92 17130.99 37946.77 2020-06-13 20:46:06.000 165 33858.17 332.92 17131.00 88888.00 2020-06-13 20:46:07.000 165 33858.17 332.97 17131.02 88888.00 2020-06-13 20:46:08.000 165 33858.16 332.99 17131.02 88888.00 2020-06-13 20:46:09.000 165 33858.16 332.94 17131.04 88888.00 2020-06-13 20:46:10.000 165 33858.18 332.93 17131.04 37946.70 2020-06-13 20:46:11.000 165 33858.21 332.96 17131.02 88888.00 2020-06-13 20:46:12.000 165 33858.24 332.94 17131.01 88888.00 2020-06-13 20:46:13.000 165 33858.22 332.96 17131.03 88888.00 2020-06-13 20:46:14.000 165 33858.21 332.97 17131.02 88888.00 2020-06-13 20:46:15.000 165 33858.18 332.95 17131.04 37946.68 2020-06-13 20:46:16.000 165 33858.16 332.98 17130.98 88888.00 2020-06-13 20:46:17.000 165 33858.19 332.96 17130.97 88888.00 2020-06-13 20:46:18.000 165 33858.21 332.97 17130.99 88888.00 2020-06-13 20:46:19.000 165 33858.20 332.97 17130.96 88888.00 2020-06-13 20:46:20.000 165 33858.18 332.95 17130.98 37946.78 2020-06-13 20:46:21.000 165 33858.19 332.97 17130.94 88888.00 2020-06-13 20:46:22.000 165 33858.18 332.97 17130.94 88888.00 2020-06-13 20:46:23.000 165 33858.17 332.93 17130.97 88888.00 2020-06-13 20:46:24.000 165 33858.21 332.91 17131.02 88888.00 2020-06-13 20:46:25.000 165 33858.19 332.93 17131.01 37946.80 2020-06-13 20:46:26.000 165 33858.24 332.97 17130.99 88888.00 2020-06-13 20:46:27.000 165 33858.26 332.95 17130.98 88888.00 2020-06-13 20:46:28.000 165 33858.27 332.92 17130.97 88888.00 2020-06-13 20:46:29.000 165 33858.26 332.91 17130.97 88888.00 2020-06-13 20:46:30.000 165 33858.26 332.92 17130.98 37946.74 2020-06-13 20:46:31.000 165 33858.24 332.96 17130.96 88888.00 2020-06-13 20:46:32.000 165 33858.23 332.97 17131.00 88888.00 2020-06-13 20:46:33.000 165 33858.19 333.01 17131.01 88888.00 2020-06-13 20:46:34.000 165 33858.19 332.99 17130.97 88888.00 2020-06-13 20:46:35.000 165 33858.19 333.02 17131.01 37946.71 2020-06-13 20:46:36.000 165 33858.20 333.06 17131.04 88888.00 2020-06-13 20:46:37.000 165 33858.16 333.07 17131.01 88888.00 2020-06-13 20:46:38.000 165 33858.19 333.03 17131.02 88888.00 2020-06-13 20:46:39.000 165 33858.17 333.03 17131.04 88888.00 2020-06-13 20:46:40.000 165 33858.16 332.99 17130.99 37946.75 2020-06-13 20:46:41.000 165 33858.11 333.03 17130.98 88888.00 2020-06-13 20:46:42.000 165 33858.17 333.02 17131.00 88888.00 2020-06-13 20:46:43.000 165 33858.20 333.07 17131.01 88888.00 2020-06-13 20:46:44.000 165 33858.19 333.08 17130.98 88888.00 2020-06-13 20:46:45.000 165 33858.16 333.04 17130.97 37946.73 2020-06-13 20:46:46.000 165 33858.18 333.02 17130.97 88888.00 2020-06-13 20:46:47.000 165 33858.16 333.03 17130.98 88888.00 2020-06-13 20:46:48.000 165 33858.14 333.04 17131.01 88888.00 2020-06-13 20:46:49.000 165 33858.16 333.03 17130.99 88888.00 2020-06-13 20:46:50.000 165 33858.17 333.03 17131.02 37946.67 2020-06-13 20:46:51.000 165 33858.15 332.98 17131.03 88888.00 2020-06-13 20:46:52.000 165 33858.16 332.99 17131.01 88888.00 2020-06-13 20:46:53.000 165 33858.19 333.02 17131.02 88888.00 2020-06-13 20:46:54.000 165 33858.18 333.02 17131.02 88888.00 2020-06-13 20:46:55.000 165 33858.19 333.05 17131.01 37946.69 2020-06-13 20:46:56.000 165 33858.18 333.05 17131.00 88888.00 2020-06-13 20:46:57.000 165 33858.14 333.10 17131.00 88888.00 2020-06-13 20:46:58.000 165 33858.15 333.07 17130.95 88888.00 2020-06-13 20:46:59.000 165 33858.17 333.05 17130.96 88888.00 2020-06-13 20:47:00.000 165 33858.16 333.07 17130.92 37946.73 2020-06-13 20:47:01.000 165 33858.18 333.04 17130.90 88888.00 2020-06-13 20:47:02.000 165 33858.13 333.02 17130.92 88888.00 2020-06-13 20:47:03.000 165 33858.13 333.03 17130.96 88888.00 2020-06-13 20:47:04.000 165 33858.14 333.05 17130.95 88888.00 2020-06-13 20:47:05.000 165 33858.14 333.09 17130.98 37946.72 2020-06-13 20:47:06.000 165 33858.17 333.05 17130.97 88888.00 2020-06-13 20:47:07.000 165 33858.15 333.00 17130.95 88888.00 2020-06-13 20:47:08.000 165 33858.17 333.02 17130.95 88888.00 2020-06-13 20:47:09.000 165 33858.18 333.02 17130.94 88888.00 2020-06-13 20:47:10.000 165 33858.19 333.05 17130.98 37946.69 2020-06-13 20:47:11.000 165 33858.20 333.03 17130.97 88888.00 2020-06-13 20:47:12.000 165 33858.18 333.03 17130.98 88888.00 2020-06-13 20:47:13.000 165 33858.13 333.01 17130.98 88888.00 2020-06-13 20:47:14.000 165 33858.14 333.02 17130.96 88888.00 2020-06-13 20:47:15.000 165 33858.17 333.00 17130.92 37946.68 2020-06-13 20:47:16.000 165 33858.14 333.00 17130.91 88888.00 2020-06-13 20:47:17.000 165 33858.16 333.06 17130.88 88888.00 2020-06-13 20:47:18.000 165 33858.17 333.07 17130.90 88888.00 2020-06-13 20:47:19.000 165 33858.17 333.03 17130.91 88888.00 2020-06-13 20:47:20.000 165 33858.18 333.02 17130.92 37946.76 2020-06-13 20:47:21.000 165 33858.20 333.02 17130.95 88888.00 2020-06-13 20:47:22.000 165 33858.17 333.01 17130.94 88888.00 2020-06-13 20:47:23.000 165 33858.14 333.05 17130.97 88888.00 2020-06-13 20:47:24.000 165 33858.14 333.06 17130.94 88888.00 2020-06-13 20:47:25.000 165 33858.18 333.04 17130.91 37946.81 2020-06-13 20:47:26.000 165 33858.18 333.06 17130.96 88888.00 2020-06-13 20:47:27.000 165 33858.18 333.06 17130.97 88888.00 2020-06-13 20:47:28.000 165 33858.21 333.10 17130.98 88888.00 2020-06-13 20:47:29.000 165 33858.20 333.15 17130.96 88888.00 2020-06-13 20:47:30.000 165 33858.19 333.14 17130.96 37946.67 2020-06-13 20:47:31.000 165 33858.19 333.09 17130.92 88888.00 2020-06-13 20:47:32.000 165 33858.20 333.06 17130.91 88888.00 2020-06-13 20:47:33.000 165 33858.22 333.06 17130.92 88888.00 2020-06-13 20:47:34.000 165 33858.21 333.10 17130.94 88888.00 2020-06-13 20:47:35.000 165 33858.21 333.05 17130.94 37946.71 2020-06-13 20:47:36.000 165 33858.22 333.04 17131.00 88888.00 2020-06-13 20:47:37.000 165 33858.22 333.04 17131.02 88888.00 2020-06-13 20:47:38.000 165 33858.20 333.03 17131.07 88888.00 2020-06-13 20:47:39.000 165 33858.21 333.00 17131.04 88888.00 2020-06-13 20:47:40.000 165 33858.22 333.00 17131.00 37946.73 2020-06-13 20:47:41.000 165 33858.19 333.05 17130.98 88888.00 2020-06-13 20:47:42.000 165 33858.21 333.10 17131.01 88888.00 2020-06-13 20:47:43.000 165 33858.20 333.10 17131.03 88888.00 2020-06-13 20:47:44.000 165 33858.22 333.06 17131.05 88888.00 2020-06-13 20:47:45.000 165 33858.22 333.00 17131.05 37946.69 2020-06-13 20:47:46.000 165 33858.25 333.07 17131.03 88888.00 2020-06-13 20:47:47.000 165 33858.23 333.07 17131.07 88888.00 2020-06-13 20:47:48.000 165 33858.23 333.05 17131.05 88888.00 2020-06-13 20:47:49.000 165 33858.22 333.03 17131.03 88888.00 2020-06-13 20:47:50.000 165 33858.21 333.04 17131.06 37946.66 2020-06-13 20:47:51.000 165 33858.20 333.03 17131.06 88888.00 2020-06-13 20:47:52.000 165 33858.23 333.01 17131.04 88888.00 2020-06-13 20:47:53.000 165 33858.24 333.04 17131.02 88888.00 2020-06-13 20:47:54.000 165 33858.19 333.07 17130.99 88888.00 2020-06-13 20:47:55.000 165 33858.19 333.07 17130.98 37946.66 2020-06-13 20:47:56.000 165 33858.19 333.10 17130.99 88888.00 2020-06-13 20:47:57.000 165 33858.20 333.08 17131.01 88888.00 2020-06-13 20:47:58.000 165 33858.19 333.07 17131.03 88888.00 2020-06-13 20:47:59.000 165 33858.18 333.10 17131.02 88888.00 2020-06-13 20:48:00.000 165 33858.20 333.10 17131.01 37946.68 2020-06-13 20:48:01.000 165 33858.20 333.09 17130.98 88888.00 2020-06-13 20:48:02.000 165 33858.18 333.13 17131.01 88888.00 2020-06-13 20:48:03.000 165 33858.16 333.11 17131.03 88888.00 2020-06-13 20:48:04.000 165 33858.19 333.09 17131.00 88888.00 2020-06-13 20:48:05.000 165 33858.20 333.11 17131.01 37946.74 2020-06-13 20:48:06.000 165 33858.23 333.10 17131.02 88888.00 2020-06-13 20:48:07.000 165 33858.24 333.08 17131.04 88888.00 2020-06-13 20:48:08.000 165 33858.24 333.07 17131.05 88888.00 2020-06-13 20:48:09.000 165 33858.23 333.12 17131.08 88888.00 2020-06-13 20:48:10.000 165 33858.25 333.13 17131.05 37946.75 2020-06-13 20:48:11.000 165 33858.24 333.09 17131.07 88888.00 2020-06-13 20:48:12.000 165 33858.21 333.13 17131.10 88888.00 2020-06-13 20:48:13.000 165 33858.23 333.13 17131.09 88888.00 2020-06-13 20:48:14.000 165 33858.20 333.12 17131.07 88888.00 2020-06-13 20:48:15.000 165 33858.18 333.14 17131.08 37946.75 2020-06-13 20:48:16.000 165 33858.18 333.13 17131.13 88888.00 2020-06-13 20:48:17.000 165 33858.19 333.10 17131.13 88888.00 2020-06-13 20:48:18.000 165 33858.18 333.11 17131.14 88888.00 2020-06-13 20:48:19.000 165 33858.19 333.08 17131.15 88888.00 2020-06-13 20:48:20.000 165 33858.19 333.07 17131.15 37946.70 2020-06-13 20:48:21.000 165 33858.19 333.13 17131.13 88888.00 2020-06-13 20:48:22.000 165 33858.20 333.16 17131.18 88888.00 2020-06-13 20:48:23.000 165 33858.19 333.11 17131.16 88888.00 2020-06-13 20:48:24.000 165 33858.18 333.10 17131.21 88888.00 2020-06-13 20:48:25.000 165 33858.20 333.15 17131.15 37946.68 2020-06-13 20:48:26.000 165 33858.19 333.17 17131.09 88888.00 2020-06-13 20:48:27.000 165 33858.15 333.21 17131.14 88888.00 2020-06-13 20:48:28.000 165 33858.16 333.19 17131.10 88888.00 2020-06-13 20:48:29.000 165 33858.15 333.16 17131.11 88888.00 2020-06-13 20:48:30.000 165 33858.16 333.22 17131.07 37946.70 2020-06-13 20:48:31.000 165 33858.17 333.24 17131.11 88888.00 2020-06-13 20:48:32.000 165 33858.16 333.24 17131.14 88888.00 2020-06-13 20:48:33.000 165 33858.15 333.23 17131.16 88888.00 2020-06-13 20:48:34.000 165 33858.14 333.22 17131.11 88888.00 2020-06-13 20:48:35.000 165 33858.14 333.26 17131.08 37946.65 2020-06-13 20:48:36.000 165 33858.20 333.27 17131.06 88888.00 2020-06-13 20:48:37.000 165 33858.17 333.27 17131.11 88888.00 2020-06-13 20:48:38.000 165 33858.16 333.24 17131.13 88888.00 2020-06-13 20:48:39.000 165 33858.13 333.19 17131.10 88888.00 2020-06-13 20:48:40.000 165 33858.15 333.20 17131.10 37946.67 2020-06-13 20:48:41.000 165 33858.16 333.19 17131.07 88888.00 2020-06-13 20:48:42.000 165 33858.18 333.21 17131.06 88888.00 2020-06-13 20:48:43.000 165 33858.15 333.22 17131.10 88888.00 2020-06-13 20:48:44.000 165 33858.13 333.23 17131.11 88888.00 2020-06-13 20:48:45.000 165 33858.16 333.21 17131.12 37946.69 2020-06-13 20:48:46.000 165 33858.15 333.18 17131.10 88888.00 2020-06-13 20:48:47.000 165 33858.15 333.20 17131.09 88888.00 2020-06-13 20:48:48.000 165 33858.16 333.24 17131.10 88888.00 2020-06-13 20:48:49.000 165 33858.16 333.23 17131.10 88888.00 2020-06-13 20:48:50.000 165 33858.18 333.23 17131.09 37946.67 2020-06-13 20:48:51.000 165 33858.18 333.25 17131.06 88888.00 2020-06-13 20:48:52.000 165 33858.15 333.26 17131.06 88888.00 2020-06-13 20:48:53.000 165 33858.18 333.25 17131.11 88888.00 2020-06-13 20:48:54.000 165 33858.17 333.26 17131.10 88888.00 2020-06-13 20:48:55.000 165 33858.21 333.25 17131.07 37946.68 2020-06-13 20:48:56.000 165 33858.22 333.26 17131.06 88888.00 2020-06-13 20:48:57.000 165 33858.18 333.28 17131.04 88888.00 2020-06-13 20:48:58.000 165 33858.15 333.26 17131.05 88888.00 2020-06-13 20:48:59.000 165 33858.17 333.25 17131.07 88888.00 2020-06-13 20:49:00.000 165 33858.17 333.20 17131.06 37946.70 2020-06-13 20:49:01.000 165 33858.18 333.21 17131.06 88888.00 2020-06-13 20:49:02.000 165 33858.20 333.20 17131.09 88888.00 2020-06-13 20:49:03.000 165 33858.19 333.19 17131.04 88888.00 2020-06-13 20:49:04.000 165 33858.19 333.20 17131.04 88888.00 2020-06-13 20:49:05.000 165 33858.21 333.25 17131.07 37946.77 2020-06-13 20:49:06.000 165 33858.20 333.25 17131.06 88888.00 2020-06-13 20:49:07.000 165 33858.20 333.26 17131.03 88888.00 2020-06-13 20:49:08.000 165 33858.22 333.23 17131.02 88888.00 2020-06-13 20:49:09.000 165 33858.23 333.25 17131.01 88888.00 2020-06-13 20:49:10.000 165 33858.23 333.23 17131.04 37946.72 2020-06-13 20:49:11.000 165 33858.23 333.23 17131.09 88888.00 2020-06-13 20:49:12.000 165 33858.25 333.29 17131.10 88888.00 2020-06-13 20:49:13.000 165 33858.24 333.30 17131.08 88888.00 2020-06-13 20:49:14.000 165 33858.27 333.30 17131.11 88888.00 2020-06-13 20:49:15.000 165 33858.28 333.29 17131.13 37946.72 2020-06-13 20:49:16.000 165 33858.29 333.25 17131.12 88888.00 2020-06-13 20:49:17.000 165 33858.31 333.25 17131.13 88888.00 2020-06-13 20:49:18.000 165 33858.30 333.21 17131.08 88888.00 2020-06-13 20:49:19.000 165 33858.25 333.22 17131.05 88888.00 2020-06-13 20:49:20.000 165 33858.25 333.24 17131.05 37946.71 2020-06-13 20:49:21.000 165 33858.26 333.26 17131.08 88888.00 2020-06-13 20:49:22.000 165 33858.28 333.29 17131.04 88888.00 2020-06-13 20:49:23.000 165 33858.29 333.26 17131.03 88888.00 2020-06-13 20:49:24.000 165 33858.31 333.25 17131.03 88888.00 2020-06-13 20:49:25.000 165 33858.30 333.25 17131.02 37946.73 2020-06-13 20:49:26.000 165 33858.28 333.23 17131.01 88888.00 2020-06-13 20:49:27.000 165 33858.26 333.25 17131.00 88888.00 2020-06-13 20:49:28.000 165 33858.25 333.24 17131.04 88888.00 2020-06-13 20:49:29.000 165 33858.26 333.26 17131.05 88888.00 2020-06-13 20:49:30.000 165 33858.26 333.19 17131.02 37946.83 2020-06-13 20:49:31.000 165 33858.28 333.19 17131.05 88888.00 2020-06-13 20:49:32.000 165 33858.29 333.25 17131.10 88888.00 2020-06-13 20:49:33.000 165 33858.22 333.24 17131.06 88888.00 2020-06-13 20:49:34.000 165 33858.20 333.20 17131.08 88888.00 2020-06-13 20:49:35.000 165 33858.21 333.23 17131.09 37946.69 2020-06-13 20:49:36.000 165 33858.22 333.24 17131.14 88888.00 2020-06-13 20:49:37.000 165 33858.25 333.26 17131.12 88888.00 2020-06-13 20:49:38.000 165 33858.29 333.25 17131.10 88888.00 2020-06-13 20:49:39.000 165 33858.28 333.25 17131.05 88888.00 2020-06-13 20:49:40.000 165 33858.27 333.27 17131.08 37946.68 2020-06-13 20:49:41.000 165 33858.27 333.37 17131.10 88888.00 2020-06-13 20:49:42.000 165 33858.31 333.38 17131.11 88888.00 2020-06-13 20:49:43.000 165 33858.31 333.37 17131.09 88888.00 2020-06-13 20:49:44.000 165 33858.25 333.31 17131.12 88888.00 2020-06-13 20:49:45.000 165 33858.22 333.32 17131.07 37946.70 2020-06-13 20:49:46.000 165 33858.21 333.34 17131.08 88888.00 2020-06-13 20:49:47.000 165 33858.24 333.31 17131.09 88888.00 2020-06-13 20:49:48.000 165 33858.29 333.29 17131.09 88888.00 2020-06-13 20:49:49.000 165 33858.27 333.27 17131.10 88888.00 2020-06-13 20:49:50.000 165 33858.23 333.28 17131.12 37946.75 2020-06-13 20:49:51.000 165 33858.23 333.27 17131.08 88888.00 2020-06-13 20:49:52.000 165 33858.24 333.28 17131.08 88888.00 2020-06-13 20:49:53.000 165 33858.24 333.31 17131.09 88888.00 2020-06-13 20:49:54.000 165 33858.22 333.30 17131.09 88888.00 2020-06-13 20:49:55.000 165 33858.23 333.30 17131.10 37946.77 2020-06-13 20:49:56.000 165 33858.21 333.30 17131.11 88888.00 2020-06-13 20:49:57.000 165 33858.20 333.29 17131.09 88888.00 2020-06-13 20:49:58.000 165 33858.18 333.28 17131.11 88888.00 2020-06-13 20:49:59.000 165 33858.15 333.27 17131.11 88888.00 2020-06-13 20:50:00.000 165 33858.17 333.23 17131.08 37946.70 2020-06-13 20:50:01.000 165 33858.20 333.17 17131.09 88888.00 2020-06-13 20:50:02.000 165 33858.23 333.14 17131.08 88888.00 2020-06-13 20:50:03.000 165 33858.17 333.13 17131.08 88888.00 2020-06-13 20:50:04.000 165 33858.20 333.12 17131.09 88888.00 2020-06-13 20:50:05.000 165 33858.18 333.14 17131.07 37946.63 2020-06-13 20:50:06.000 165 33858.17 333.11 17131.05 88888.00 2020-06-13 20:50:07.000 165 33858.16 333.07 17131.07 88888.00 2020-06-13 20:50:08.000 165 33858.17 333.11 17131.10 88888.00 2020-06-13 20:50:09.000 165 33858.16 333.10 17131.07 88888.00 2020-06-13 20:50:10.000 165 33858.17 333.07 17131.09 37946.65 2020-06-13 20:50:11.000 165 33858.20 333.04 17131.11 88888.00 2020-06-13 20:50:12.000 165 33858.19 333.08 17131.11 88888.00 2020-06-13 20:50:13.000 165 33858.17 333.12 17131.09 88888.00 2020-06-13 20:50:14.000 165 33858.17 333.12 17131.08 88888.00 2020-06-13 20:50:15.000 165 33858.18 333.12 17131.07 37946.63 2020-06-13 20:50:16.000 165 33858.18 333.11 17131.07 88888.00 2020-06-13 20:50:17.000 165 33858.15 333.12 17131.09 88888.00 2020-06-13 20:50:18.000 165 33858.13 333.13 17131.07 88888.00 2020-06-13 20:50:19.000 165 33858.15 333.10 17131.04 88888.00 2020-06-13 20:50:20.000 165 33858.19 333.09 17131.02 37946.68 2020-06-13 20:50:21.000 165 33858.17 333.05 17131.00 88888.00 2020-06-13 20:50:22.000 165 33858.19 333.04 17131.00 88888.00 2020-06-13 20:50:23.000 165 33858.18 333.05 17130.96 88888.00 2020-06-13 20:50:24.000 165 33858.16 333.09 17131.00 88888.00 2020-06-13 20:50:25.000 165 33858.14 333.10 17131.03 37946.61 2020-06-13 20:50:26.000 165 33858.15 333.08 17131.04 88888.00 2020-06-13 20:50:27.000 165 33858.12 333.06 17130.99 88888.00 2020-06-13 20:50:28.000 165 33858.11 333.06 17130.96 88888.00 2020-06-13 20:50:29.000 165 33858.13 333.05 17130.96 88888.00 2020-06-13 20:50:30.000 165 33858.13 333.04 17131.00 37946.61 2020-06-13 20:50:31.000 165 33858.12 333.05 17131.00 88888.00 2020-06-13 20:50:32.000 165 33858.12 333.07 17130.98 88888.00 2020-06-13 20:50:33.000 165 33858.14 333.07 17130.99 88888.00 2020-06-13 20:50:34.000 165 33858.12 333.07 17131.00 88888.00 2020-06-13 20:50:35.000 165 33858.17 333.10 17131.00 37946.63 2020-06-13 20:50:36.000 165 33858.12 333.09 17130.99 88888.00 2020-06-13 20:50:37.000 165 33858.10 333.10 17131.00 88888.00 2020-06-13 20:50:38.000 165 33858.11 333.04 17130.99 88888.00 2020-06-13 20:50:39.000 165 33858.12 333.06 17131.00 88888.00 2020-06-13 20:50:40.000 165 33858.11 333.05 17131.03 37946.62 2020-06-13 20:50:41.000 165 33858.10 333.09 17131.01 88888.00 2020-06-13 20:50:42.000 165 33858.10 333.10 17130.99 88888.00 2020-06-13 20:50:43.000 165 33858.08 333.08 17130.98 88888.00 2020-06-13 20:50:44.000 165 33858.08 333.06 17131.01 88888.00 2020-06-13 20:50:45.000 165 33858.12 333.09 17130.98 37946.61 2020-06-13 20:50:46.000 165 33858.10 333.12 17130.97 88888.00 2020-06-13 20:50:47.000 165 33858.08 333.16 17130.99 88888.00 2020-06-13 20:50:48.000 165 33858.08 333.15 17130.97 88888.00 2020-06-13 20:50:49.000 165 33858.08 333.14 17131.00 88888.00 2020-06-13 20:50:50.000 165 33858.08 333.14 17131.01 37946.62 2020-06-13 20:50:51.000 165 33858.08 333.14 17130.99 88888.00 2020-06-13 20:50:52.000 165 33858.07 333.11 17130.97 88888.00 2020-06-13 20:50:53.000 165 33858.05 333.11 17130.96 88888.00 2020-06-13 20:50:54.000 165 33858.04 333.10 17130.94 88888.00 2020-06-13 20:50:55.000 165 33858.07 333.06 17130.95 37946.61 2020-06-13 20:50:56.000 165 33858.07 333.06 17130.92 88888.00 2020-06-13 20:50:57.000 165 33858.07 333.07 17130.92 88888.00 2020-06-13 20:50:58.000 165 33858.09 333.11 17130.99 88888.00 2020-06-13 20:50:59.000 165 33858.11 333.10 17130.99 88888.00 2020-06-13 20:51:00.000 165 33858.11 333.07 17130.99 37946.69 2020-06-13 20:51:01.000 165 33858.09 333.09 17130.99 88888.00 2020-06-13 20:51:02.000 165 33858.11 333.08 17131.01 88888.00 2020-06-13 20:51:03.000 165 33858.11 333.08 17131.00 88888.00 2020-06-13 20:51:04.000 165 33858.10 333.09 17131.01 88888.00 2020-06-13 20:51:05.000 165 33858.10 333.11 17131.05 37946.57 2020-06-13 20:51:06.000 165 33858.13 333.12 17131.01 88888.00 2020-06-13 20:51:07.000 165 33858.13 333.13 17131.02 88888.00 2020-06-13 20:51:08.000 165 33858.14 333.14 17131.00 88888.00 2020-06-13 20:51:09.000 165 33858.13 333.12 17131.01 88888.00 2020-06-13 20:51:10.000 165 33858.12 333.12 17131.02 37946.58 2020-06-13 20:51:11.000 165 33858.09 333.13 17131.03 88888.00 2020-06-13 20:51:12.000 165 33858.11 333.12 17131.04 88888.00 2020-06-13 20:51:13.000 165 33858.11 333.13 17131.03 88888.00 2020-06-13 20:51:14.000 165 33858.06 333.11 17131.00 88888.00 2020-06-13 20:51:15.000 165 33858.04 333.16 17130.97 37946.53 2020-06-13 20:51:16.000 165 33858.06 333.16 17130.95 88888.00 2020-06-13 20:51:17.000 165 33858.05 333.15 17130.95 88888.00 2020-06-13 20:51:18.000 165 33858.04 333.14 17130.96 88888.00 2020-06-13 20:51:19.000 165 33858.06 333.11 17130.95 88888.00 2020-06-13 20:51:20.000 165 33858.06 333.08 17130.96 37946.61 2020-06-13 20:51:21.000 165 33858.05 333.09 17130.97 88888.00 2020-06-13 20:51:22.000 165 33858.05 333.08 17131.00 88888.00 2020-06-13 20:51:23.000 165 33858.06 333.05 17130.97 88888.00 2020-06-13 20:51:24.000 165 33858.08 333.09 17130.96 88888.00 2020-06-13 20:51:25.000 165 33858.05 333.12 17130.96 37946.56 2020-06-13 20:51:26.000 165 33858.03 333.14 17130.95 88888.00 2020-06-13 20:51:27.000 165 33858.02 333.12 17130.99 88888.00 2020-06-13 20:51:28.000 165 33858.03 333.06 17130.99 88888.00 2020-06-13 20:51:29.000 165 33858.00 333.07 17131.03 88888.00 2020-06-13 20:51:30.000 165 33858.02 333.12 17131.03 37946.55 2020-06-13 20:51:31.000 165 33858.00 333.13 17131.00 88888.00 2020-06-13 20:51:32.000 165 33858.01 333.15 17131.04 88888.00 2020-06-13 20:51:33.000 165 33858.01 333.15 17131.04 88888.00 2020-06-13 20:51:34.000 165 33857.97 333.13 17131.01 88888.00 2020-06-13 20:51:35.000 165 33857.98 333.15 17131.02 37946.63 2020-06-13 20:51:36.000 165 33858.03 333.18 17131.02 88888.00 2020-06-13 20:51:37.000 165 33858.02 333.17 17131.00 88888.00 2020-06-13 20:51:38.000 165 33858.01 333.19 17131.03 88888.00 2020-06-13 20:51:39.000 165 33858.00 333.15 17131.05 88888.00 2020-06-13 20:51:40.000 165 33857.97 333.16 17131.04 37946.52 2020-06-13 20:51:41.000 165 33857.97 333.18 17131.03 88888.00 2020-06-13 20:51:42.000 165 33857.98 333.15 17131.02 88888.00 2020-06-13 20:51:43.000 165 33857.96 333.12 17131.04 88888.00 2020-06-13 20:51:44.000 165 33857.94 333.16 17131.03 88888.00 2020-06-13 20:51:45.000 165 33857.93 333.17 17131.02 37946.60 2020-06-13 20:51:46.000 165 33857.94 333.16 17131.03 88888.00 2020-06-13 20:51:47.000 165 33857.96 333.13 17131.04 88888.00 2020-06-13 20:51:48.000 165 33857.94 333.13 17131.02 88888.00 2020-06-13 20:51:49.000 165 33857.94 333.11 17130.97 88888.00 2020-06-13 20:51:50.000 165 33857.91 333.11 17130.98 37946.50 2020-06-13 20:51:51.000 165 33857.93 333.11 17131.00 88888.00 2020-06-13 20:51:52.000 165 33857.94 333.10 17130.99 88888.00 2020-06-13 20:51:53.000 165 33857.98 333.15 17130.99 88888.00 2020-06-13 20:51:54.000 165 33857.99 333.15 17130.97 88888.00 2020-06-13 20:51:55.000 165 33857.96 333.15 17131.00 37946.51 2020-06-13 20:51:56.000 165 33857.96 333.17 17131.03 88888.00 2020-06-13 20:51:57.000 165 33857.94 333.16 17131.01 88888.00 2020-06-13 20:51:58.000 165 33857.94 333.18 17131.02 88888.00 2020-06-13 20:51:59.000 165 33857.90 333.19 17131.05 88888.00 2020-06-13 20:52:00.000 165 33857.90 333.19 17131.04 37946.53 2020-06-13 20:52:01.000 165 33857.94 333.22 17131.02 88888.00 2020-06-13 20:52:02.000 165 33857.95 333.18 17131.02 88888.00 2020-06-13 20:52:03.000 165 33857.97 333.14 17131.02 88888.00 2020-06-13 20:52:04.000 165 33857.94 333.15 17131.03 88888.00 2020-06-13 20:52:05.000 165 33857.93 333.09 17131.01 37946.58 2020-06-13 20:52:06.000 165 33857.92 333.11 17131.01 88888.00 2020-06-13 20:52:07.000 165 33857.93 333.12 17131.02 88888.00 2020-06-13 20:52:08.000 165 33857.93 333.11 17131.00 88888.00 2020-06-13 20:52:09.000 165 33857.92 333.12 17131.01 88888.00 2020-06-13 20:52:10.000 165 33857.91 333.09 17131.05 37946.53 2020-06-13 20:52:11.000 165 33857.90 333.08 17130.99 88888.00 2020-06-13 20:52:12.000 165 33857.93 333.06 17131.01 88888.00 2020-06-13 20:52:13.000 165 33857.94 333.07 17131.00 88888.00 2020-06-13 20:52:14.000 165 33857.94 333.09 17130.99 88888.00 2020-06-13 20:52:15.000 165 33857.92 333.03 17131.02 37946.56 2020-06-13 20:52:16.000 165 33857.92 333.07 17131.03 88888.00 2020-06-13 20:52:17.000 165 33857.92 333.12 17131.04 88888.00 2020-06-13 20:52:18.000 165 33857.93 333.11 17131.03 88888.00 2020-06-13 20:52:19.000 165 33857.92 333.08 17131.01 88888.00 2020-06-13 20:52:20.000 165 33857.91 333.08 17131.04 37946.43 2020-06-13 20:52:21.000 165 33857.96 333.10 17131.04 88888.00 2020-06-13 20:52:22.000 165 33857.93 333.11 17131.02 88888.00 2020-06-13 20:52:23.000 165 33857.97 333.14 17131.03 88888.00 2020-06-13 20:52:24.000 165 33857.99 333.14 17131.01 88888.00 2020-06-13 20:52:25.000 165 33857.98 333.16 17131.02 37946.51 2020-06-13 20:52:26.000 165 33857.98 333.20 17131.04 88888.00 2020-06-13 20:52:27.000 165 33857.98 333.19 17131.07 88888.00 2020-06-13 20:52:28.000 165 33857.98 333.16 17131.06 88888.00 2020-06-13 20:52:29.000 165 33857.97 333.19 17131.04 88888.00 2020-06-13 20:52:30.000 165 33857.92 333.15 17131.05 37946.49 2020-06-13 20:52:31.000 165 33857.91 333.18 17131.09 88888.00 2020-06-13 20:52:32.000 165 33857.90 333.21 17131.10 88888.00 2020-06-13 20:52:33.000 165 33857.86 333.23 17131.10 88888.00 2020-06-13 20:52:34.000 165 33857.87 333.22 17131.06 88888.00 2020-06-13 20:52:35.000 165 33857.90 333.25 17131.06 37946.50 2020-06-13 20:52:36.000 165 33857.92 333.23 17131.10 88888.00 2020-06-13 20:52:37.000 165 33857.90 333.18 17131.08 88888.00 2020-06-13 20:52:38.000 165 33857.91 333.17 17131.10 88888.00 2020-06-13 20:52:39.000 165 33857.94 333.18 17131.06 88888.00 2020-06-13 20:52:40.000 165 33857.92 333.15 17131.08 37946.44 2020-06-13 20:52:41.000 165 33857.91 333.18 17131.08 88888.00 2020-06-13 20:52:42.000 165 33857.90 333.20 17131.11 88888.00 2020-06-13 20:52:43.000 165 33857.86 333.23 17131.12 88888.00 2020-06-13 20:52:44.000 165 33857.88 333.26 17131.09 88888.00 2020-06-13 20:52:45.000 165 33857.85 333.24 17131.11 37946.40 2020-06-13 20:52:46.000 165 33857.88 333.24 17131.11 88888.00 2020-06-13 20:52:47.000 165 33857.88 333.23 17131.09 88888.00 2020-06-13 20:52:48.000 165 33857.89 333.22 17131.10 88888.00 2020-06-13 20:52:49.000 165 33857.89 333.23 17131.11 88888.00 2020-06-13 20:52:50.000 165 33857.91 333.23 17131.13 37946.48 2020-06-13 20:52:51.000 165 33857.90 333.25 17131.12 88888.00 2020-06-13 20:52:52.000 165 33857.89 333.27 17131.11 88888.00 2020-06-13 20:52:53.000 165 33857.89 333.23 17131.12 88888.00 2020-06-13 20:52:54.000 165 33857.87 333.22 17131.12 88888.00 2020-06-13 20:52:55.000 165 33857.87 333.23 17131.10 37946.50 2020-06-13 20:52:56.000 165 33857.89 333.25 17131.12 88888.00 2020-06-13 20:52:57.000 165 33857.91 333.28 17131.13 88888.00 2020-06-13 20:52:58.000 165 33857.91 333.24 17131.09 88888.00 2020-06-13 20:52:59.000 165 33857.89 333.25 17131.07 88888.00 2020-06-13 20:53:00.000 165 33857.87 333.22 17131.12 37946.41 2020-06-13 20:53:01.000 165 33857.87 333.22 17131.06 88888.00 2020-06-13 20:53:02.000 165 33857.89 333.21 17131.09 88888.00 2020-06-13 20:53:03.000 165 33857.89 333.21 17131.11 88888.00 2020-06-13 20:53:04.000 165 33857.87 333.21 17131.11 88888.00 2020-06-13 20:53:05.000 165 33857.90 333.20 17131.12 37946.39 2020-06-13 20:53:06.000 165 33857.89 333.24 17131.12 88888.00 2020-06-13 20:53:07.000 165 33857.88 333.26 17131.10 88888.00 2020-06-13 20:53:08.000 165 33857.87 333.28 17131.10 88888.00 2020-06-13 20:53:09.000 165 33857.89 333.25 17131.13 88888.00 2020-06-13 20:53:10.000 165 33857.89 333.24 17131.09 37946.41 2020-06-13 20:53:11.000 165 33857.87 333.19 17131.05 88888.00 2020-06-13 20:53:12.000 165 33857.84 333.16 17131.05 88888.00 2020-06-13 20:53:13.000 165 33857.86 333.16 17131.03 88888.00 2020-06-13 20:53:14.000 165 33857.85 333.16 17131.06 88888.00 2020-06-13 20:53:15.000 165 33857.84 333.19 17131.05 37946.47 2020-06-13 20:53:16.000 165 33857.81 333.16 17131.04 88888.00 2020-06-13 20:53:17.000 165 33857.84 333.18 17131.05 88888.00 2020-06-13 20:53:18.000 165 33857.84 333.21 17131.07 88888.00 2020-06-13 20:53:19.000 165 33857.86 333.22 17131.05 88888.00 2020-06-13 20:53:20.000 165 33857.85 333.23 17131.03 37946.40 2020-06-13 20:53:21.000 165 33857.87 333.23 17131.03 88888.00 2020-06-13 20:53:22.000 165 33857.89 333.24 17131.06 88888.00 2020-06-13 20:53:23.000 165 33857.85 333.23 17131.06 88888.00 2020-06-13 20:53:24.000 165 33857.86 333.21 17131.03 88888.00 2020-06-13 20:53:25.000 165 33857.85 333.24 17131.04 37946.35 2020-06-13 20:53:26.000 165 33857.82 333.24 17131.02 88888.00 2020-06-13 20:53:27.000 165 33857.78 333.25 17131.02 88888.00 2020-06-13 20:53:28.000 165 33857.81 333.21 17131.03 88888.00 2020-06-13 20:53:29.000 165 33857.82 333.18 17131.00 88888.00 2020-06-13 20:53:30.000 165 33857.84 333.17 17130.97 37946.39 2020-06-13 20:53:31.000 165 33857.83 333.19 17130.99 88888.00 2020-06-13 20:53:32.000 165 33857.81 333.19 17131.00 88888.00 2020-06-13 20:53:33.000 165 33857.83 333.22 17131.01 88888.00 2020-06-13 20:53:34.000 165 33857.84 333.20 17131.01 88888.00 2020-06-13 20:53:35.000 165 33857.82 333.20 17131.01 37946.31 2020-06-13 20:53:36.000 165 33857.81 333.18 17131.01 88888.00 2020-06-13 20:53:37.000 165 33857.81 333.17 17131.02 88888.00 2020-06-13 20:53:38.000 165 33857.81 333.22 17131.01 88888.00 2020-06-13 20:53:39.000 165 33857.79 333.22 17131.03 88888.00 2020-06-13 20:53:40.000 165 33857.80 333.18 17131.04 37946.33 2020-06-13 20:53:41.000 165 33857.83 333.19 17131.05 88888.00 2020-06-13 20:53:42.000 165 33857.79 333.19 17131.04 88888.00 2020-06-13 20:53:43.000 165 33857.79 333.20 17131.06 88888.00 2020-06-13 20:53:44.000 165 33857.81 333.20 17131.05 88888.00 2020-06-13 20:53:45.000 165 33857.81 333.20 17131.05 37946.38 2020-06-13 20:53:46.000 165 33857.78 333.21 17131.07 88888.00 2020-06-13 20:53:47.000 165 33857.77 333.21 17131.06 88888.00 2020-06-13 20:53:48.000 165 33857.79 333.20 17131.04 88888.00 2020-06-13 20:53:49.000 165 33857.77 333.18 17131.04 88888.00 2020-06-13 20:53:50.000 165 33857.78 333.18 17131.02 37946.46 2020-06-13 20:53:51.000 165 33857.81 333.19 17131.04 88888.00 2020-06-13 20:53:52.000 165 33857.81 333.19 17131.07 88888.00 2020-06-13 20:53:53.000 165 33857.79 333.25 17131.06 88888.00 2020-06-13 20:53:54.000 165 33857.80 333.22 17131.09 88888.00 2020-06-13 20:53:55.000 165 33857.80 333.18 17131.06 37946.33 2020-06-13 20:53:56.000 165 33857.79 333.17 17131.04 88888.00 2020-06-13 20:53:57.000 165 33857.77 333.21 17131.01 88888.00 2020-06-13 20:53:58.000 165 33857.81 333.19 17131.00 88888.00 2020-06-13 20:53:59.000 165 33857.79 333.21 17131.03 88888.00 2020-06-13 20:54:00.000 165 33857.81 333.23 17131.02 37946.29 2020-06-13 20:54:01.000 165 33857.80 333.21 17131.04 88888.00 2020-06-13 20:54:02.000 165 33857.80 333.23 17131.06 88888.00 2020-06-13 20:54:03.000 165 33857.78 333.24 17131.02 88888.00 2020-06-13 20:54:04.000 165 33857.78 333.26 17131.01 88888.00 2020-06-13 20:54:05.000 165 33857.80 333.24 17130.97 37946.43 2020-06-13 20:54:06.000 165 33857.82 333.22 17131.00 88888.00 2020-06-13 20:54:07.000 165 33857.81 333.19 17131.04 88888.00 2020-06-13 20:54:08.000 165 33857.80 333.18 17131.03 88888.00 2020-06-13 20:54:09.000 165 33857.77 333.17 17131.07 88888.00 2020-06-13 20:54:10.000 165 33857.76 333.19 17131.07 37946.40 2020-06-13 20:54:11.000 165 33857.78 333.20 17131.03 88888.00 2020-06-13 20:54:12.000 165 33857.77 333.21 17131.05 88888.00 2020-06-13 20:54:13.000 165 33857.78 333.18 17131.05 88888.00 2020-06-13 20:54:14.000 165 33857.82 333.16 17131.07 88888.00 2020-06-13 20:54:15.000 165 33857.82 333.18 17131.06 37946.31 2020-06-13 20:54:16.000 165 33857.81 333.20 17131.06 88888.00 2020-06-13 20:54:17.000 165 33857.79 333.21 17131.04 88888.00 2020-06-13 20:54:18.000 165 33857.76 333.21 17131.04 88888.00 2020-06-13 20:54:19.000 165 33857.76 333.19 17131.02 88888.00 2020-06-13 20:54:20.000 165 33857.78 333.19 17131.06 37946.37 2020-06-13 20:54:21.000 165 33857.76 333.16 17131.11 88888.00 2020-06-13 20:54:22.000 165 33857.75 333.16 17131.07 88888.00 2020-06-13 20:54:23.000 165 33857.76 333.16 17131.06 88888.00 2020-06-13 20:54:24.000 165 33857.82 333.18 17131.06 88888.00 2020-06-13 20:54:25.000 165 33857.80 333.19 17131.06 37946.29 2020-06-13 20:54:26.000 165 33857.79 333.19 17131.04 88888.00 2020-06-13 20:54:27.000 165 33857.76 333.18 17131.02 88888.00 2020-06-13 20:54:28.000 165 33857.75 333.16 17131.04 88888.00 2020-06-13 20:54:29.000 165 33857.75 333.14 17131.06 88888.00 2020-06-13 20:54:30.000 165 33857.76 333.16 17131.03 37946.33 2020-06-13 20:54:31.000 165 33857.75 333.16 17131.07 88888.00 2020-06-13 20:54:32.000 165 33857.76 333.18 17131.06 88888.00 2020-06-13 20:54:33.000 165 33857.76 333.21 17131.08 88888.00 2020-06-13 20:54:34.000 165 33857.77 333.17 17131.07 88888.00 2020-06-13 20:54:35.000 165 33857.79 333.18 17131.05 37946.34 2020-06-13 20:54:36.000 165 33857.78 333.17 17131.04 88888.00 2020-06-13 20:54:37.000 165 33857.74 333.17 17131.08 88888.00 2020-06-13 20:54:38.000 165 33857.68 333.21 17131.08 88888.00 2020-06-13 20:54:39.000 165 33857.66 333.22 17131.09 88888.00 2020-06-13 20:54:40.000 165 33857.65 333.20 17131.09 37946.22 2020-06-13 20:54:41.000 165 33857.63 333.19 17131.06 88888.00 2020-06-13 20:54:42.000 165 33857.63 333.19 17131.05 88888.00 2020-06-13 20:54:43.000 165 33857.63 333.19 17131.07 88888.00 2020-06-13 20:54:44.000 165 33857.62 333.19 17131.07 88888.00 2020-06-13 20:54:45.000 165 33857.62 333.23 17131.11 37946.28 2020-06-13 20:54:46.000 165 33857.62 333.18 17131.11 88888.00 2020-06-13 20:54:47.000 165 33857.65 333.15 17131.08 88888.00 2020-06-13 20:54:48.000 165 33857.65 333.13 17131.10 88888.00 2020-06-13 20:54:49.000 165 33857.68 333.14 17131.13 88888.00 2020-06-13 20:54:50.000 165 33857.75 333.17 17131.15 37946.36 2020-06-13 20:54:51.000 165 33857.75 333.19 17131.17 88888.00 2020-06-13 20:54:52.000 165 33857.68 333.15 17131.12 88888.00 2020-06-13 20:54:53.000 165 33857.71 333.15 17131.12 88888.00 2020-06-13 20:54:54.000 165 33857.68 333.15 17131.16 88888.00 2020-06-13 20:54:55.000 165 33857.68 333.15 17131.13 37946.24 2020-06-13 20:54:56.000 165 33857.69 333.16 17131.13 88888.00 2020-06-13 20:54:57.000 165 33857.69 333.22 17131.15 88888.00 2020-06-13 20:54:58.000 165 33857.66 333.23 17131.17 88888.00 2020-06-13 20:54:59.000 165 33857.67 333.25 17131.21 88888.00 2020-06-13 20:55:00.000 165 33857.66 333.21 17131.19 37946.28 2020-06-13 20:55:01.000 165 33857.61 333.17 17131.17 88888.00 2020-06-13 20:55:02.000 165 33857.62 333.18 17131.14 88888.00 2020-06-13 20:55:03.000 165 33857.72 333.23 17131.14 88888.00 2020-06-13 20:55:04.000 165 33857.71 333.24 17131.14 88888.00 2020-06-13 20:55:05.000 165 33857.71 333.21 17131.15 37946.31 2020-06-13 20:55:06.000 165 33857.71 333.20 17131.17 88888.00 2020-06-13 20:55:07.000 165 33857.73 333.20 17131.17 88888.00 2020-06-13 20:55:08.000 165 33857.69 333.20 17131.13 88888.00 2020-06-13 20:55:09.000 165 33857.68 333.15 17131.10 88888.00 2020-06-13 20:55:10.000 165 33857.71 333.17 17131.08 37946.26 2020-06-13 20:55:11.000 165 33857.71 333.21 17131.09 88888.00 2020-06-13 20:55:12.000 165 33857.70 333.21 17131.09 88888.00 2020-06-13 20:55:13.000 165 33857.70 333.25 17131.10 88888.00 2020-06-13 20:55:14.000 165 33857.67 333.25 17131.10 88888.00 2020-06-13 20:55:15.000 165 33857.64 333.22 17131.02 37946.20 2020-06-13 20:55:16.000 165 33857.66 333.20 17131.03 88888.00 2020-06-13 20:55:17.000 165 33857.66 333.19 17131.05 88888.00 2020-06-13 20:55:18.000 165 33857.64 333.21 17131.07 88888.00 2020-06-13 20:55:19.000 165 33857.62 333.20 17131.07 88888.00 2020-06-13 20:55:20.000 165 33857.62 333.21 17131.11 37946.21 2020-06-13 20:55:21.000 165 33857.64 333.25 17131.11 88888.00 2020-06-13 20:55:22.000 165 33857.64 333.25 17131.06 88888.00 2020-06-13 20:55:23.000 165 33857.63 333.20 17131.08 88888.00 2020-06-13 20:55:24.000 165 33857.63 333.19 17131.09 88888.00 2020-06-13 20:55:25.000 165 33857.62 333.19 17131.08 37946.29 2020-06-13 20:55:26.000 165 33857.64 333.23 17131.09 88888.00 2020-06-13 20:55:27.000 165 33857.68 333.21 17131.08 88888.00 2020-06-13 20:55:28.000 165 33857.68 333.23 17131.07 88888.00 2020-06-13 20:55:29.000 165 33857.64 333.25 17131.10 88888.00 2020-06-13 20:55:30.000 165 33857.63 333.27 17131.11 37946.19 2020-06-13 20:55:31.000 165 33857.65 333.26 17131.12 88888.00 2020-06-13 20:55:32.000 165 33857.64 333.21 17131.11 88888.00 2020-06-13 20:55:33.000 165 33857.60 333.17 17131.11 88888.00 2020-06-13 20:55:34.000 165 33857.61 333.19 17131.10 88888.00 2020-06-13 20:55:35.000 165 33857.64 333.17 17131.08 37946.24 2020-06-13 20:55:36.000 165 33857.64 333.21 17131.07 88888.00 2020-06-13 20:55:37.000 165 33857.62 333.27 17131.11 88888.00 2020-06-13 20:55:38.000 165 33857.61 333.26 17131.09 88888.00 2020-06-13 20:55:39.000 165 33857.61 333.22 17131.07 88888.00 2020-06-13 20:55:40.000 165 33857.60 333.22 17131.05 37946.25 2020-06-13 20:55:41.000 165 33857.62 333.23 17131.09 88888.00 2020-06-13 20:55:42.000 165 33857.64 333.21 17131.09 88888.00 2020-06-13 20:55:43.000 165 33857.62 333.21 17131.06 88888.00 2020-06-13 20:55:44.000 165 33857.59 333.20 17131.07 88888.00 2020-06-13 20:55:45.000 165 33857.60 333.20 17131.09 37946.15 2020-06-13 20:55:46.000 165 33857.64 333.19 17131.07 88888.00 2020-06-13 20:55:47.000 165 33857.66 333.19 17131.05 88888.00 2020-06-13 20:55:48.000 165 33857.60 333.18 17131.07 88888.00 2020-06-13 20:55:49.000 165 33857.61 333.20 17131.08 88888.00 2020-06-13 20:55:50.000 165 33857.61 333.19 17131.11 37946.14 2020-06-13 20:55:51.000 165 33857.63 333.22 17131.10 88888.00 2020-06-13 20:55:52.000 165 33857.65 333.20 17131.14 88888.00 2020-06-13 20:55:53.000 165 33857.65 333.18 17131.18 88888.00 2020-06-13 20:55:54.000 165 33857.64 333.15 17131.14 88888.00 2020-06-13 20:55:55.000 165 33857.60 333.15 17131.09 37946.16 2020-06-13 20:55:56.000 165 33857.59 333.18 17131.08 88888.00 2020-06-13 20:55:57.000 165 33857.64 333.18 17131.08 88888.00 2020-06-13 20:55:58.000 165 33857.64 333.16 17131.16 88888.00 2020-06-13 20:55:59.000 165 33857.64 333.14 17131.14 88888.00 2020-06-13 20:56:00.000 165 33857.62 333.14 17131.14 37946.25 2020-06-13 20:56:01.000 165 33857.60 333.09 17131.11 88888.00 2020-06-13 20:56:02.000 165 33857.62 333.14 17131.16 88888.00 2020-06-13 20:56:03.000 165 33857.63 333.16 17131.08 88888.00 2020-06-13 20:56:04.000 165 33857.66 333.14 17131.05 88888.00 2020-06-13 20:56:05.000 165 33857.62 333.11 17131.09 37946.18 2020-06-13 20:56:06.000 165 33857.62 333.13 17131.09 88888.00 2020-06-13 20:56:07.000 165 33857.63 333.14 17131.05 88888.00 2020-06-13 20:56:08.000 165 33857.64 333.16 17131.03 88888.00 2020-06-13 20:56:09.000 165 33857.63 333.17 17131.01 88888.00 2020-06-13 20:56:10.000 165 33857.66 333.14 17131.07 37946.18 2020-06-13 20:56:11.000 165 33857.64 333.15 17131.10 88888.00 2020-06-13 20:56:12.000 165 33857.58 333.18 17131.08 88888.00 2020-06-13 20:56:13.000 165 33857.62 333.16 17131.07 88888.00 2020-06-13 20:56:14.000 165 33857.65 333.15 17131.11 88888.00 2020-06-13 20:56:15.000 165 33857.63 333.13 17131.10 37946.22 2020-06-13 20:56:16.000 165 33857.63 333.14 17131.08 88888.00 2020-06-13 20:56:17.000 165 33857.61 333.16 17131.04 88888.00 2020-06-13 20:56:18.000 165 33857.63 333.16 17131.06 88888.00 2020-06-13 20:56:19.000 165 33857.59 333.17 17131.06 88888.00 2020-06-13 20:56:20.000 165 33857.62 333.18 17131.07 37946.18 2020-06-13 20:56:21.000 165 33857.62 333.19 17131.02 88888.00 2020-06-13 20:56:22.000 165 33857.60 333.16 17131.02 88888.00 2020-06-13 20:56:23.000 165 33857.62 333.15 17131.02 88888.00 2020-06-13 20:56:24.000 165 33857.63 333.17 17130.99 88888.00 2020-06-13 20:56:25.000 165 33857.64 333.14 17131.00 37946.18 2020-06-13 20:56:26.000 165 33857.65 333.12 17131.00 88888.00 2020-06-13 20:56:27.000 165 33857.67 333.13 17131.01 88888.00 2020-06-13 20:56:28.000 165 33857.63 333.16 17131.03 88888.00 2020-06-13 20:56:29.000 165 33857.64 333.12 17131.05 88888.00 2020-06-13 20:56:30.000 165 33857.64 333.10 17131.06 37946.23 2020-06-13 20:56:31.000 165 33857.63 333.12 17131.05 88888.00 2020-06-13 20:56:32.000 165 33857.63 333.14 17131.06 88888.00 2020-06-13 20:56:33.000 165 33857.62 333.15 17131.05 88888.00 2020-06-13 20:56:34.000 165 33857.62 333.15 17131.04 88888.00 2020-06-13 20:56:35.000 165 33857.65 333.10 17131.10 37946.21 2020-06-13 20:56:36.000 165 33857.62 333.06 17131.14 88888.00 2020-06-13 20:56:37.000 165 33857.58 333.08 17131.11 88888.00 2020-06-13 20:56:38.000 165 33857.61 333.11 17131.07 88888.00 2020-06-13 20:56:39.000 165 33857.59 333.12 17131.07 88888.00 2020-06-13 20:56:40.000 165 33857.58 333.14 17131.08 37946.28 2020-06-13 20:56:41.000 165 33857.56 333.14 17131.05 88888.00 2020-06-13 20:56:42.000 165 33857.57 333.15 17131.10 88888.00 2020-06-13 20:56:43.000 165 33857.60 333.13 17131.15 88888.00 2020-06-13 20:56:44.000 165 33857.61 333.16 17131.12 88888.00 2020-06-13 20:56:45.000 165 33857.56 333.14 17131.11 37946.16 2020-06-13 20:56:46.000 165 33857.56 333.17 17131.09 88888.00 2020-06-13 20:56:47.000 165 33857.56 333.12 17131.05 88888.00 2020-06-13 20:56:48.000 165 33857.56 333.15 17131.05 88888.00 2020-06-13 20:56:49.000 165 33857.56 333.18 17131.04 88888.00 2020-06-13 20:56:50.000 165 33857.52 333.20 17131.07 37946.15 2020-06-13 20:56:51.000 165 33857.52 333.19 17131.04 88888.00 2020-06-13 20:56:52.000 165 33857.55 333.14 17131.09 88888.00 2020-06-13 20:56:53.000 165 33857.55 333.15 17131.11 88888.00 2020-06-13 20:56:54.000 165 33857.55 333.12 17131.12 88888.00 2020-06-13 20:56:55.000 165 33857.58 333.13 17131.11 37946.14 2020-06-13 20:56:56.000 165 33857.60 333.14 17131.11 88888.00 2020-06-13 20:56:57.000 165 33857.58 333.14 17131.15 88888.00 2020-06-13 20:56:58.000 165 33857.58 333.13 17131.15 88888.00 2020-06-13 20:56:59.000 165 33857.58 333.11 17131.15 88888.00 2020-06-13 20:57:00.000 165 33857.58 333.10 17131.13 37946.22 2020-06-13 20:57:01.000 165 33857.63 333.15 17131.10 88888.00 2020-06-13 20:57:02.000 165 33857.59 333.12 17131.07 88888.00 2020-06-13 20:57:03.000 165 33857.56 333.08 17131.06 88888.00 2020-06-13 20:57:04.000 165 33857.60 333.10 17131.07 88888.00 2020-06-13 20:57:05.000 165 33857.62 333.13 17131.08 37946.18 2020-06-13 20:57:06.000 165 33857.60 333.14 17131.08 88888.00 2020-06-13 20:57:07.000 165 33857.60 333.10 17131.15 88888.00 2020-06-13 20:57:08.000 165 33857.59 333.12 17131.19 88888.00 2020-06-13 20:57:09.000 165 33857.60 333.12 17131.14 88888.00 2020-06-13 20:57:10.000 165 33857.56 333.10 17131.14 37946.22 2020-06-13 20:57:11.000 165 33857.54 333.10 17131.11 88888.00 2020-06-13 20:57:12.000 165 33857.55 333.09 17131.09 88888.00 2020-06-13 20:57:13.000 165 33857.54 333.07 17131.10 88888.00 2020-06-13 20:57:14.000 165 33857.56 333.05 17131.10 88888.00 2020-06-13 20:57:15.000 165 33857.57 333.05 17131.11 37946.24 2020-06-13 20:57:16.000 165 33857.57 333.06 17131.13 88888.00 2020-06-13 20:57:17.000 165 33857.56 333.08 17131.08 88888.00 2020-06-13 20:57:18.000 165 33857.53 333.05 17131.11 88888.00 2020-06-13 20:57:19.000 165 33857.56 333.05 17131.13 88888.00 2020-06-13 20:57:20.000 165 33857.60 333.05 17131.12 37946.10 2020-06-13 20:57:21.000 165 33857.61 333.05 17131.08 88888.00 2020-06-13 20:57:22.000 165 33857.60 333.05 17131.04 88888.00 2020-06-13 20:57:23.000 165 33857.61 333.06 17131.08 88888.00 2020-06-13 20:57:24.000 165 33857.57 333.05 17131.10 88888.00 2020-06-13 20:57:25.000 165 33857.58 333.07 17131.10 37946.14 2020-06-13 20:57:26.000 165 33857.61 333.03 17131.12 88888.00 2020-06-13 20:57:27.000 165 33857.59 333.03 17131.13 88888.00 2020-06-13 20:57:28.000 165 33857.56 333.02 17131.11 88888.00 2020-06-13 20:57:29.000 165 33857.54 333.10 17131.11 88888.00 2020-06-13 20:57:30.000 165 33857.56 333.13 17131.14 37946.10 2020-06-13 20:57:31.000 165 33857.57 333.09 17131.12 88888.00 2020-06-13 20:57:32.000 165 33857.60 333.08 17131.06 88888.00 2020-06-13 20:57:33.000 165 33857.55 333.05 17131.06 88888.00 2020-06-13 20:57:34.000 165 33857.55 333.05 17131.11 88888.00 2020-06-13 20:57:35.000 165 33857.58 333.07 17131.07 37946.21 2020-06-13 20:57:36.000 165 33857.58 333.07 17131.10 88888.00 2020-06-13 20:57:37.000 165 33857.58 333.07 17131.11 88888.00 2020-06-13 20:57:38.000 165 33857.59 333.09 17131.15 88888.00 2020-06-13 20:57:39.000 165 33857.59 333.09 17131.12 88888.00 2020-06-13 20:57:40.000 165 33857.59 333.09 17131.11 37946.22 2020-06-13 20:57:41.000 165 33857.58 333.03 17131.12 88888.00 2020-06-13 20:57:42.000 165 33857.60 333.03 17131.09 88888.00 2020-06-13 20:57:43.000 165 33857.60 333.02 17131.11 88888.00 2020-06-13 20:57:44.000 165 33857.63 333.02 17131.12 88888.00 2020-06-13 20:57:45.000 165 33857.61 333.03 17131.12 37946.16 2020-06-13 20:57:46.000 165 33857.62 333.04 17131.12 88888.00 2020-06-13 20:57:47.000 165 33857.59 333.05 17131.11 88888.00 2020-06-13 20:57:48.000 165 33857.57 333.05 17131.10 88888.00 2020-06-13 20:57:49.000 165 33857.58 333.02 17131.08 88888.00 2020-06-13 20:57:50.000 165 33857.55 333.01 17131.09 37946.15 2020-06-13 20:57:51.000 165 33857.56 333.02 17131.08 88888.00 2020-06-13 20:57:52.000 165 33857.58 333.03 17131.09 88888.00 2020-06-13 20:57:53.000 165 33857.57 333.03 17131.09 88888.00 2020-06-13 20:57:54.000 165 33857.55 333.02 17131.09 88888.00 2020-06-13 20:57:55.000 165 33857.56 333.03 17131.12 37946.20 2020-06-13 20:57:56.000 165 33857.54 333.03 17131.13 88888.00 2020-06-13 20:57:57.000 165 33857.58 333.07 17131.15 88888.00 2020-06-13 20:57:58.000 165 33857.56 333.09 17131.17 88888.00 2020-06-13 20:57:59.000 165 33857.56 333.09 17131.10 88888.00 2020-06-13 20:58:00.000 165 33857.56 333.07 17131.09 37946.19 2020-06-13 20:58:01.000 165 33857.56 333.06 17131.11 88888.00 2020-06-13 20:58:02.000 165 33857.57 333.04 17131.17 88888.00 2020-06-13 20:58:03.000 165 33857.58 333.00 17131.15 88888.00 2020-06-13 20:58:04.000 165 33857.55 333.01 17131.15 88888.00 2020-06-13 20:58:05.000 165 33857.56 333.05 17131.15 37946.16 2020-06-13 20:58:06.000 165 33857.57 333.09 17131.21 88888.00 2020-06-13 20:58:07.000 165 33857.57 333.08 17131.17 88888.00 2020-06-13 20:58:08.000 165 33857.58 333.06 17131.16 88888.00 2020-06-13 20:58:09.000 165 33857.57 333.06 17131.15 88888.00 2020-06-13 20:58:10.000 165 33857.57 333.04 17131.11 37946.05 2020-06-13 20:58:11.000 165 33857.57 333.01 17131.07 88888.00 2020-06-13 20:58:12.000 165 33857.52 333.01 17131.09 88888.00 2020-06-13 20:58:13.000 165 33857.52 333.03 17131.11 88888.00 2020-06-13 20:58:14.000 165 33857.57 333.02 17131.13 88888.00 2020-06-13 20:58:15.000 165 33857.53 333.01 17131.11 37946.03 2020-06-13 20:58:16.000 165 33857.50 333.01 17131.09 88888.00 2020-06-13 20:58:17.000 165 33857.52 333.01 17131.12 88888.00 2020-06-13 20:58:18.000 165 33857.51 333.05 17131.12 88888.00 2020-06-13 20:58:19.000 165 33857.49 333.09 17131.16 88888.00 2020-06-13 20:58:20.000 165 33857.49 333.07 17131.17 37946.08 2020-06-13 20:58:21.000 165 33857.53 333.06 17131.17 88888.00 2020-06-13 20:58:22.000 165 33857.54 333.04 17131.17 88888.00 2020-06-13 20:58:23.000 165 33857.56 333.08 17131.12 88888.00 2020-06-13 20:58:24.000 165 33857.57 333.06 17131.13 88888.00 2020-06-13 20:58:25.000 165 33857.57 333.04 17131.14 37946.05 2020-06-13 20:58:26.000 165 33857.55 333.05 17131.16 88888.00 2020-06-13 20:58:27.000 165 33857.56 333.06 17131.17 88888.00 2020-06-13 20:58:28.000 165 33857.56 333.06 17131.15 88888.00 2020-06-13 20:58:29.000 165 33857.53 333.07 17131.15 88888.00 2020-06-13 20:58:30.000 165 33857.51 333.08 17131.20 37946.13 2020-06-13 20:58:31.000 165 33857.55 333.07 17131.21 88888.00 2020-06-13 20:58:32.000 165 33857.53 333.08 17131.19 88888.00 2020-06-13 20:58:33.000 165 33857.51 333.06 17131.15 88888.00 2020-06-13 20:58:34.000 165 33857.50 333.07 17131.16 88888.00 2020-06-13 20:58:35.000 165 33857.50 333.05 17131.18 37946.20 2020-06-13 20:58:36.000 165 33857.49 333.07 17131.20 88888.00 2020-06-13 20:58:37.000 165 33857.50 333.05 17131.15 88888.00 2020-06-13 20:58:38.000 165 33857.51 333.07 17131.16 88888.00 2020-06-13 20:58:39.000 165 33857.54 333.10 17131.18 88888.00 2020-06-13 20:58:40.000 165 33857.54 333.08 17131.20 37946.11 2020-06-13 20:58:41.000 165 33857.51 333.12 17131.20 88888.00 2020-06-13 20:58:42.000 165 33857.50 333.14 17131.17 88888.00 2020-06-13 20:58:43.000 165 33857.51 333.13 17131.16 88888.00 2020-06-13 20:58:44.000 165 33857.53 333.15 17131.20 88888.00 2020-06-13 20:58:45.000 165 33857.53 333.14 17131.18 37946.09 2020-06-13 20:58:46.000 165 33857.55 333.15 17131.14 88888.00 2020-06-13 20:58:47.000 165 33857.56 333.17 17131.18 88888.00 2020-06-13 20:58:48.000 165 33857.52 333.18 17131.17 88888.00 2020-06-13 20:58:49.000 165 33857.52 333.16 17131.17 88888.00 2020-06-13 20:58:50.000 165 33857.53 333.16 17131.18 37946.05 2020-06-13 20:58:51.000 165 33857.55 333.15 17131.20 88888.00 2020-06-13 20:58:52.000 165 33857.55 333.20 17131.22 88888.00 2020-06-13 20:58:53.000 165 33857.57 333.17 17131.20 88888.00 2020-06-13 20:58:54.000 165 33857.53 333.16 17131.15 88888.00 2020-06-13 20:58:55.000 165 33857.49 333.16 17131.14 37946.09 2020-06-13 20:58:56.000 165 33857.47 333.21 17131.15 88888.00 2020-06-13 20:58:57.000 165 33857.50 333.18 17131.12 88888.00 2020-06-13 20:58:58.000 165 33857.49 333.14 17131.16 88888.00 2020-06-13 20:58:59.000 165 33857.50 333.14 17131.13 88888.00 2020-06-13 20:59:00.000 165 33857.54 333.13 17131.13 37946.17 2020-06-13 20:59:01.000 165 33857.51 333.16 17131.13 88888.00 2020-06-13 20:59:02.000 165 33857.49 333.15 17131.14 88888.00 2020-06-13 20:59:03.000 165 33857.51 333.14 17131.11 88888.00 2020-06-13 20:59:04.000 165 33857.51 333.09 17131.09 88888.00 2020-06-13 20:59:05.000 165 33857.51 333.11 17131.14 37946.10 2020-06-13 20:59:06.000 165 33857.51 333.14 17131.13 88888.00 2020-06-13 20:59:07.000 165 33857.49 333.16 17131.10 88888.00 2020-06-13 20:59:08.000 165 33857.47 333.19 17131.07 88888.00 2020-06-13 20:59:09.000 165 33857.52 333.16 17131.06 88888.00 2020-06-13 20:59:10.000 165 33857.54 333.13 17131.11 37946.16 2020-06-13 20:59:11.000 165 33857.48 333.15 17131.15 88888.00 2020-06-13 20:59:12.000 165 33857.48 333.18 17131.12 88888.00 2020-06-13 20:59:13.000 165 33857.49 333.17 17131.15 88888.00 2020-06-13 20:59:14.000 165 33857.48 333.16 17131.16 88888.00 2020-06-13 20:59:15.000 165 33857.46 333.11 17131.12 37946.15 2020-06-13 20:59:16.000 165 33857.45 333.12 17131.12 88888.00 2020-06-13 20:59:17.000 165 33857.41 333.13 17131.10 88888.00 2020-06-13 20:59:18.000 165 33857.41 333.08 17131.09 88888.00 2020-06-13 20:59:19.000 165 33857.43 333.07 17131.14 88888.00 2020-06-13 20:59:20.000 165 33857.44 333.10 17131.11 37946.17 2020-06-13 20:59:21.000 165 33857.49 333.11 17131.13 88888.00 2020-06-13 20:59:22.000 165 33857.44 333.11 17131.17 88888.00 2020-06-13 20:59:23.000 165 33857.46 333.09 17131.19 88888.00 2020-06-13 20:59:24.000 165 33857.46 333.08 17131.19 88888.00 2020-06-13 20:59:25.000 165 33857.46 333.06 17131.17 37946.11 2020-06-13 20:59:26.000 165 33857.46 333.08 17131.19 88888.00 2020-06-13 20:59:27.000 165 33857.45 333.05 17131.22 88888.00 2020-06-13 20:59:28.000 165 33857.48 333.04 17131.24 88888.00 2020-06-13 20:59:29.000 165 33857.44 333.04 17131.23 88888.00 2020-06-13 20:59:30.000 165 33857.43 333.05 17131.22 37946.07 2020-06-13 20:59:31.000 165 33857.46 333.07 17131.21 88888.00 2020-06-13 20:59:32.000 165 33857.48 333.07 17131.19 88888.00 2020-06-13 20:59:33.000 165 33857.46 333.06 17131.18 88888.00 2020-06-13 20:59:34.000 165 33857.46 333.05 17131.22 88888.00 2020-06-13 20:59:35.000 165 33857.48 333.02 17131.25 37946.11 2020-06-13 20:59:36.000 165 33857.48 333.04 17131.26 88888.00 2020-06-13 20:59:37.000 165 33857.48 333.03 17131.19 88888.00 2020-06-13 20:59:38.000 165 33857.49 333.01 17131.19 88888.00 2020-06-13 20:59:39.000 165 33857.50 333.02 17131.20 88888.00 2020-06-13 20:59:40.000 165 33857.51 333.01 17131.18 37946.01 2020-06-13 20:59:41.000 165 33857.49 333.00 17131.21 88888.00 2020-06-13 20:59:42.000 165 33857.48 333.03 17131.18 88888.00 2020-06-13 20:59:43.000 165 33857.49 333.00 17131.19 88888.00 2020-06-13 20:59:44.000 165 33857.48 332.98 17131.20 88888.00 2020-06-13 20:59:45.000 165 33857.46 332.97 17131.23 37946.00 2020-06-13 20:59:46.000 165 33857.50 333.01 17131.26 88888.00 2020-06-13 20:59:47.000 165 33857.51 332.96 17131.20 88888.00 2020-06-13 20:59:48.000 165 33857.47 332.98 17131.16 88888.00 2020-06-13 20:59:49.000 165 33857.48 333.00 17131.14 88888.00 2020-06-13 20:59:50.000 165 33857.44 333.00 17131.18 37946.03 2020-06-13 20:59:51.000 165 33857.42 332.99 17131.19 88888.00 2020-06-13 20:59:52.000 165 33857.48 333.00 17131.15 88888.00 2020-06-13 20:59:53.000 165 33857.46 333.01 17131.18 88888.00 2020-06-13 20:59:54.000 165 33857.45 333.00 17131.21 88888.00 2020-06-13 20:59:55.000 165 33857.41 333.01 17131.16 37946.07 2020-06-13 20:59:56.000 165 33857.44 332.98 17131.15 88888.00 2020-06-13 20:59:57.000 165 33857.46 332.98 17131.11 88888.00 2020-06-13 20:59:58.000 165 33857.49 333.01 17131.14 88888.00 2020-06-13 20:59:59.000 165 33857.46 333.00 17131.14 88888.00 2020-06-13 21:00:00.000 165 33857.44 333.03 17131.18 37946.00 2020-06-13 21:00:01.000 165 33857.43 333.04 17131.20 88888.00 2020-06-13 21:00:02.000 165 33857.43 333.03 17131.16 88888.00 2020-06-13 21:00:03.000 165 33857.43 333.02 17131.18 88888.00 2020-06-13 21:00:04.000 165 33857.43 333.02 17131.18 88888.00 2020-06-13 21:00:05.000 165 33857.41 333.03 17131.20 37946.04 2020-06-13 21:00:06.000 165 33857.42 333.02 17131.20 88888.00 2020-06-13 21:00:07.000 165 33857.43 332.97 17131.21 88888.00 2020-06-13 21:00:08.000 165 33857.44 333.03 17131.17 88888.00 2020-06-13 21:00:09.000 165 33857.42 333.10 17131.17 88888.00 2020-06-13 21:00:10.000 165 33857.44 333.08 17131.22 37946.10 2020-06-13 21:00:11.000 165 33857.44 333.02 17131.21 88888.00 2020-06-13 21:00:12.000 165 33857.43 333.03 17131.24 88888.00 2020-06-13 21:00:13.000 165 33857.44 333.05 17131.25 88888.00 2020-06-13 21:00:14.000 165 33857.44 333.05 17131.27 88888.00 2020-06-13 21:00:15.000 165 33857.48 333.03 17131.26 37946.03 2020-06-13 21:00:16.000 165 33857.46 333.07 17131.29 88888.00 2020-06-13 21:00:17.000 165 33857.38 333.09 17131.27 88888.00 2020-06-13 21:00:18.000 165 33857.39 333.04 17131.24 88888.00 2020-06-13 21:00:19.000 165 33857.39 333.02 17131.23 88888.00 2020-06-13 21:00:20.000 165 33857.40 333.02 17131.23 37945.99 2020-06-13 21:00:21.000 165 33857.41 333.05 17131.22 88888.00 2020-06-13 21:00:22.000 165 33857.39 333.03 17131.21 88888.00 2020-06-13 21:00:23.000 165 33857.38 332.99 17131.17 88888.00 2020-06-13 21:00:24.000 165 33857.42 333.02 17131.17 88888.00 2020-06-13 21:00:25.000 165 33857.43 333.01 17131.19 37945.98 2020-06-13 21:00:26.000 165 33857.42 332.98 17131.23 88888.00 2020-06-13 21:00:27.000 165 33857.39 332.93 17131.21 88888.00 2020-06-13 21:00:28.000 165 33857.40 332.96 17131.18 88888.00 2020-06-13 21:00:29.000 165 33857.37 332.98 17131.20 88888.00 2020-06-13 21:00:30.000 165 33857.35 333.00 17131.23 37945.91 2020-06-13 21:00:31.000 165 33857.38 332.98 17131.19 88888.00 2020-06-13 21:00:32.000 165 33857.37 332.97 17131.20 88888.00 2020-06-13 21:00:33.000 165 33857.37 332.95 17131.18 88888.00 2020-06-13 21:00:34.000 165 33857.38 332.95 17131.20 88888.00 2020-06-13 21:00:35.000 165 33857.39 332.94 17131.18 37946.01 2020-06-13 21:00:36.000 165 33857.43 332.94 17131.15 88888.00 2020-06-13 21:00:37.000 165 33857.41 332.95 17131.18 88888.00 2020-06-13 21:00:38.000 165 33857.39 332.99 17131.17 88888.00 2020-06-13 21:00:39.000 165 33857.40 332.98 17131.15 88888.00 2020-06-13 21:00:40.000 165 33857.34 332.98 17131.16 37946.05 2020-06-13 21:00:41.000 165 33857.30 332.98 17131.17 88888.00 2020-06-13 21:00:42.000 165 33857.29 333.01 17131.20 88888.00 2020-06-13 21:00:43.000 165 33857.29 332.99 17131.21 88888.00 2020-06-13 21:00:44.000 165 33857.27 332.93 17131.21 88888.00 2020-06-13 21:00:45.000 165 33857.26 332.90 17131.20 37945.98 2020-06-13 21:00:46.000 165 33857.24 332.93 17131.19 88888.00 2020-06-13 21:00:47.000 165 33857.23 332.94 17131.19 88888.00 2020-06-13 21:00:48.000 165 33857.24 332.93 17131.18 88888.00 2020-06-13 21:00:49.000 165 33857.24 332.95 17131.09 88888.00 2020-06-13 21:00:50.000 165 33857.28 332.93 17131.13 37945.96 2020-06-13 21:00:51.000 165 33857.29 332.94 17131.17 88888.00 2020-06-13 21:00:52.000 165 33857.30 332.90 17131.18 88888.00 2020-06-13 21:00:53.000 165 33857.29 332.91 17131.19 88888.00 2020-06-13 21:00:54.000 165 33857.31 332.90 17131.18 88888.00 2020-06-13 21:00:55.000 165 33857.30 332.94 17131.19 37945.93 2020-06-13 21:00:56.000 165 33857.31 332.97 17131.18 88888.00 2020-06-13 21:00:57.000 165 33857.34 332.96 17131.20 88888.00 2020-06-13 21:00:58.000 165 33857.30 332.94 17131.19 88888.00 2020-06-13 21:00:59.000 165 33857.29 332.94 17131.16 88888.00 2020-06-13 21:01:00.000 165 33857.32 332.96 17131.18 37945.99 2020-06-13 21:01:01.000 165 33857.32 332.92 17131.21 88888.00 2020-06-13 21:01:02.000 165 33857.29 332.92 17131.19 88888.00 2020-06-13 21:01:03.000 165 33857.30 332.88 17131.21 88888.00 2020-06-13 21:01:04.000 165 33857.30 332.89 17131.21 88888.00 2020-06-13 21:01:05.000 165 33857.29 332.92 17131.20 37945.97 2020-06-13 21:01:06.000 165 33857.30 332.98 17131.20 88888.00 2020-06-13 21:01:07.000 165 33857.29 333.02 17131.15 88888.00 2020-06-13 21:01:08.000 165 33857.24 333.00 17131.14 88888.00 2020-06-13 21:01:09.000 165 33857.21 332.99 17131.17 88888.00 2020-06-13 21:01:10.000 165 33857.27 333.01 17131.15 37945.89 2020-06-13 21:01:11.000 165 33857.29 333.00 17131.19 88888.00 2020-06-13 21:01:12.000 165 33857.30 332.97 17131.21 88888.00 2020-06-13 21:01:13.000 165 33857.31 333.01 17131.21 88888.00 2020-06-13 21:01:14.000 165 33857.27 333.01 17131.21 88888.00 2020-06-13 21:01:15.000 165 33857.30 333.01 17131.22 37945.95 2020-06-13 21:01:16.000 165 33857.27 332.99 17131.20 88888.00 2020-06-13 21:01:17.000 165 33857.29 333.01 17131.18 88888.00 2020-06-13 21:01:18.000 165 33857.29 333.00 17131.18 88888.00 2020-06-13 21:01:19.000 165 33857.25 332.96 17131.16 88888.00 2020-06-13 21:01:20.000 165 33857.25 332.99 17131.14 37945.83 2020-06-13 21:01:21.000 165 33857.27 333.01 17131.15 88888.00 2020-06-13 21:01:22.000 165 33857.26 333.00 17131.16 88888.00 2020-06-13 21:01:23.000 165 33857.25 332.99 17131.14 88888.00 2020-06-13 21:01:24.000 165 33857.25 333.00 17131.18 88888.00 2020-06-13 21:01:25.000 165 33857.25 332.99 17131.21 37945.84 2020-06-13 21:01:26.000 165 33857.22 332.99 17131.21 88888.00 2020-06-13 21:01:27.000 165 33857.22 332.95 17131.18 88888.00 2020-06-13 21:01:28.000 165 33857.21 332.96 17131.23 88888.00 2020-06-13 21:01:29.000 165 33857.20 332.97 17131.22 88888.00 2020-06-13 21:01:30.000 165 33857.18 333.00 17131.21 37945.83 2020-06-13 21:01:31.000 165 33857.15 333.00 17131.23 88888.00 2020-06-13 21:01:32.000 165 33857.15 332.98 17131.24 88888.00 2020-06-13 21:01:33.000 165 33857.18 333.03 17131.20 88888.00 2020-06-13 21:01:34.000 165 33857.17 333.01 17131.19 88888.00 2020-06-13 21:01:35.000 165 33857.13 332.94 17131.20 37945.90 2020-06-13 21:01:36.000 165 33857.13 332.92 17131.18 88888.00 2020-06-13 21:01:37.000 165 33857.14 332.92 17131.20 88888.00 2020-06-13 21:01:38.000 165 33857.13 332.93 17131.20 88888.00 2020-06-13 21:01:39.000 165 33857.12 332.91 17131.20 88888.00 2020-06-13 21:01:40.000 165 33857.12 332.90 17131.17 37945.80 2020-06-13 21:01:41.000 165 33857.10 332.89 17131.16 88888.00 2020-06-13 21:01:42.000 165 33857.13 332.94 17131.15 88888.00 2020-06-13 21:01:43.000 165 33857.14 333.00 17131.17 88888.00 2020-06-13 21:01:44.000 165 33857.14 333.01 17131.20 88888.00 2020-06-13 21:01:45.000 165 33857.14 333.01 17131.18 37945.82 2020-06-13 21:01:46.000 165 33857.16 333.02 17131.23 88888.00 2020-06-13 21:01:47.000 165 33857.19 332.98 17131.23 88888.00 2020-06-13 21:01:48.000 165 33857.22 332.99 17131.16 88888.00 2020-06-13 21:01:49.000 165 33857.23 332.96 17131.17 88888.00 2020-06-13 21:01:50.000 165 33857.18 332.99 17131.19 37945.87 2020-06-13 21:01:51.000 165 33857.14 332.99 17131.19 88888.00 2020-06-13 21:01:52.000 165 33857.19 332.98 17131.16 88888.00 2020-06-13 21:01:53.000 165 33857.16 332.98 17131.18 88888.00 2020-06-13 21:01:54.000 165 33857.15 332.98 17131.20 88888.00 2020-06-13 21:01:55.000 165 33857.15 332.96 17131.19 37945.90 2020-06-13 21:01:56.000 165 33857.21 332.95 17131.20 88888.00 2020-06-13 21:01:57.000 165 33857.18 332.91 17131.23 88888.00 2020-06-13 21:01:58.000 165 33857.19 332.96 17131.23 88888.00 2020-06-13 21:01:59.000 165 33857.19 332.98 17131.24 88888.00 2020-06-13 21:02:00.000 165 33857.20 332.95 17131.23 37945.81 2020-06-13 21:02:01.000 165 33857.14 332.96 17131.22 88888.00 2020-06-13 21:02:02.000 165 33857.13 332.98 17131.22 88888.00 2020-06-13 21:02:03.000 165 33857.12 332.98 17131.21 88888.00 2020-06-13 21:02:04.000 165 33857.15 333.02 17131.22 88888.00 2020-06-13 21:02:05.000 165 33857.16 333.04 17131.19 37945.78 2020-06-13 21:02:06.000 165 33857.17 333.01 17131.22 88888.00 2020-06-13 21:02:07.000 165 33857.16 332.98 17131.27 88888.00 2020-06-13 21:02:08.000 165 33857.15 332.98 17131.27 88888.00 2020-06-13 21:02:09.000 165 33857.16 333.01 17131.28 88888.00 2020-06-13 21:02:10.000 165 33857.14 333.01 17131.28 37945.84 2020-06-13 21:02:11.000 165 33857.06 333.01 17131.25 88888.00 2020-06-13 21:02:12.000 165 33857.07 332.94 17131.25 88888.00 2020-06-13 21:02:13.000 165 33857.13 332.90 17131.21 88888.00 2020-06-13 21:02:14.000 165 33857.11 332.92 17131.20 88888.00 2020-06-13 21:02:15.000 165 33857.11 332.91 17131.20 37945.70 2020-06-13 21:02:16.000 165 33857.16 332.91 17131.22 88888.00 2020-06-13 21:02:17.000 165 33857.16 332.92 17131.27 88888.00 2020-06-13 21:02:18.000 165 33857.14 332.93 17131.28 88888.00 2020-06-13 21:02:19.000 165 33857.14 332.93 17131.28 88888.00 2020-06-13 21:02:20.000 165 33857.12 332.93 17131.28 37945.69 2020-06-13 21:02:21.000 165 33857.15 332.91 17131.24 88888.00 2020-06-13 21:02:22.000 165 33857.15 332.89 17131.23 88888.00 2020-06-13 21:02:23.000 165 33857.10 332.89 17131.25 88888.00 2020-06-13 21:02:24.000 165 33857.08 332.85 17131.25 88888.00 2020-06-13 21:02:25.000 165 33857.12 332.87 17131.23 37945.71 2020-06-13 21:02:26.000 165 33857.09 332.90 17131.21 88888.00 2020-06-13 21:02:27.000 165 33857.10 332.96 17131.22 88888.00 2020-06-13 21:02:28.000 165 33857.12 332.91 17131.22 88888.00 2020-06-13 21:02:29.000 165 33857.14 332.93 17131.22 88888.00 2020-06-13 21:02:30.000 165 33857.14 332.94 17131.20 37945.80 2020-06-13 21:02:31.000 165 33857.14 332.93 17131.17 88888.00 2020-06-13 21:02:32.000 165 33857.12 332.92 17131.24 88888.00 2020-06-13 21:02:33.000 165 33857.12 332.94 17131.23 88888.00 2020-06-13 21:02:34.000 165 33857.12 332.95 17131.25 88888.00 2020-06-13 21:02:35.000 165 33857.12 332.95 17131.24 37945.81 2020-06-13 21:02:36.000 165 33857.11 332.96 17131.22 88888.00 2020-06-13 21:02:37.000 165 33857.10 332.96 17131.20 88888.00 2020-06-13 21:02:38.000 165 33857.07 332.96 17131.22 88888.00 2020-06-13 21:02:39.000 165 33857.05 332.97 17131.26 88888.00 2020-06-13 21:02:40.000 165 33857.02 332.94 17131.28 37945.75 2020-06-13 21:02:41.000 165 33857.02 332.93 17131.25 88888.00 2020-06-13 21:02:42.000 165 33857.05 332.95 17131.22 88888.00 2020-06-13 21:02:43.000 165 33857.04 332.96 17131.23 88888.00 2020-06-13 21:02:44.000 165 33857.02 333.00 17131.21 88888.00 2020-06-13 21:02:45.000 165 33857.05 333.01 17131.23 37945.78 2020-06-13 21:02:46.000 165 33856.99 333.01 17131.27 88888.00 2020-06-13 21:02:47.000 165 33856.98 332.99 17131.24 88888.00 2020-06-13 21:02:48.000 165 33856.99 332.98 17131.22 88888.00 2020-06-13 21:02:49.000 165 33856.97 332.94 17131.22 88888.00 2020-06-13 21:02:50.000 165 33856.98 332.97 17131.24 37945.71 2020-06-13 21:02:51.000 165 33857.00 332.98 17131.26 88888.00 2020-06-13 21:02:52.000 165 33857.01 332.99 17131.26 88888.00 2020-06-13 21:02:53.000 165 33856.99 332.98 17131.23 88888.00 2020-06-13 21:02:54.000 165 33857.02 332.98 17131.23 88888.00 2020-06-13 21:02:55.000 165 33857.01 332.99 17131.22 37945.75 2020-06-13 21:02:56.000 165 33857.00 333.01 17131.25 88888.00 2020-06-13 21:02:57.000 165 33856.97 332.98 17131.25 88888.00 2020-06-13 21:02:58.000 165 33856.99 332.99 17131.26 88888.00 2020-06-13 21:02:59.000 165 33856.97 332.96 17131.22 88888.00 2020-06-13 21:03:00.000 165 33857.00 332.94 17131.22 37945.69 2020-06-13 21:03:01.000 165 33856.99 332.98 17131.21 88888.00 2020-06-13 21:03:02.000 165 33856.99 332.96 17131.24 88888.00 2020-06-13 21:03:03.000 165 33857.01 332.93 17131.22 88888.00 2020-06-13 21:03:04.000 165 33857.01 332.95 17131.24 88888.00 2020-06-13 21:03:05.000 165 33857.03 332.95 17131.26 37945.67 2020-06-13 21:03:06.000 165 33857.03 332.98 17131.23 88888.00 2020-06-13 21:03:07.000 165 33857.03 332.97 17131.19 88888.00 2020-06-13 21:03:08.000 165 33857.02 333.01 17131.22 88888.00 2020-06-13 21:03:09.000 165 33857.01 333.01 17131.23 88888.00 2020-06-13 21:03:10.000 165 33857.02 333.01 17131.22 37945.73 2020-06-13 21:03:11.000 165 33857.03 332.95 17131.19 88888.00 2020-06-13 21:03:12.000 165 33857.01 332.90 17131.18 88888.00 2020-06-13 21:03:13.000 165 33857.04 332.90 17131.23 88888.00 2020-06-13 21:03:14.000 165 33857.03 332.88 17131.24 88888.00 2020-06-13 21:03:15.000 165 33857.03 332.84 17131.22 37945.77 2020-06-13 21:03:16.000 165 33857.03 332.87 17131.25 88888.00 2020-06-13 21:03:17.000 165 33857.05 332.86 17131.27 88888.00 2020-06-13 21:03:18.000 165 33857.02 332.88 17131.23 88888.00 2020-06-13 21:03:19.000 165 33856.96 332.90 17131.21 88888.00 2020-06-13 21:03:20.000 165 33856.97 332.92 17131.24 37945.64 2020-06-13 21:03:21.000 165 33857.01 332.90 17131.22 88888.00 2020-06-13 21:03:22.000 165 33857.05 332.90 17131.22 88888.00 2020-06-13 21:03:23.000 165 33857.09 332.90 17131.24 88888.00 2020-06-13 21:03:24.000 165 33857.07 332.87 17131.19 88888.00 2020-06-13 21:03:25.000 165 33857.04 332.89 17131.22 37945.76 2020-06-13 21:03:26.000 165 33857.04 332.90 17131.26 88888.00 2020-06-13 21:03:27.000 165 33857.01 332.86 17131.22 88888.00 2020-06-13 21:03:28.000 165 33857.00 332.88 17131.20 88888.00 2020-06-13 21:03:29.000 165 33857.03 332.88 17131.23 88888.00 2020-06-13 21:03:30.000 165 33857.00 332.87 17131.23 37945.81 2020-06-13 21:03:31.000 165 33857.01 332.88 17131.22 88888.00 2020-06-13 21:03:32.000 165 33857.01 332.83 17131.21 88888.00 2020-06-13 21:03:33.000 165 33856.96 332.82 17131.21 88888.00 2020-06-13 21:03:34.000 165 33856.97 332.78 17131.22 88888.00 2020-06-13 21:03:35.000 165 33856.98 332.81 17131.25 37945.68 2020-06-13 21:03:36.000 165 33856.95 332.83 17131.27 88888.00 2020-06-13 21:03:37.000 165 33856.94 332.79 17131.25 88888.00 2020-06-13 21:03:38.000 165 33856.95 332.80 17131.26 88888.00 2020-06-13 21:03:39.000 165 33856.96 332.78 17131.26 88888.00 2020-06-13 21:03:40.000 165 33856.95 332.85 17131.22 37945.60 2020-06-13 21:03:41.000 165 33856.97 332.83 17131.24 88888.00 2020-06-13 21:03:42.000 165 33856.98 332.80 17131.27 88888.00 2020-06-13 21:03:43.000 165 33856.94 332.78 17131.26 88888.00 2020-06-13 21:03:44.000 165 33856.91 332.78 17131.22 88888.00 2020-06-13 21:03:45.000 165 33856.95 332.81 17131.25 37945.65 2020-06-13 21:03:46.000 165 33856.96 332.84 17131.26 88888.00 2020-06-13 21:03:47.000 165 33856.93 332.88 17131.27 88888.00 2020-06-13 21:03:48.000 165 33856.95 332.85 17131.30 88888.00 2020-06-13 21:03:49.000 165 33856.95 332.83 17131.29 88888.00 2020-06-13 21:03:50.000 165 33856.92 332.82 17131.30 37945.69 2020-06-13 21:03:51.000 165 33856.94 332.81 17131.30 88888.00 2020-06-13 21:03:52.000 165 33856.94 332.78 17131.29 88888.00 2020-06-13 21:03:53.000 165 33856.95 332.76 17131.31 88888.00 2020-06-13 21:03:54.000 165 33856.91 332.77 17131.29 88888.00 2020-06-13 21:03:55.000 165 33856.91 332.77 17131.30 37945.65 2020-06-13 21:03:56.000 165 33856.90 332.77 17131.26 88888.00 2020-06-13 21:03:57.000 165 33856.90 332.72 17131.25 88888.00 2020-06-13 21:03:58.000 165 33856.94 332.75 17131.23 88888.00 2020-06-13 21:03:59.000 165 33856.92 332.76 17131.23 88888.00 2020-06-13 21:04:00.000 165 33856.94 332.77 17131.25 37945.64 2020-06-13 21:04:01.000 165 33856.92 332.78 17131.22 88888.00 2020-06-13 21:04:02.000 165 33856.93 332.76 17131.21 88888.00 2020-06-13 21:04:03.000 165 33856.93 332.80 17131.26 88888.00 2020-06-13 21:04:04.000 165 33856.94 332.78 17131.24 88888.00 2020-06-13 21:04:05.000 165 33856.91 332.77 17131.21 37945.59 2020-06-13 21:04:06.000 165 33856.92 332.77 17131.19 88888.00 2020-06-13 21:04:07.000 165 33856.90 332.76 17131.13 88888.00 2020-06-13 21:04:08.000 165 33856.89 332.76 17131.14 88888.00 2020-06-13 21:04:09.000 165 33856.92 332.73 17131.20 88888.00 2020-06-13 21:04:10.000 165 33856.91 332.73 17131.22 37945.64 2020-06-13 21:04:11.000 165 33856.90 332.71 17131.19 88888.00 2020-06-13 21:04:12.000 165 33856.93 332.76 17131.17 88888.00 2020-06-13 21:04:13.000 165 33856.95 332.77 17131.17 88888.00 2020-06-13 21:04:14.000 165 33856.92 332.75 17131.23 88888.00 2020-06-13 21:04:15.000 165 33856.91 332.76 17131.20 37945.69 2020-06-13 21:04:16.000 165 33856.92 332.76 17131.17 88888.00 2020-06-13 21:04:17.000 165 33856.89 332.79 17131.16 88888.00 2020-06-13 21:04:18.000 165 33856.93 332.78 17131.18 88888.00 2020-06-13 21:04:19.000 165 33856.92 332.76 17131.19 88888.00 2020-06-13 21:04:20.000 165 33856.91 332.73 17131.16 37945.74 2020-06-13 21:04:21.000 165 33856.92 332.77 17131.17 88888.00 2020-06-13 21:04:22.000 165 33856.91 332.76 17131.21 88888.00 2020-06-13 21:04:23.000 165 33856.91 332.80 17131.22 88888.00 2020-06-13 21:04:24.000 165 33856.90 332.76 17131.23 88888.00 2020-06-13 21:04:25.000 165 33856.94 332.75 17131.23 37945.74 2020-06-13 21:04:26.000 165 33856.93 332.80 17131.24 88888.00 2020-06-13 21:04:27.000 165 33856.92 332.80 17131.23 88888.00 2020-06-13 21:04:28.000 165 33856.91 332.79 17131.24 88888.00 2020-06-13 21:04:29.000 165 33856.87 332.81 17131.27 88888.00 2020-06-13 21:04:30.000 165 33856.92 332.81 17131.26 37945.75 2020-06-13 21:04:31.000 165 33856.92 332.76 17131.22 88888.00 2020-06-13 21:04:32.000 165 33856.91 332.79 17131.24 88888.00 2020-06-13 21:04:33.000 165 33856.96 332.79 17131.27 88888.00 2020-06-13 21:04:34.000 165 33856.98 332.78 17131.26 88888.00 2020-06-13 21:04:35.000 165 33856.97 332.78 17131.25 37945.59 2020-06-13 21:04:36.000 165 33856.97 332.75 17131.26 88888.00 2020-06-13 21:04:37.000 165 33856.97 332.76 17131.26 88888.00 2020-06-13 21:04:38.000 165 33856.99 332.74 17131.27 88888.00 2020-06-13 21:04:39.000 165 33856.99 332.75 17131.26 88888.00 2020-06-13 21:04:40.000 165 33856.99 332.79 17131.26 37945.58 2020-06-13 21:04:41.000 165 33856.98 332.78 17131.25 88888.00 2020-06-13 21:04:42.000 165 33856.96 332.76 17131.29 88888.00 2020-06-13 21:04:43.000 165 33856.92 332.73 17131.30 88888.00 2020-06-13 21:04:44.000 165 33856.89 332.75 17131.31 88888.00 2020-06-13 21:04:45.000 165 33856.87 332.74 17131.29 37945.57 2020-06-13 21:04:46.000 165 33856.92 332.71 17131.31 88888.00 2020-06-13 21:04:47.000 165 33856.97 332.73 17131.32 88888.00 2020-06-13 21:04:48.000 165 33856.97 332.74 17131.32 88888.00 2020-06-13 21:04:49.000 165 33856.93 332.74 17131.31 88888.00 2020-06-13 21:04:50.000 165 33856.91 332.73 17131.31 37945.63 2020-06-13 21:04:51.000 165 33856.90 332.74 17131.31 88888.00 2020-06-13 21:04:52.000 165 33856.91 332.76 17131.30 88888.00 2020-06-13 21:04:53.000 165 33856.89 332.76 17131.25 88888.00 2020-06-13 21:04:54.000 165 33856.88 332.75 17131.23 88888.00 2020-06-13 21:04:55.000 165 33856.88 332.70 17131.23 37945.57 2020-06-13 21:04:56.000 165 33856.90 332.68 17131.24 88888.00 2020-06-13 21:04:57.000 165 33856.89 332.67 17131.29 88888.00 2020-06-13 21:04:58.000 165 33856.91 332.68 17131.30 88888.00 2020-06-13 21:04:59.000 165 33856.92 332.66 17131.34 88888.00 2020-06-13 21:05:00.000 165 33856.90 332.66 17131.34 37945.67 2020-06-13 21:05:01.000 165 33856.90 332.70 17131.31 88888.00 2020-06-13 21:05:02.000 165 33856.96 332.75 17131.35 88888.00 2020-06-13 21:05:03.000 165 33856.92 332.77 17131.29 88888.00 2020-06-13 21:05:04.000 165 33856.91 332.71 17131.25 88888.00 2020-06-13 21:05:05.000 165 33856.89 332.73 17131.28 37945.58 2020-06-13 21:05:06.000 165 33856.94 332.68 17131.31 88888.00 2020-06-13 21:05:07.000 165 33856.88 332.68 17131.32 88888.00 2020-06-13 21:05:08.000 165 33856.92 332.69 17131.30 88888.00 2020-06-13 21:05:09.000 165 33856.90 332.69 17131.32 88888.00 2020-06-13 21:05:10.000 165 33856.90 332.65 17131.32 37945.72 2020-06-13 21:05:11.000 165 33856.93 332.63 17131.32 88888.00 2020-06-13 21:05:12.000 165 33856.95 332.63 17131.31 88888.00 2020-06-13 21:05:13.000 165 33856.94 332.61 17131.29 88888.00 2020-06-13 21:05:14.000 165 33856.94 332.63 17131.24 88888.00 2020-06-13 21:05:15.000 165 33856.93 332.70 17131.22 37945.73 2020-06-13 21:05:16.000 165 33856.95 332.71 17131.24 88888.00 2020-06-13 21:05:17.000 165 33856.96 332.69 17131.30 88888.00 2020-06-13 21:05:18.000 165 33856.93 332.69 17131.31 88888.00 2020-06-13 21:05:19.000 165 33856.91 332.67 17131.26 88888.00 2020-06-13 21:05:20.000 165 33856.92 332.66 17131.23 37945.74 2020-06-13 21:05:21.000 165 33856.92 332.67 17131.22 88888.00 2020-06-13 21:05:22.000 165 33856.93 332.66 17131.23 88888.00 2020-06-13 21:05:23.000 165 33856.90 332.66 17131.26 88888.00 2020-06-13 21:05:24.000 165 33856.91 332.68 17131.30 88888.00 2020-06-13 21:05:25.000 165 33856.92 332.73 17131.30 37945.59 2020-06-13 21:05:26.000 165 33856.91 332.74 17131.28 88888.00 2020-06-13 21:05:27.000 165 33856.93 332.75 17131.31 88888.00 2020-06-13 21:05:28.000 165 33856.96 332.72 17131.31 88888.00 2020-06-13 21:05:29.000 165 33856.92 332.74 17131.32 88888.00 2020-06-13 21:05:30.000 165 33856.87 332.72 17131.34 37945.67 2020-06-13 21:05:31.000 165 33856.91 332.73 17131.30 88888.00 2020-06-13 21:05:32.000 165 33856.94 332.74 17131.28 88888.00 2020-06-13 21:05:33.000 165 33856.96 332.72 17131.28 88888.00 2020-06-13 21:05:34.000 165 33856.95 332.76 17131.30 88888.00 2020-06-13 21:05:35.000 165 33856.96 332.76 17131.27 37945.68 2020-06-13 21:05:36.000 165 33856.95 332.73 17131.25 88888.00 2020-06-13 21:05:37.000 165 33856.92 332.71 17131.30 88888.00 2020-06-13 21:05:38.000 165 33856.94 332.73 17131.31 88888.00 2020-06-13 21:05:39.000 165 33856.94 332.76 17131.30 88888.00 2020-06-13 21:05:40.000 165 33856.91 332.75 17131.28 37945.66 2020-06-13 21:05:41.000 165 33856.93 332.74 17131.25 88888.00 2020-06-13 21:05:42.000 165 33856.90 332.71 17131.26 88888.00 2020-06-13 21:05:43.000 165 33856.90 332.73 17131.21 88888.00 2020-06-13 21:05:44.000 165 33856.86 332.76 17131.21 88888.00 2020-06-13 21:05:45.000 165 33856.89 332.73 17131.22 37945.76 2020-06-13 21:05:46.000 165 33856.94 332.77 17131.24 88888.00 2020-06-13 21:05:47.000 165 33856.97 332.76 17131.26 88888.00 2020-06-13 21:05:48.000 165 33856.94 332.76 17131.27 88888.00 2020-06-13 21:05:49.000 165 33856.93 332.78 17131.27 88888.00 2020-06-13 21:05:50.000 165 33856.93 332.77 17131.27 37945.80 2020-06-13 21:05:51.000 165 33856.94 332.74 17131.25 88888.00 2020-06-13 21:05:52.000 165 33856.94 332.75 17131.25 88888.00 2020-06-13 21:05:53.000 165 33856.93 332.76 17131.27 88888.00 2020-06-13 21:05:54.000 165 33856.95 332.80 17131.26 88888.00 2020-06-13 21:05:55.000 165 33856.95 332.80 17131.25 37945.75 2020-06-13 21:05:56.000 165 33856.94 332.81 17131.25 88888.00 2020-06-13 21:05:57.000 165 33856.88 332.81 17131.25 88888.00 2020-06-13 21:05:58.000 165 33856.87 332.81 17131.24 88888.00 2020-06-13 21:05:59.000 165 33856.87 332.81 17131.25 88888.00 2020-06-13 21:06:00.000 165 33856.90 332.78 17131.25 37945.76 2020-06-13 21:06:01.000 165 33856.94 332.84 17131.21 88888.00 2020-06-13 21:06:02.000 165 33856.96 332.83 17131.20 88888.00 2020-06-13 21:06:03.000 165 33856.96 332.81 17131.23 88888.00 2020-06-13 21:06:04.000 165 33856.95 332.81 17131.23 88888.00 2020-06-13 21:06:05.000 165 33856.92 332.82 17131.22 37945.72 2020-06-13 21:06:06.000 165 33856.88 332.81 17131.22 88888.00 2020-06-13 21:06:07.000 165 33856.86 332.79 17131.24 88888.00 2020-06-13 21:06:08.000 165 33856.92 332.77 17131.28 88888.00 2020-06-13 21:06:09.000 165 33856.89 332.79 17131.28 88888.00 2020-06-13 21:06:10.000 165 33856.87 332.80 17131.29 37945.68 2020-06-13 21:06:11.000 165 33856.84 332.83 17131.26 88888.00 2020-06-13 21:06:12.000 165 33856.85 332.85 17131.27 88888.00 2020-06-13 21:06:13.000 165 33856.87 332.85 17131.25 88888.00 2020-06-13 21:06:14.000 165 33856.89 332.85 17131.29 88888.00 2020-06-13 21:06:15.000 165 33856.89 332.83 17131.30 37945.79 2020-06-13 21:06:16.000 165 33856.90 332.78 17131.28 88888.00 2020-06-13 21:06:17.000 165 33856.93 332.78 17131.30 88888.00 2020-06-13 21:06:18.000 165 33856.93 332.80 17131.33 88888.00 2020-06-13 21:06:19.000 165 33856.94 332.84 17131.29 88888.00 2020-06-13 21:06:20.000 165 33856.92 332.81 17131.31 37945.67 2020-06-13 21:06:21.000 165 33856.92 332.83 17131.32 88888.00 2020-06-13 21:06:22.000 165 33856.93 332.78 17131.28 88888.00 2020-06-13 21:06:23.000 165 33856.91 332.78 17131.26 88888.00 2020-06-13 21:06:24.000 165 33856.91 332.77 17131.24 88888.00 2020-06-13 21:06:25.000 165 33856.89 332.75 17131.24 37945.67 2020-06-13 21:06:26.000 165 33856.92 332.78 17131.25 88888.00 2020-06-13 21:06:27.000 165 33856.93 332.78 17131.26 88888.00 2020-06-13 21:06:28.000 165 33856.92 332.79 17131.24 88888.00 2020-06-13 21:06:29.000 165 33856.93 332.80 17131.25 88888.00 2020-06-13 21:06:30.000 165 33856.96 332.79 17131.23 37945.63 2020-06-13 21:06:31.000 165 33856.97 332.80 17131.25 88888.00 2020-06-13 21:06:32.000 165 33856.97 332.77 17131.25 88888.00 2020-06-13 21:06:33.000 165 33856.93 332.78 17131.28 88888.00 2020-06-13 21:06:34.000 165 33856.93 332.77 17131.30 88888.00 2020-06-13 21:06:35.000 165 33856.96 332.76 17131.33 37945.63 2020-06-13 21:06:36.000 165 33856.95 332.76 17131.31 88888.00 2020-06-13 21:06:37.000 165 33856.92 332.76 17131.27 88888.00 2020-06-13 21:06:38.000 165 33856.92 332.73 17131.27 88888.00 2020-06-13 21:06:39.000 165 33856.93 332.77 17131.30 88888.00 2020-06-13 21:06:40.000 165 33856.97 332.79 17131.30 37945.69 2020-06-13 21:06:41.000 165 33856.97 332.76 17131.34 88888.00 2020-06-13 21:06:42.000 165 33856.97 332.73 17131.32 88888.00 2020-06-13 21:06:43.000 165 33856.97 332.75 17131.31 88888.00 2020-06-13 21:06:44.000 165 33856.95 332.74 17131.32 88888.00 2020-06-13 21:06:45.000 165 33856.90 332.73 17131.30 37945.68 2020-06-13 21:06:46.000 165 33856.91 332.73 17131.29 88888.00 2020-06-13 21:06:47.000 165 33856.95 332.73 17131.29 88888.00 2020-06-13 21:06:48.000 165 33856.97 332.74 17131.24 88888.00 2020-06-13 21:06:49.000 165 33856.97 332.72 17131.23 88888.00 2020-06-13 21:06:50.000 165 33856.95 332.71 17131.27 37945.68 2020-06-13 21:06:51.000 165 33856.93 332.67 17131.30 88888.00 2020-06-13 21:06:52.000 165 33856.99 332.69 17131.30 88888.00 2020-06-13 21:06:53.000 165 33856.99 332.71 17131.28 88888.00 2020-06-13 21:06:54.000 165 33857.00 332.73 17131.31 88888.00 2020-06-13 21:06:55.000 165 33856.96 332.75 17131.33 99999.00 2020-06-13 21:06:56.000 165 33856.95 332.73 17131.30 88888.00 2020-06-13 21:06:57.000 165 33856.94 332.68 17131.29 88888.00 2020-06-13 21:06:58.000 165 33856.91 332.67 17131.28 88888.00 2020-06-13 21:06:59.000 165 33856.90 332.67 17131.28 88888.00 2020-06-13 21:07:00.000 165 33856.91 332.70 17131.27 37945.69 2020-06-13 21:07:01.000 165 33856.95 332.71 17131.26 88888.00 2020-06-13 21:07:02.000 165 33856.96 332.68 17131.26 88888.00 2020-06-13 21:07:03.000 165 33856.93 332.66 17131.27 88888.00 2020-06-13 21:07:04.000 165 33856.94 332.68 17131.28 88888.00 2020-06-13 21:07:05.000 165 33856.95 332.65 17131.25 37945.66 2020-06-13 21:07:06.000 165 33856.93 332.63 17131.21 88888.00 2020-06-13 21:07:07.000 165 33856.91 332.62 17131.20 88888.00 2020-06-13 21:07:08.000 165 33856.91 332.62 17131.23 88888.00 2020-06-13 21:07:09.000 165 33856.92 332.64 17131.22 88888.00 2020-06-13 21:07:10.000 165 33856.91 332.69 17131.23 37945.61 2020-06-13 21:07:11.000 165 33856.90 332.68 17131.21 88888.00 2020-06-13 21:07:12.000 165 33856.93 332.63 17131.25 88888.00 2020-06-13 21:07:13.000 165 33856.92 332.61 17131.28 88888.00 2020-06-13 21:07:14.000 165 33856.94 332.65 17131.29 88888.00 2020-06-13 21:07:15.000 165 33856.89 332.67 17131.29 37945.65 2020-06-13 21:07:16.000 165 33856.87 332.65 17131.29 88888.00 2020-06-13 21:07:17.000 165 33856.88 332.66 17131.30 88888.00 2020-06-13 21:07:18.000 165 33856.86 332.64 17131.30 88888.00 2020-06-13 21:07:19.000 165 33856.88 332.63 17131.25 88888.00 2020-06-13 21:07:20.000 165 33856.90 332.62 17131.25 37945.70 2020-06-13 21:07:21.000 165 33856.91 332.60 17131.24 88888.00 2020-06-13 21:07:22.000 165 33856.88 332.64 17131.22 88888.00 2020-06-13 21:07:23.000 165 33856.88 332.64 17131.22 88888.00 2020-06-13 21:07:24.000 165 33856.93 332.65 17131.29 88888.00 2020-06-13 21:07:25.000 165 33856.94 332.64 17131.27 37945.59 2020-06-13 21:07:26.000 165 33856.94 332.67 17131.28 88888.00 2020-06-13 21:07:27.000 165 33856.97 332.70 17131.32 88888.00 2020-06-13 21:07:28.000 165 33856.92 332.65 17131.29 88888.00 2020-06-13 21:07:29.000 165 33856.88 332.62 17131.30 88888.00 2020-06-13 21:07:30.000 165 33856.89 332.65 17131.34 37945.60 2020-06-13 21:07:31.000 165 33856.88 332.64 17131.35 88888.00 2020-06-13 21:07:32.000 165 33856.89 332.64 17131.32 88888.00 2020-06-13 21:07:33.000 165 33856.89 332.63 17131.33 88888.00 2020-06-13 21:07:34.000 165 33856.89 332.65 17131.35 88888.00 2020-06-13 21:07:35.000 165 33856.89 332.69 17131.32 37945.65 2020-06-13 21:07:36.000 165 33856.89 332.70 17131.29 88888.00 2020-06-13 21:07:37.000 165 33856.88 332.70 17131.30 88888.00 2020-06-13 21:07:38.000 165 33856.90 332.73 17131.29 88888.00 2020-06-13 21:07:39.000 165 33856.92 332.71 17131.27 88888.00 2020-06-13 21:07:40.000 165 33856.92 332.72 17131.28 37945.64 2020-06-13 21:07:41.000 165 33856.94 332.73 17131.31 88888.00 2020-06-13 21:07:42.000 165 33856.91 332.76 17131.33 88888.00 2020-06-13 21:07:43.000 165 33856.89 332.77 17131.35 88888.00 2020-06-13 21:07:44.000 165 33856.90 332.76 17131.31 88888.00 2020-06-13 21:07:45.000 165 33856.92 332.76 17131.31 37945.67 2020-06-13 21:07:46.000 165 33856.92 332.77 17131.28 88888.00 2020-06-13 21:07:47.000 165 33856.90 332.69 17131.26 88888.00 2020-06-13 21:07:48.000 165 33856.91 332.68 17131.25 88888.00 2020-06-13 21:07:49.000 165 33856.92 332.73 17131.30 88888.00 2020-06-13 21:07:50.000 165 33856.94 332.72 17131.31 37945.67 2020-06-13 21:07:51.000 165 33856.90 332.72 17131.28 88888.00 2020-06-13 21:07:52.000 165 33856.93 332.74 17131.29 88888.00 2020-06-13 21:07:53.000 165 33856.90 332.73 17131.32 88888.00 2020-06-13 21:07:54.000 165 33856.94 332.71 17131.34 88888.00 2020-06-13 21:07:55.000 165 33856.94 332.72 17131.33 37945.73 2020-06-13 21:07:56.000 165 33856.91 332.72 17131.35 88888.00 2020-06-13 21:07:57.000 165 33856.90 332.75 17131.31 88888.00 2020-06-13 21:07:58.000 165 33856.88 332.75 17131.25 88888.00 2020-06-13 21:07:59.000 165 33856.86 332.77 17131.29 88888.00 2020-06-13 21:08:00.000 165 33856.86 332.76 17131.32 37945.71 2020-06-13 21:08:01.000 165 33856.89 332.77 17131.31 88888.00 2020-06-13 21:08:02.000 165 33856.88 332.82 17131.28 88888.00 2020-06-13 21:08:03.000 165 33856.88 332.84 17131.30 88888.00 2020-06-13 21:08:04.000 165 33856.88 332.85 17131.32 88888.00 2020-06-13 21:08:05.000 165 33856.90 332.81 17131.30 37945.69 2020-06-13 21:08:06.000 165 33856.91 332.76 17131.28 88888.00 2020-06-13 21:08:07.000 165 33856.86 332.76 17131.29 88888.00 2020-06-13 21:08:08.000 165 33856.88 332.76 17131.27 88888.00 2020-06-13 21:08:09.000 165 33856.93 332.77 17131.26 88888.00 2020-06-13 21:08:10.000 165 33856.92 332.77 17131.31 37945.66 2020-06-13 21:08:11.000 165 33856.94 332.80 17131.30 88888.00 2020-06-13 21:08:12.000 165 33856.96 332.80 17131.27 88888.00 2020-06-13 21:08:13.000 165 33856.90 332.77 17131.26 88888.00 2020-06-13 21:08:14.000 165 33856.90 332.77 17131.31 88888.00 2020-06-13 21:08:15.000 165 33856.93 332.75 17131.29 37945.69 2020-06-13 21:08:16.000 165 33856.95 332.76 17131.30 88888.00 2020-06-13 21:08:17.000 165 33856.92 332.76 17131.30 88888.00 2020-06-13 21:08:18.000 165 33856.90 332.77 17131.30 88888.00 2020-06-13 21:08:19.000 165 33856.86 332.78 17131.33 88888.00 2020-06-13 21:08:20.000 165 33856.87 332.81 17131.29 37945.60 2020-06-13 21:08:21.000 165 33856.86 332.81 17131.29 88888.00 2020-06-13 21:08:22.000 165 33856.92 332.82 17131.28 88888.00 2020-06-13 21:08:23.000 165 33856.92 332.84 17131.25 88888.00 2020-06-13 21:08:24.000 165 33856.90 332.88 17131.29 88888.00 2020-06-13 21:08:25.000 165 33856.93 332.84 17131.27 37945.67 2020-06-13 21:08:26.000 165 33856.93 332.83 17131.28 88888.00 2020-06-13 21:08:27.000 165 33856.96 332.83 17131.32 88888.00 2020-06-13 21:08:28.000 165 33856.93 332.84 17131.33 88888.00 2020-06-13 21:08:29.000 165 33856.90 332.80 17131.30 88888.00 2020-06-13 21:08:30.000 165 33856.89 332.80 17131.32 37945.60 2020-06-13 21:08:31.000 165 33856.92 332.81 17131.31 88888.00 2020-06-13 21:08:32.000 165 33856.97 332.81 17131.33 88888.00 2020-06-13 21:08:33.000 165 33856.94 332.79 17131.36 88888.00 2020-06-13 21:08:34.000 165 33856.97 332.82 17131.33 88888.00 2020-06-13 21:08:35.000 165 33856.96 332.83 17131.36 37945.67 2020-06-13 21:08:36.000 165 33856.93 332.82 17131.40 88888.00 2020-06-13 21:08:37.000 165 33856.94 332.81 17131.34 88888.00 2020-06-13 21:08:38.000 165 33856.93 332.81 17131.33 88888.00 2020-06-13 21:08:39.000 165 33856.91 332.82 17131.33 88888.00 2020-06-13 21:08:40.000 165 33856.88 332.85 17131.35 37945.70 2020-06-13 21:08:41.000 165 33856.91 332.86 17131.36 88888.00 2020-06-13 21:08:42.000 165 33856.92 332.83 17131.36 88888.00 2020-06-13 21:08:43.000 165 33856.95 332.80 17131.36 88888.00 2020-06-13 21:08:44.000 165 33856.96 332.80 17131.34 88888.00 2020-06-13 21:08:45.000 165 33856.92 332.82 17131.36 37945.70 2020-06-13 21:08:46.000 165 33856.90 332.86 17131.38 88888.00 2020-06-13 21:08:47.000 165 33856.93 332.87 17131.37 88888.00 2020-06-13 21:08:48.000 165 33856.95 332.84 17131.38 88888.00 2020-06-13 21:08:49.000 165 33856.91 332.81 17131.38 88888.00 2020-06-13 21:08:50.000 165 33856.90 332.81 17131.34 37945.72 2020-06-13 21:08:51.000 165 33856.94 332.82 17131.37 88888.00 2020-06-13 21:08:52.000 165 33856.92 332.86 17131.35 88888.00 2020-06-13 21:08:53.000 165 33856.89 332.81 17131.30 88888.00 2020-06-13 21:08:54.000 165 33856.89 332.82 17131.32 88888.00 2020-06-13 21:08:55.000 165 33856.92 332.84 17131.32 37945.72 2020-06-13 21:08:56.000 165 33856.95 332.86 17131.33 88888.00 2020-06-13 21:08:57.000 165 33856.97 332.85 17131.34 88888.00 2020-06-13 21:08:58.000 165 33856.94 332.80 17131.35 88888.00 2020-06-13 21:08:59.000 165 33856.92 332.79 17131.34 88888.00 2020-06-13 21:09:00.000 165 33856.91 332.83 17131.30 37945.71 2020-06-13 21:09:01.000 165 33856.92 332.81 17131.28 88888.00 2020-06-13 21:09:02.000 165 33856.91 332.84 17131.32 88888.00 2020-06-13 21:09:03.000 165 33856.89 332.85 17131.37 88888.00 2020-06-13 21:09:04.000 165 33856.93 332.86 17131.33 88888.00 2020-06-13 21:09:05.000 165 33856.96 332.86 17131.33 37945.65 2020-06-13 21:09:06.000 165 33856.95 332.84 17131.32 88888.00 2020-06-13 21:09:07.000 165 33856.91 332.79 17131.31 88888.00 2020-06-13 21:09:08.000 165 33856.90 332.82 17131.32 88888.00 2020-06-13 21:09:09.000 165 33856.91 332.82 17131.37 88888.00 2020-06-13 21:09:10.000 165 33856.93 332.81 17131.35 37945.71 2020-06-13 21:09:11.000 165 33856.92 332.82 17131.32 88888.00 2020-06-13 21:09:12.000 165 33856.94 332.85 17131.32 88888.00 2020-06-13 21:09:13.000 165 33856.95 332.83 17131.34 88888.00 2020-06-13 21:09:14.000 165 33856.90 332.80 17131.37 88888.00 2020-06-13 21:09:15.000 165 33856.94 332.76 17131.35 37945.62 2020-06-13 21:09:16.000 165 33856.96 332.75 17131.30 88888.00 2020-06-13 21:09:17.000 165 33856.95 332.74 17131.30 88888.00 2020-06-13 21:09:18.000 165 33856.91 332.75 17131.34 88888.00 2020-06-13 21:09:19.000 165 33856.90 332.76 17131.33 88888.00 2020-06-13 21:09:20.000 165 33856.89 332.80 17131.33 37945.72 2020-06-13 21:09:21.000 165 33856.93 332.79 17131.33 88888.00 2020-06-13 21:09:22.000 165 33856.95 332.80 17131.34 88888.00 2020-06-13 21:09:23.000 165 33856.93 332.79 17131.35 88888.00 2020-06-13 21:09:24.000 165 33856.91 332.78 17131.33 88888.00 2020-06-13 21:09:25.000 165 33856.90 332.77 17131.32 37945.70 2020-06-13 21:09:26.000 165 33856.87 332.80 17131.31 88888.00 2020-06-13 21:09:27.000 165 33856.88 332.81 17131.37 88888.00 2020-06-13 21:09:28.000 165 33856.89 332.77 17131.41 88888.00 2020-06-13 21:09:29.000 165 33856.89 332.79 17131.37 88888.00 2020-06-13 21:09:30.000 165 33856.87 332.81 17131.39 37945.75 2020-06-13 21:09:31.000 165 33856.87 332.88 17131.39 88888.00 2020-06-13 21:09:32.000 165 33856.94 332.89 17131.39 88888.00 2020-06-13 21:09:33.000 165 33856.94 332.88 17131.34 88888.00 2020-06-13 21:09:34.000 165 33856.91 332.81 17131.34 88888.00 2020-06-13 21:09:35.000 165 33856.91 332.80 17131.31 37945.77 2020-06-13 21:09:36.000 165 33856.89 332.81 17131.34 88888.00 2020-06-13 21:09:37.000 165 33856.89 332.76 17131.32 88888.00 2020-06-13 21:09:38.000 165 33856.91 332.75 17131.31 88888.00 2020-06-13 21:09:39.000 165 33856.92 332.76 17131.30 88888.00 2020-06-13 21:09:40.000 165 33856.90 332.78 17131.31 37945.65 2020-06-13 21:09:41.000 165 33856.91 332.76 17131.33 88888.00 2020-06-13 21:09:42.000 165 33856.95 332.79 17131.35 88888.00 2020-06-13 21:09:43.000 165 33856.93 332.80 17131.33 88888.00 2020-06-13 21:09:44.000 165 33856.90 332.80 17131.37 88888.00 2020-06-13 21:09:45.000 165 33856.91 332.80 17131.37 37945.72 2020-06-13 21:09:46.000 165 33856.91 332.75 17131.37 88888.00 2020-06-13 21:09:47.000 165 33856.87 332.74 17131.40 88888.00 2020-06-13 21:09:48.000 165 33856.88 332.78 17131.43 88888.00 2020-06-13 21:09:49.000 165 33856.92 332.79 17131.43 88888.00 2020-06-13 21:09:50.000 165 33856.89 332.77 17131.40 37945.67 2020-06-13 21:09:51.000 165 33856.91 332.77 17131.36 88888.00 2020-06-13 21:09:52.000 165 33856.90 332.74 17131.34 88888.00 2020-06-13 21:09:53.000 165 33856.89 332.71 17131.35 88888.00 2020-06-13 21:09:54.000 165 33856.90 332.75 17131.36 88888.00 2020-06-13 21:09:55.000 165 33856.89 332.76 17131.32 37945.62 2020-06-13 21:09:56.000 165 33856.91 332.75 17131.32 88888.00 2020-06-13 21:09:57.000 165 33856.91 332.75 17131.36 88888.00 2020-06-13 21:09:58.000 165 33856.90 332.77 17131.37 88888.00 2020-06-13 21:09:59.000 165 33856.90 332.75 17131.37 88888.00 2020-06-13 21:10:00.000 165 33856.92 332.74 17131.36 37945.64 2020-06-13 21:10:01.000 165 33856.91 332.77 17131.34 88888.00 2020-06-13 21:10:02.000 165 33856.92 332.81 17131.34 88888.00 2020-06-13 21:10:03.000 165 33856.91 332.82 17131.31 88888.00 2020-06-13 21:10:04.000 165 33856.91 332.79 17131.25 88888.00 2020-06-13 21:10:05.000 165 33856.91 332.80 17131.25 37945.68 2020-06-13 21:10:06.000 165 33856.91 332.82 17131.31 88888.00 2020-06-13 21:10:07.000 165 33856.91 332.80 17131.28 88888.00 2020-06-13 21:10:08.000 165 33856.91 332.79 17131.28 88888.00 2020-06-13 21:10:09.000 165 33856.87 332.76 17131.31 88888.00 2020-06-13 21:10:10.000 165 33856.86 332.73 17131.29 37945.62 2020-06-13 21:10:11.000 165 33856.89 332.74 17131.29 88888.00 2020-06-13 21:10:12.000 165 33856.88 332.75 17131.33 88888.00 2020-06-13 21:10:13.000 165 33856.90 332.73 17131.33 88888.00 2020-06-13 21:10:14.000 165 33856.91 332.74 17131.35 88888.00 2020-06-13 21:10:15.000 165 33856.89 332.76 17131.36 37945.59 2020-06-13 21:10:16.000 165 33856.88 332.78 17131.38 88888.00 2020-06-13 21:10:17.000 165 33856.88 332.79 17131.39 88888.00 2020-06-13 21:10:18.000 165 33856.94 332.81 17131.36 88888.00 2020-06-13 21:10:19.000 165 33856.92 332.82 17131.35 88888.00 2020-06-13 21:10:20.000 165 33856.90 332.79 17131.37 37945.59 2020-06-13 21:10:21.000 165 33856.91 332.82 17131.37 88888.00 2020-06-13 21:10:22.000 165 33856.92 332.78 17131.33 88888.00 2020-06-13 21:10:23.000 165 33856.92 332.79 17131.30 88888.00 2020-06-13 21:10:24.000 165 33856.95 332.79 17131.30 88888.00 2020-06-13 21:10:25.000 165 33856.97 332.83 17131.31 37945.71 2020-06-13 21:10:26.000 165 33856.95 332.83 17131.34 88888.00 2020-06-13 21:10:27.000 165 33856.92 332.80 17131.35 88888.00 2020-06-13 21:10:28.000 165 33856.93 332.83 17131.37 88888.00 2020-06-13 21:10:29.000 165 33856.92 332.82 17131.34 88888.00 2020-06-13 21:10:30.000 165 33856.90 332.83 17131.35 37945.72 2020-06-13 21:10:31.000 165 33856.86 332.77 17131.28 88888.00 2020-06-13 21:10:32.000 165 33856.85 332.76 17131.32 88888.00 2020-06-13 21:10:33.000 165 33856.86 332.76 17131.36 88888.00 2020-06-13 21:10:34.000 165 33856.87 332.79 17131.38 88888.00 2020-06-13 21:10:35.000 165 33856.87 332.83 17131.38 37945.61 2020-06-13 21:10:36.000 165 33856.88 332.81 17131.39 88888.00 2020-06-13 21:10:37.000 165 33856.89 332.86 17131.38 88888.00 2020-06-13 21:10:38.000 165 33856.92 332.87 17131.34 88888.00 2020-06-13 21:10:39.000 165 33856.94 332.81 17131.36 88888.00 2020-06-13 21:10:40.000 165 33856.89 332.82 17131.36 37945.58 2020-06-13 21:10:41.000 165 33856.88 332.84 17131.41 88888.00 2020-06-13 21:10:42.000 165 33856.90 332.85 17131.40 88888.00 2020-06-13 21:10:43.000 165 33856.92 332.84 17131.33 88888.00 2020-06-13 21:10:44.000 165 33856.91 332.82 17131.34 88888.00 2020-06-13 21:10:45.000 165 33856.91 332.77 17131.36 37945.56 2020-06-13 21:10:46.000 165 33856.90 332.82 17131.33 88888.00 2020-06-13 21:10:47.000 165 33856.91 332.86 17131.30 88888.00 2020-06-13 21:10:48.000 165 33856.91 332.86 17131.34 88888.00 2020-06-13 21:10:49.000 165 33856.86 332.88 17131.37 88888.00 2020-06-13 21:10:50.000 165 33856.87 332.85 17131.35 37945.69 2020-06-13 21:10:51.000 165 33856.87 332.86 17131.35 88888.00 2020-06-13 21:10:52.000 165 33856.92 332.87 17131.31 88888.00 2020-06-13 21:10:53.000 165 33856.91 332.84 17131.30 88888.00 2020-06-13 21:10:54.000 165 33856.87 332.79 17131.31 88888.00 2020-06-13 21:10:55.000 165 33856.89 332.82 17131.28 37945.67 2020-06-13 21:10:56.000 165 33856.89 332.80 17131.28 88888.00 2020-06-13 21:10:57.000 165 33856.88 332.78 17131.28 88888.00 2020-06-13 21:10:58.000 165 33856.85 332.78 17131.29 88888.00 2020-06-13 21:10:59.000 165 33856.84 332.81 17131.31 88888.00 2020-06-13 21:11:00.000 165 33856.83 332.87 17131.29 37945.67 2020-06-13 21:11:01.000 165 33856.85 332.87 17131.26 88888.00 2020-06-13 21:11:02.000 165 33856.81 332.81 17131.27 88888.00 2020-06-13 21:11:03.000 165 33856.79 332.77 17131.25 88888.00 2020-06-13 21:11:04.000 165 33856.80 332.76 17131.27 88888.00 2020-06-13 21:11:05.000 165 33856.82 332.79 17131.28 37945.59 2020-06-13 21:11:06.000 165 33856.84 332.81 17131.22 88888.00 2020-06-13 21:11:07.000 165 33856.82 332.80 17131.26 88888.00 2020-06-13 21:11:08.000 165 33856.81 332.75 17131.30 88888.00 2020-06-13 21:11:09.000 165 33856.80 332.77 17131.33 88888.00 2020-06-13 21:11:10.000 165 33856.76 332.82 17131.33 37945.60 2020-06-13 21:11:11.000 165 33856.75 332.82 17131.28 88888.00 2020-06-13 21:11:12.000 165 33856.75 332.78 17131.27 88888.00 2020-06-13 21:11:13.000 165 33856.72 332.78 17131.29 88888.00 2020-06-13 21:11:14.000 165 33856.74 332.83 17131.26 88888.00 2020-06-13 21:11:15.000 165 33856.76 332.87 17131.25 37945.59 2020-06-13 21:11:16.000 165 33856.78 332.88 17131.24 88888.00 2020-06-13 21:11:17.000 165 33856.74 332.86 17131.25 88888.00 2020-06-13 21:11:18.000 165 33856.80 332.85 17131.27 88888.00 2020-06-13 21:11:19.000 165 33856.78 332.86 17131.25 88888.00 2020-06-13 21:11:20.000 165 33856.77 332.82 17131.24 37945.59 2020-06-13 21:11:21.000 165 33856.74 332.83 17131.26 88888.00 2020-06-13 21:11:22.000 165 33856.72 332.81 17131.27 88888.00 2020-06-13 21:11:23.000 165 33856.75 332.81 17131.24 88888.00 2020-06-13 21:11:24.000 165 33856.75 332.84 17131.27 88888.00 2020-06-13 21:11:25.000 165 33856.72 332.82 17131.28 37945.58 2020-06-13 21:11:26.000 165 33856.71 332.79 17131.32 88888.00 2020-06-13 21:11:27.000 165 33856.74 332.80 17131.34 88888.00 2020-06-13 21:11:28.000 165 33856.73 332.82 17131.31 88888.00 2020-06-13 21:11:29.000 165 33856.73 332.84 17131.30 88888.00 2020-06-13 21:11:30.000 165 33856.70 332.87 17131.30 37945.60 2020-06-13 21:11:31.000 165 33856.76 332.85 17131.33 88888.00 2020-06-13 21:11:32.000 165 33856.82 332.89 17131.35 88888.00 2020-06-13 21:11:33.000 165 33856.84 332.89 17131.35 88888.00 2020-06-13 21:11:34.000 165 33856.84 332.87 17131.36 88888.00 2020-06-13 21:11:35.000 165 33856.81 332.87 17131.38 37945.51 2020-06-13 21:11:36.000 165 33856.82 332.83 17131.38 88888.00 2020-06-13 21:11:37.000 165 33856.84 332.83 17131.39 88888.00 2020-06-13 21:11:38.000 165 33856.82 332.80 17131.39 88888.00 2020-06-13 21:11:39.000 165 33856.81 332.83 17131.37 88888.00 2020-06-13 21:11:40.000 165 33856.80 332.85 17131.40 37945.64 2020-06-13 21:11:41.000 165 33856.78 332.86 17131.40 88888.00 2020-06-13 21:11:42.000 165 33856.81 332.86 17131.36 88888.00 2020-06-13 21:11:43.000 165 33856.85 332.86 17131.34 88888.00 2020-06-13 21:11:44.000 165 33856.82 332.84 17131.38 88888.00 2020-06-13 21:11:45.000 165 33856.80 332.83 17131.38 37945.61 2020-06-13 21:11:46.000 165 33856.82 332.83 17131.37 88888.00 2020-06-13 21:11:47.000 165 33856.81 332.81 17131.35 88888.00 2020-06-13 21:11:48.000 165 33856.79 332.81 17131.34 88888.00 2020-06-13 21:11:49.000 165 33856.80 332.78 17131.33 88888.00 2020-06-13 21:11:50.000 165 33856.79 332.78 17131.38 37945.56 2020-06-13 21:11:51.000 165 33856.74 332.77 17131.34 88888.00 2020-06-13 21:11:52.000 165 33856.74 332.75 17131.30 88888.00 2020-06-13 21:11:53.000 165 33856.76 332.72 17131.29 88888.00 2020-06-13 21:11:54.000 165 33856.78 332.77 17131.32 88888.00 2020-06-13 21:11:55.000 165 33856.72 332.77 17131.34 37945.51 2020-06-13 21:11:56.000 165 33856.74 332.80 17131.33 88888.00 2020-06-13 21:11:57.000 165 33856.73 332.79 17131.40 88888.00 2020-06-13 21:11:58.000 165 33856.71 332.75 17131.39 88888.00 2020-06-13 21:11:59.000 165 33856.70 332.76 17131.39 88888.00 2020-06-13 21:12:00.000 165 33856.73 332.77 17131.39 37945.56 2020-06-13 21:12:01.000 165 33856.73 332.74 17131.41 88888.00 2020-06-13 21:12:02.000 165 33856.78 332.76 17131.42 88888.00 2020-06-13 21:12:03.000 165 33856.78 332.80 17131.37 88888.00 2020-06-13 21:12:04.000 165 33856.74 332.73 17131.33 88888.00 2020-06-13 21:12:05.000 165 33856.75 332.66 17131.34 37945.65 2020-06-13 21:12:06.000 165 33856.79 332.69 17131.35 88888.00 2020-06-13 21:12:07.000 165 33856.78 332.70 17131.38 88888.00 2020-06-13 21:12:08.000 165 33856.79 332.71 17131.39 88888.00 2020-06-13 21:12:09.000 165 33856.81 332.74 17131.38 88888.00 2020-06-13 21:12:10.000 165 33856.80 332.74 17131.34 37945.61 2020-06-13 21:12:11.000 165 33856.77 332.73 17131.34 88888.00 2020-06-13 21:12:12.000 165 33856.79 332.68 17131.32 88888.00 2020-06-13 21:12:13.000 165 33856.82 332.67 17131.33 88888.00 2020-06-13 21:12:14.000 165 33856.82 332.72 17131.30 88888.00 2020-06-13 21:12:15.000 165 33856.80 332.72 17131.33 37945.59 2020-06-13 21:12:16.000 165 33856.83 332.71 17131.34 88888.00 2020-06-13 21:12:17.000 165 33856.80 332.71 17131.30 88888.00 2020-06-13 21:12:18.000 165 33856.81 332.74 17131.31 88888.00 2020-06-13 21:12:19.000 165 33856.79 332.72 17131.30 88888.00 2020-06-13 21:12:20.000 165 33856.78 332.70 17131.31 37945.68 2020-06-13 21:12:21.000 165 33856.77 332.67 17131.32 88888.00 2020-06-13 21:12:22.000 165 33856.80 332.70 17131.31 88888.00 2020-06-13 21:12:23.000 165 33856.81 332.70 17131.32 88888.00 2020-06-13 21:12:24.000 165 33856.79 332.75 17131.35 88888.00 2020-06-13 21:12:25.000 165 33856.75 332.75 17131.38 37945.66 2020-06-13 21:12:26.000 165 33856.76 332.71 17131.39 88888.00 2020-06-13 21:12:27.000 165 33856.76 332.68 17131.36 88888.00 2020-06-13 21:12:28.000 165 33856.76 332.70 17131.35 88888.00 2020-06-13 21:12:29.000 165 33856.79 332.70 17131.35 88888.00 2020-06-13 21:12:30.000 165 33856.83 332.69 17131.34 37945.57 2020-06-13 21:12:31.000 165 33856.80 332.68 17131.32 88888.00 2020-06-13 21:12:32.000 165 33856.79 332.70 17131.35 88888.00 2020-06-13 21:12:33.000 165 33856.80 332.68 17131.32 88888.00 2020-06-13 21:12:34.000 165 33856.80 332.67 17131.32 88888.00 2020-06-13 21:12:35.000 165 33856.81 332.69 17131.35 37945.59 2020-06-13 21:12:36.000 165 33856.78 332.73 17131.35 88888.00 2020-06-13 21:12:37.000 165 33856.82 332.76 17131.37 88888.00 2020-06-13 21:12:38.000 165 33856.82 332.75 17131.39 88888.00 2020-06-13 21:12:39.000 165 33856.83 332.73 17131.36 88888.00 2020-06-13 21:12:40.000 165 33856.84 332.75 17131.38 37945.57 2020-06-13 21:12:41.000 165 33856.85 332.74 17131.38 88888.00 2020-06-13 21:12:42.000 165 33856.84 332.75 17131.38 88888.00 2020-06-13 21:12:43.000 165 33856.81 332.79 17131.38 88888.00 2020-06-13 21:12:44.000 165 33856.82 332.74 17131.43 88888.00 2020-06-13 21:12:45.000 165 33856.83 332.73 17131.39 37945.58 2020-06-13 21:12:46.000 165 33856.82 332.74 17131.37 88888.00 2020-06-13 21:12:47.000 165 33856.82 332.73 17131.36 88888.00 2020-06-13 21:12:48.000 165 33856.83 332.75 17131.38 88888.00 2020-06-13 21:12:49.000 165 33856.81 332.73 17131.39 88888.00 2020-06-13 21:12:50.000 165 33856.83 332.79 17131.35 37945.66 2020-06-13 21:12:51.000 165 33856.85 332.76 17131.38 88888.00 2020-06-13 21:12:52.000 165 33856.82 332.73 17131.35 88888.00 2020-06-13 21:12:53.000 165 33856.85 332.74 17131.31 88888.00 2020-06-13 21:12:54.000 165 33856.84 332.72 17131.33 88888.00 2020-06-13 21:12:55.000 165 33856.87 332.73 17131.31 37945.58 2020-06-13 21:12:56.000 165 33856.86 332.74 17131.29 88888.00 2020-06-13 21:12:57.000 165 33856.79 332.71 17131.31 88888.00 2020-06-13 21:12:58.000 165 33856.77 332.69 17131.36 88888.00 2020-06-13 21:12:59.000 165 33856.81 332.70 17131.40 88888.00 2020-06-13 21:13:00.000 165 33856.78 332.71 17131.39 37945.54 2020-06-13 21:13:01.000 165 33856.79 332.71 17131.40 88888.00 2020-06-13 21:13:02.000 165 33856.84 332.72 17131.40 88888.00 2020-06-13 21:13:03.000 165 33856.81 332.74 17131.37 88888.00 2020-06-13 21:13:04.000 165 33856.79 332.75 17131.36 88888.00 2020-06-13 21:13:05.000 165 33856.80 332.79 17131.40 37945.61 2020-06-13 21:13:06.000 165 33856.81 332.81 17131.45 88888.00 2020-06-13 21:13:07.000 165 33856.83 332.81 17131.45 88888.00 2020-06-13 21:13:08.000 165 33856.86 332.76 17131.41 88888.00 2020-06-13 21:13:09.000 165 33856.82 332.75 17131.41 88888.00 2020-06-13 21:13:10.000 165 33856.86 332.77 17131.39 37945.61 2020-06-13 21:13:11.000 165 33856.89 332.77 17131.41 88888.00 2020-06-13 21:13:12.000 165 33856.88 332.77 17131.39 88888.00 2020-06-13 21:13:13.000 165 33856.86 332.73 17131.38 88888.00 2020-06-13 21:13:14.000 165 33856.86 332.73 17131.38 88888.00 2020-06-13 21:13:15.000 165 33856.86 332.70 17131.36 37945.61 2020-06-13 21:13:16.000 165 33856.85 332.70 17131.38 88888.00 2020-06-13 21:13:17.000 165 33856.85 332.73 17131.39 88888.00 2020-06-13 21:13:18.000 165 33856.83 332.77 17131.33 88888.00 2020-06-13 21:13:19.000 165 33856.82 332.74 17131.29 88888.00 2020-06-13 21:13:20.000 165 33856.85 332.73 17131.35 37945.61 2020-06-13 21:13:21.000 165 33856.83 332.71 17131.33 88888.00 2020-06-13 21:13:22.000 165 33856.86 332.71 17131.34 88888.00 2020-06-13 21:13:23.000 165 33856.88 332.71 17131.33 88888.00 2020-06-13 21:13:24.000 165 33856.89 332.73 17131.32 88888.00 2020-06-13 21:13:25.000 165 33856.86 332.75 17131.33 37945.59 2020-06-13 21:13:26.000 165 33856.84 332.78 17131.37 88888.00 2020-06-13 21:13:27.000 165 33856.89 332.78 17131.38 88888.00 2020-06-13 21:13:28.000 165 33856.89 332.74 17131.37 88888.00 2020-06-13 21:13:29.000 165 33856.90 332.77 17131.35 88888.00 2020-06-13 21:13:30.000 165 33856.90 332.80 17131.34 37945.55 2020-06-13 21:13:31.000 165 33856.88 332.79 17131.37 88888.00 2020-06-13 21:13:32.000 165 33856.88 332.79 17131.34 88888.00 2020-06-13 21:13:33.000 165 33856.88 332.83 17131.36 88888.00 2020-06-13 21:13:34.000 165 33856.87 332.85 17131.41 88888.00 2020-06-13 21:13:35.000 165 33856.85 332.83 17131.39 37945.56 2020-06-13 21:13:36.000 165 33856.86 332.81 17131.41 88888.00 2020-06-13 21:13:37.000 165 33856.86 332.80 17131.44 88888.00 2020-06-13 21:13:38.000 165 33856.89 332.81 17131.42 88888.00 2020-06-13 21:13:39.000 165 33856.89 332.83 17131.40 88888.00 2020-06-13 21:13:40.000 165 33856.85 332.83 17131.42 37945.56 2020-06-13 21:13:41.000 165 33856.82 332.83 17131.42 88888.00 2020-06-13 21:13:42.000 165 33856.85 332.81 17131.44 88888.00 2020-06-13 21:13:43.000 165 33856.87 332.83 17131.45 88888.00 2020-06-13 21:13:44.000 165 33856.87 332.85 17131.43 88888.00 2020-06-13 21:13:45.000 165 33856.85 332.84 17131.43 37945.65 2020-06-13 21:13:46.000 165 33856.84 332.84 17131.45 88888.00 2020-06-13 21:13:47.000 165 33856.84 332.83 17131.43 88888.00 2020-06-13 21:13:48.000 165 33856.86 332.85 17131.40 88888.00 2020-06-13 21:13:49.000 165 33856.84 332.87 17131.38 88888.00 2020-06-13 21:13:50.000 165 33856.82 332.87 17131.35 37945.71 2020-06-13 21:13:51.000 165 33856.86 332.88 17131.34 88888.00 2020-06-13 21:13:52.000 165 33856.86 332.87 17131.36 88888.00 2020-06-13 21:13:53.000 165 33856.88 332.89 17131.39 88888.00 2020-06-13 21:13:54.000 165 33856.87 332.89 17131.38 88888.00 2020-06-13 21:13:55.000 165 33856.85 332.89 17131.38 37945.55 2020-06-13 21:13:56.000 165 33856.86 332.90 17131.37 88888.00 2020-06-13 21:13:57.000 165 33856.87 332.86 17131.37 88888.00 2020-06-13 21:13:58.000 165 33856.88 332.84 17131.41 88888.00 2020-06-13 21:13:59.000 165 33856.87 332.86 17131.40 88888.00 2020-06-13 21:14:00.000 165 33856.88 332.87 17131.39 37945.58 2020-06-13 21:14:01.000 165 33856.87 332.84 17131.37 88888.00 2020-06-13 21:14:02.000 165 33856.87 332.81 17131.38 88888.00 2020-06-13 21:14:03.000 165 33856.87 332.82 17131.37 88888.00 2020-06-13 21:14:04.000 165 33856.88 332.81 17131.40 88888.00 2020-06-13 21:14:05.000 165 33856.84 332.76 17131.40 37945.60 2020-06-13 21:14:06.000 165 33856.81 332.72 17131.36 88888.00 2020-06-13 21:14:07.000 165 33856.80 332.77 17131.37 88888.00 2020-06-13 21:14:08.000 165 33856.83 332.82 17131.35 88888.00 2020-06-13 21:14:09.000 165 33856.81 332.82 17131.34 88888.00 2020-06-13 21:14:10.000 165 33856.82 332.75 17131.38 37945.58 2020-06-13 21:14:11.000 165 33856.84 332.74 17131.36 88888.00 2020-06-13 21:14:12.000 165 33856.84 332.74 17131.38 88888.00 2020-06-13 21:14:13.000 165 33856.84 332.71 17131.40 88888.00 2020-06-13 21:14:14.000 165 33856.85 332.70 17131.38 88888.00 2020-06-13 21:14:15.000 165 33856.86 332.70 17131.41 37945.63 2020-06-13 21:14:16.000 165 33856.81 332.70 17131.42 88888.00 2020-06-13 21:14:17.000 165 33856.81 332.74 17131.45 88888.00 2020-06-13 21:14:18.000 165 33856.82 332.74 17131.42 88888.00 2020-06-13 21:14:19.000 165 33856.84 332.75 17131.39 88888.00 2020-06-13 21:14:20.000 165 33856.85 332.75 17131.39 37945.63 2020-06-13 21:14:21.000 165 33856.85 332.75 17131.39 88888.00 2020-06-13 21:14:22.000 165 33856.86 332.76 17131.39 88888.00 2020-06-13 21:14:23.000 165 33856.86 332.68 17131.33 88888.00 2020-06-13 21:14:24.000 165 33856.86 332.69 17131.33 88888.00 2020-06-13 21:14:25.000 165 33856.86 332.73 17131.37 37945.71 2020-06-13 21:14:26.000 165 33856.88 332.74 17131.39 88888.00 2020-06-13 21:14:27.000 165 33856.91 332.68 17131.40 88888.00 2020-06-13 21:14:28.000 165 33856.91 332.65 17131.37 88888.00 2020-06-13 21:14:29.000 165 33856.90 332.66 17131.37 88888.00 2020-06-13 21:14:30.000 165 33856.89 332.70 17131.33 37945.75 2020-06-13 21:14:31.000 165 33856.92 332.66 17131.36 88888.00 2020-06-13 21:14:32.000 165 33856.92 332.66 17131.36 88888.00 2020-06-13 21:14:33.000 165 33856.88 332.71 17131.35 88888.00 2020-06-13 21:14:34.000 165 33856.85 332.69 17131.40 88888.00 2020-06-13 21:14:35.000 165 33856.87 332.70 17131.42 37945.65 2020-06-13 21:14:36.000 165 33856.91 332.70 17131.39 88888.00 2020-06-13 21:14:37.000 165 33856.91 332.70 17131.41 88888.00 2020-06-13 21:14:38.000 165 33856.91 332.71 17131.42 88888.00 2020-06-13 21:14:39.000 165 33856.91 332.73 17131.41 88888.00 2020-06-13 21:14:40.000 165 33856.93 332.75 17131.40 37945.62 2020-06-13 21:14:41.000 165 33856.92 332.72 17131.43 88888.00 2020-06-13 21:14:42.000 165 33856.94 332.72 17131.45 88888.00 2020-06-13 21:14:43.000 165 33856.89 332.72 17131.41 88888.00 2020-06-13 21:14:44.000 165 33856.88 332.75 17131.40 88888.00 2020-06-13 21:14:45.000 165 33856.92 332.74 17131.40 37945.76 2020-06-13 21:14:46.000 165 33856.92 332.75 17131.41 88888.00 2020-06-13 21:14:47.000 165 33856.92 332.78 17131.42 88888.00 2020-06-13 21:14:48.000 165 33856.89 332.80 17131.39 88888.00 2020-06-13 21:14:49.000 165 33856.91 332.79 17131.41 88888.00 2020-06-13 21:14:50.000 165 33856.92 332.81 17131.40 37945.74 2020-06-13 21:14:51.000 165 33856.90 332.86 17131.40 88888.00 2020-06-13 21:14:52.000 165 33856.94 332.84 17131.41 88888.00 2020-06-13 21:14:53.000 165 33856.98 332.84 17131.38 88888.00 2020-06-13 21:14:54.000 165 33856.98 332.87 17131.36 88888.00 2020-06-13 21:14:55.000 165 33857.02 332.86 17131.39 37945.70 2020-06-13 21:14:56.000 165 33857.01 332.82 17131.39 88888.00 2020-06-13 21:14:57.000 165 33856.99 332.79 17131.36 88888.00 2020-06-13 21:14:58.000 165 33856.96 332.82 17131.37 88888.00 2020-06-13 21:14:59.000 165 33856.98 332.84 17131.35 88888.00 2020-06-13 21:15:00.000 165 33856.95 332.78 17131.34 37945.67 2020-06-13 21:15:01.000 165 33856.95 332.75 17131.36 88888.00 2020-06-13 21:15:02.000 165 33856.99 332.77 17131.32 88888.00 2020-06-13 21:15:03.000 165 33857.00 332.77 17131.33 88888.00 2020-06-13 21:15:04.000 165 33857.01 332.75 17131.34 88888.00 2020-06-13 21:15:05.000 165 33856.98 332.77 17131.38 37945.69 2020-06-13 21:15:06.000 165 33856.96 332.91 17131.37 88888.00 2020-06-13 21:15:07.000 165 33856.98 332.96 17131.38 88888.00 2020-06-13 21:15:08.000 165 33856.98 332.97 17131.37 88888.00 2020-06-13 21:15:09.000 165 33856.93 332.98 17131.35 88888.00 2020-06-13 21:15:10.000 165 33856.94 332.96 17131.37 37945.65 2020-06-13 21:15:11.000 165 33856.97 332.93 17131.35 88888.00 2020-06-13 21:15:12.000 165 33856.98 332.91 17131.35 88888.00 2020-06-13 21:15:13.000 165 33856.98 332.88 17131.38 88888.00 2020-06-13 21:15:14.000 165 33856.97 332.92 17131.37 88888.00 2020-06-13 21:15:15.000 165 33857.02 332.94 17131.40 37945.69 2020-06-13 21:15:16.000 165 33857.02 332.92 17131.42 88888.00 2020-06-13 21:15:17.000 165 33857.02 332.93 17131.37 88888.00 2020-06-13 21:15:18.000 165 33857.01 332.91 17131.39 88888.00 2020-06-13 21:15:19.000 165 33857.01 332.90 17131.38 88888.00 2020-06-13 21:15:20.000 165 33856.97 332.89 17131.42 37945.77 2020-06-13 21:15:21.000 165 33857.00 332.93 17131.41 88888.00 2020-06-13 21:15:22.000 165 33857.01 332.92 17131.39 88888.00 2020-06-13 21:15:23.000 165 33857.01 332.89 17131.39 88888.00 2020-06-13 21:15:24.000 165 33857.00 332.85 17131.42 88888.00 2020-06-13 21:15:25.000 165 33856.99 332.78 17131.41 37945.83 2020-06-13 21:15:26.000 165 33857.03 332.78 17131.39 88888.00 2020-06-13 21:15:27.000 165 33857.06 332.78 17131.36 88888.00 2020-06-13 21:15:28.000 165 33857.06 332.80 17131.37 88888.00 2020-06-13 21:15:29.000 165 33857.08 332.81 17131.40 88888.00 2020-06-13 21:15:30.000 165 33857.13 332.76 17131.41 37945.67 2020-06-13 21:15:31.000 165 33857.15 332.78 17131.40 88888.00 2020-06-13 21:15:32.000 165 33857.12 332.78 17131.37 88888.00 2020-06-13 21:15:33.000 165 33857.07 332.75 17131.34 88888.00 2020-06-13 21:15:34.000 165 33857.06 332.75 17131.37 88888.00 2020-06-13 21:15:35.000 165 33857.03 332.73 17131.41 37945.73 2020-06-13 21:15:36.000 165 33857.05 332.73 17131.41 88888.00 2020-06-13 21:15:37.000 165 33857.06 332.77 17131.39 88888.00 2020-06-13 21:15:38.000 165 33857.06 332.77 17131.37 88888.00 2020-06-13 21:15:39.000 165 33857.06 332.78 17131.36 88888.00 2020-06-13 21:15:40.000 165 33857.09 332.76 17131.44 37945.71 2020-06-13 21:15:41.000 165 33857.09 332.78 17131.44 88888.00 2020-06-13 21:15:42.000 165 33857.09 332.81 17131.42 88888.00 2020-06-13 21:15:43.000 165 33857.07 332.82 17131.44 88888.00 2020-06-13 21:15:44.000 165 33857.05 332.84 17131.45 88888.00 2020-06-13 21:15:45.000 165 33857.05 332.79 17131.44 37945.73 2020-06-13 21:15:46.000 165 33857.05 332.74 17131.43 88888.00 2020-06-13 21:15:47.000 165 33857.07 332.71 17131.37 88888.00 2020-06-13 21:15:48.000 165 33857.04 332.70 17131.37 88888.00 2020-06-13 21:15:49.000 165 33857.06 332.73 17131.41 88888.00 2020-06-13 21:15:50.000 165 33857.08 332.77 17131.36 37945.73 2020-06-13 21:15:51.000 165 33857.08 332.76 17131.36 88888.00 2020-06-13 21:15:52.000 165 33857.07 332.74 17131.34 88888.00 2020-06-13 21:15:53.000 165 33857.07 332.76 17131.31 88888.00 2020-06-13 21:15:54.000 165 33857.10 332.73 17131.31 88888.00 2020-06-13 21:15:55.000 165 33857.06 332.69 17131.33 37945.72 2020-06-13 21:15:56.000 165 33857.05 332.77 17131.34 88888.00 2020-06-13 21:15:57.000 165 33857.04 332.75 17131.32 88888.00 2020-06-13 21:15:58.000 165 33857.05 332.74 17131.31 88888.00 2020-06-13 21:15:59.000 165 33857.03 332.73 17131.31 88888.00 2020-06-13 21:16:00.000 165 33857.06 332.75 17131.30 37945.72 2020-06-13 21:16:01.000 165 33857.08 332.77 17131.35 88888.00 2020-06-13 21:16:02.000 165 33857.08 332.76 17131.31 88888.00 2020-06-13 21:16:03.000 165 33857.10 332.76 17131.30 88888.00 2020-06-13 21:16:04.000 165 33857.07 332.74 17131.28 88888.00 2020-06-13 21:16:05.000 165 33857.06 332.76 17131.30 37945.82 2020-06-13 21:16:06.000 165 33857.07 332.74 17131.32 88888.00 2020-06-13 21:16:07.000 165 33857.08 332.75 17131.33 88888.00 2020-06-13 21:16:08.000 165 33857.08 332.75 17131.28 88888.00 2020-06-13 21:16:09.000 165 33857.05 332.77 17131.26 88888.00 2020-06-13 21:16:10.000 165 33857.09 332.78 17131.31 37945.73 2020-06-13 21:16:11.000 165 33857.07 332.77 17131.36 88888.00 2020-06-13 21:16:12.000 165 33857.05 332.79 17131.37 88888.00 2020-06-13 21:16:13.000 165 33857.06 332.79 17131.40 88888.00 2020-06-13 21:16:14.000 165 33857.09 332.77 17131.42 88888.00 2020-06-13 21:16:15.000 165 33857.07 332.78 17131.39 37945.73 2020-06-13 21:16:16.000 165 33857.07 332.82 17131.34 88888.00 2020-06-13 21:16:17.000 165 33857.09 332.80 17131.35 88888.00 2020-06-13 21:16:18.000 165 33857.07 332.81 17131.35 88888.00 2020-06-13 21:16:19.000 165 33857.06 332.83 17131.34 88888.00 2020-06-13 21:16:20.000 165 33857.05 332.81 17131.34 37945.79 2020-06-13 21:16:21.000 165 33857.05 332.77 17131.36 88888.00 2020-06-13 21:16:22.000 165 33857.03 332.76 17131.34 88888.00 2020-06-13 21:16:23.000 165 33857.07 332.80 17131.34 88888.00 2020-06-13 21:16:24.000 165 33857.07 332.80 17131.34 88888.00 2020-06-13 21:16:25.000 165 33857.08 332.82 17131.37 37945.74 2020-06-13 21:16:26.000 165 33857.09 332.82 17131.34 88888.00 2020-06-13 21:16:27.000 165 33857.08 332.80 17131.33 88888.00 2020-06-13 21:16:28.000 165 33857.06 332.83 17131.37 88888.00 2020-06-13 21:16:29.000 165 33857.06 332.85 17131.37 88888.00 2020-06-13 21:16:30.000 165 33857.08 332.83 17131.37 37945.74 2020-06-13 21:16:31.000 165 33857.09 332.77 17131.38 88888.00 2020-06-13 21:16:32.000 165 33857.05 332.73 17131.41 88888.00 2020-06-13 21:16:33.000 165 33857.03 332.76 17131.39 88888.00 2020-06-13 21:16:34.000 165 33857.03 332.77 17131.38 88888.00 2020-06-13 21:16:35.000 165 33857.03 332.81 17131.39 37945.81 2020-06-13 21:16:36.000 165 33857.04 332.78 17131.35 88888.00 2020-06-13 21:16:37.000 165 33857.08 332.78 17131.40 88888.00 2020-06-13 21:16:38.000 165 33857.08 332.79 17131.43 88888.00 2020-06-13 21:16:39.000 165 33857.08 332.83 17131.42 88888.00 2020-06-13 21:16:40.000 165 33857.08 332.85 17131.37 37945.91 2020-06-13 21:16:41.000 165 33857.06 332.84 17131.38 88888.00 2020-06-13 21:16:42.000 165 33857.07 332.82 17131.41 88888.00 2020-06-13 21:16:43.000 165 33857.07 332.84 17131.42 88888.00 2020-06-13 21:16:44.000 165 33857.09 332.86 17131.42 88888.00 2020-06-13 21:16:45.000 165 33857.11 332.86 17131.40 37945.82 2020-06-13 21:16:46.000 165 33857.13 332.82 17131.37 88888.00 2020-06-13 21:16:47.000 165 33857.13 332.78 17131.37 88888.00 2020-06-13 21:16:48.000 165 33857.11 332.77 17131.35 88888.00 2020-06-13 21:16:49.000 165 33857.09 332.77 17131.40 88888.00 2020-06-13 21:16:50.000 165 33857.06 332.80 17131.37 37945.81 2020-06-13 21:16:51.000 165 33857.05 332.80 17131.32 88888.00 2020-06-13 21:16:52.000 165 33857.06 332.80 17131.31 88888.00 2020-06-13 21:16:53.000 165 33857.06 332.80 17131.34 88888.00 2020-06-13 21:16:54.000 165 33857.08 332.76 17131.35 88888.00 2020-06-13 21:16:55.000 165 33857.10 332.75 17131.39 37945.86 2020-06-13 21:16:56.000 165 33857.12 332.79 17131.36 88888.00 2020-06-13 21:16:57.000 165 33857.12 332.77 17131.36 88888.00 2020-06-13 21:16:58.000 165 33857.15 332.77 17131.36 88888.00 2020-06-13 21:16:59.000 165 33857.18 332.80 17131.36 88888.00 2020-06-13 21:17:00.000 165 33857.15 332.83 17131.40 37945.82 2020-06-13 21:17:01.000 165 33857.17 332.80 17131.41 88888.00 2020-06-13 21:17:02.000 165 33857.15 332.78 17131.42 88888.00 2020-06-13 21:17:03.000 165 33857.13 332.79 17131.39 88888.00 2020-06-13 21:17:04.000 165 33857.14 332.77 17131.39 88888.00 2020-06-13 21:17:05.000 165 33857.15 332.79 17131.44 37945.88 2020-06-13 21:17:06.000 165 33857.20 332.87 17131.45 88888.00 2020-06-13 21:17:07.000 165 33857.24 332.81 17131.38 88888.00 2020-06-13 21:17:08.000 165 33857.23 332.80 17131.35 88888.00 2020-06-13 21:17:09.000 165 33857.23 332.80 17131.36 88888.00 2020-06-13 21:17:10.000 165 33857.21 332.80 17131.38 37945.86 2020-06-13 21:17:11.000 165 33857.16 332.81 17131.36 88888.00 2020-06-13 21:17:12.000 165 33857.15 332.82 17131.34 88888.00 2020-06-13 21:17:13.000 165 33857.15 332.82 17131.38 88888.00 2020-06-13 21:17:14.000 165 33857.17 332.77 17131.37 88888.00 2020-06-13 21:17:15.000 165 33857.16 332.77 17131.39 37945.93 2020-06-13 21:17:16.000 165 33857.16 332.80 17131.38 88888.00 2020-06-13 21:17:17.000 165 33857.14 332.79 17131.37 88888.00 2020-06-13 21:17:18.000 165 33857.08 332.84 17131.37 88888.00 2020-06-13 21:17:19.000 165 33857.04 332.83 17131.37 88888.00 2020-06-13 21:17:20.000 165 33857.07 332.80 17131.35 37945.89 2020-06-13 21:17:21.000 165 33857.10 332.80 17131.38 88888.00 2020-06-13 21:17:22.000 165 33857.12 332.85 17131.36 88888.00 2020-06-13 21:17:23.000 165 33857.11 332.89 17131.41 88888.00 2020-06-13 21:17:24.000 165 33857.09 332.88 17131.38 88888.00 2020-06-13 21:17:25.000 165 33857.10 332.89 17131.37 37945.90 2020-06-13 21:17:26.000 165 33857.08 332.86 17131.38 88888.00 2020-06-13 21:17:27.000 165 33857.06 332.88 17131.39 88888.00 2020-06-13 21:17:28.000 165 33857.09 332.89 17131.40 88888.00 2020-06-13 21:17:29.000 165 33857.09 332.89 17131.35 88888.00 2020-06-13 21:17:30.000 165 33857.08 332.87 17131.34 37945.96 2020-06-13 21:17:31.000 165 33857.08 332.88 17131.38 88888.00 2020-06-13 21:17:32.000 165 33857.10 332.94 17131.36 88888.00 2020-06-13 21:17:33.000 165 33857.07 332.94 17131.35 88888.00 2020-06-13 21:17:34.000 165 33857.08 332.93 17131.40 88888.00 2020-06-13 21:17:35.000 165 33857.09 332.88 17131.39 37945.93 2020-06-13 21:17:36.000 165 33857.11 332.83 17131.37 88888.00 2020-06-13 21:17:37.000 165 33857.10 332.85 17131.36 88888.00 2020-06-13 21:17:38.000 165 33857.11 332.87 17131.43 88888.00 2020-06-13 21:17:39.000 165 33857.11 332.84 17131.41 88888.00 2020-06-13 21:17:40.000 165 33857.15 332.84 17131.42 37945.85 2020-06-13 21:17:41.000 165 33857.17 332.82 17131.39 88888.00 2020-06-13 21:17:42.000 165 33857.19 332.88 17131.39 88888.00 2020-06-13 21:17:43.000 165 33857.17 332.84 17131.40 88888.00 2020-06-13 21:17:44.000 165 33857.19 332.85 17131.44 88888.00 2020-06-13 21:17:45.000 165 33857.17 332.85 17131.43 37945.91 2020-06-13 21:17:46.000 165 33857.11 332.85 17131.42 88888.00 2020-06-13 21:17:47.000 165 33857.09 332.84 17131.44 88888.00 2020-06-13 21:17:48.000 165 33857.08 332.86 17131.43 88888.00 2020-06-13 21:17:49.000 165 33857.09 332.87 17131.43 88888.00 2020-06-13 21:17:50.000 165 33857.11 332.84 17131.46 37945.92 2020-06-13 21:17:51.000 165 33857.13 332.84 17131.43 88888.00 2020-06-13 21:17:52.000 165 33857.14 332.83 17131.36 88888.00 2020-06-13 21:17:53.000 165 33857.11 332.82 17131.35 88888.00 2020-06-13 21:17:54.000 165 33857.15 332.82 17131.39 88888.00 2020-06-13 21:17:55.000 165 33857.14 332.85 17131.39 37945.87 2020-06-13 21:17:56.000 165 33857.15 332.88 17131.42 88888.00 2020-06-13 21:17:57.000 165 33857.14 332.85 17131.40 88888.00 2020-06-13 21:17:58.000 165 33857.16 332.87 17131.41 88888.00 2020-06-13 21:17:59.000 165 33857.15 332.91 17131.39 88888.00 2020-06-13 21:18:00.000 165 33857.12 332.91 17131.35 37945.97 2020-06-13 21:18:01.000 165 33857.12 332.91 17131.38 88888.00 2020-06-13 21:18:02.000 165 33857.14 332.88 17131.34 88888.00 2020-06-13 21:18:03.000 165 33857.13 332.89 17131.38 88888.00 2020-06-13 21:18:04.000 165 33857.15 332.88 17131.36 88888.00 2020-06-13 21:18:05.000 165 33857.13 332.91 17131.38 37945.87 2020-06-13 21:18:06.000 165 33857.14 332.89 17131.38 88888.00 2020-06-13 21:18:07.000 165 33857.15 332.84 17131.38 88888.00 2020-06-13 21:18:08.000 165 33857.18 332.82 17131.39 88888.00 2020-06-13 21:18:09.000 165 33857.23 332.81 17131.39 88888.00 2020-06-13 21:18:10.000 165 33857.24 332.82 17131.35 37945.86 2020-06-13 21:18:11.000 165 33857.17 332.81 17131.36 88888.00 2020-06-13 21:18:12.000 165 33857.18 332.78 17131.41 88888.00 2020-06-13 21:18:13.000 165 33857.14 332.81 17131.42 88888.00 2020-06-13 21:18:14.000 165 33857.14 332.80 17131.43 88888.00 2020-06-13 21:18:15.000 165 33857.16 332.77 17131.43 37945.89 2020-06-13 21:18:16.000 165 33857.17 332.81 17131.43 88888.00 2020-06-13 21:18:17.000 165 33857.18 332.82 17131.41 88888.00 2020-06-13 21:18:18.000 165 33857.21 332.84 17131.41 88888.00 2020-06-13 21:18:19.000 165 33857.21 332.80 17131.42 88888.00 2020-06-13 21:18:20.000 165 33857.23 332.79 17131.38 37945.95 2020-06-13 21:18:21.000 165 33857.24 332.81 17131.39 88888.00 2020-06-13 21:18:22.000 165 33857.24 332.82 17131.38 88888.00 2020-06-13 21:18:23.000 165 33857.21 332.83 17131.36 88888.00 2020-06-13 21:18:24.000 165 33857.22 332.84 17131.39 88888.00 2020-06-13 21:18:25.000 165 33857.27 332.83 17131.38 37945.88 2020-06-13 21:18:26.000 165 33857.25 332.85 17131.37 88888.00 2020-06-13 21:18:27.000 165 33857.23 332.83 17131.36 88888.00 2020-06-13 21:18:28.000 165 33857.22 332.81 17131.36 88888.00 2020-06-13 21:18:29.000 165 33857.22 332.78 17131.33 88888.00 2020-06-13 21:18:30.000 165 33857.26 332.81 17131.32 37945.98 2020-06-13 21:18:31.000 165 33857.25 332.86 17131.32 88888.00 2020-06-13 21:18:32.000 165 33857.21 332.88 17131.37 88888.00 2020-06-13 21:18:33.000 165 33857.21 332.87 17131.35 88888.00 2020-06-13 21:18:34.000 165 33857.23 332.83 17131.34 88888.00 2020-06-13 21:18:35.000 165 33857.22 332.82 17131.34 37945.98 2020-06-13 21:18:36.000 165 33857.20 332.83 17131.30 88888.00 2020-06-13 21:18:37.000 165 33857.20 332.84 17131.31 88888.00 2020-06-13 21:18:38.000 165 33857.23 332.83 17131.33 88888.00 2020-06-13 21:18:39.000 165 33857.22 332.82 17131.34 88888.00 2020-06-13 21:18:40.000 165 33857.25 332.82 17131.30 37945.92 2020-06-13 21:18:41.000 165 33857.27 332.82 17131.32 88888.00 2020-06-13 21:18:42.000 165 33857.24 332.84 17131.33 88888.00 2020-06-13 21:18:43.000 165 33857.24 332.87 17131.38 88888.00 2020-06-13 21:18:44.000 165 33857.25 332.88 17131.38 88888.00 2020-06-13 21:18:45.000 165 33857.25 332.86 17131.40 37946.00 2020-06-13 21:18:46.000 165 33857.27 332.85 17131.40 88888.00 2020-06-13 21:18:47.000 165 33857.26 332.84 17131.36 88888.00 2020-06-13 21:18:48.000 165 33857.26 332.85 17131.36 88888.00 2020-06-13 21:18:49.000 165 33857.26 332.83 17131.36 88888.00 2020-06-13 21:18:50.000 165 33857.25 332.85 17131.38 37946.06 2020-06-13 21:18:51.000 165 33857.21 332.87 17131.34 88888.00 2020-06-13 21:18:52.000 165 33857.21 332.87 17131.37 88888.00 2020-06-13 21:18:53.000 165 33857.20 332.84 17131.37 88888.00 2020-06-13 21:18:54.000 165 33857.22 332.83 17131.39 88888.00 2020-06-13 21:18:55.000 165 33857.24 332.82 17131.37 37945.99 2020-06-13 21:18:56.000 165 33857.27 332.82 17131.40 88888.00 2020-06-13 21:18:57.000 165 33857.29 332.86 17131.39 88888.00 2020-06-13 21:18:58.000 165 33857.26 332.85 17131.39 88888.00 2020-06-13 21:18:59.000 165 33857.20 332.84 17131.40 88888.00 2020-06-13 21:19:00.000 165 33857.24 332.88 17131.39 37945.94 2020-06-13 21:19:01.000 165 33857.23 332.90 17131.39 88888.00 2020-06-13 21:19:02.000 165 33857.21 332.89 17131.39 88888.00 2020-06-13 21:19:03.000 165 33857.24 332.91 17131.36 88888.00 2020-06-13 21:19:04.000 165 33857.24 332.92 17131.34 88888.00 2020-06-13 21:19:05.000 165 33857.25 332.89 17131.34 37945.98 2020-06-13 21:19:06.000 165 33857.24 332.91 17131.36 88888.00 2020-06-13 21:19:07.000 165 33857.28 332.92 17131.37 88888.00 2020-06-13 21:19:08.000 165 33857.28 332.90 17131.43 88888.00 2020-06-13 21:19:09.000 165 33857.27 332.91 17131.40 88888.00 2020-06-13 21:19:10.000 165 33857.28 332.93 17131.38 37946.05 2020-06-13 21:19:11.000 165 33857.28 332.91 17131.40 88888.00 2020-06-13 21:19:12.000 165 33857.27 332.93 17131.41 88888.00 2020-06-13 21:19:13.000 165 33857.26 332.92 17131.45 88888.00 2020-06-13 21:19:14.000 165 33857.27 332.96 17131.47 88888.00 2020-06-13 21:19:15.000 165 33857.30 332.94 17131.46 37946.09 2020-06-13 21:19:16.000 165 33857.30 332.91 17131.44 88888.00 2020-06-13 21:19:17.000 165 33857.28 332.97 17131.45 88888.00 2020-06-13 21:19:18.000 165 33857.30 333.03 17131.44 88888.00 2020-06-13 21:19:19.000 165 33857.29 333.00 17131.42 88888.00 2020-06-13 21:19:20.000 165 33857.29 333.00 17131.40 37945.98 2020-06-13 21:19:21.000 165 33857.30 333.01 17131.41 88888.00 2020-06-13 21:19:22.000 165 33857.29 332.99 17131.40 88888.00 2020-06-13 21:19:23.000 165 33857.30 333.00 17131.44 88888.00 2020-06-13 21:19:24.000 165 33857.27 332.96 17131.48 88888.00 2020-06-13 21:19:25.000 165 33857.26 332.96 17131.46 37945.96 2020-06-13 21:19:26.000 165 33857.32 332.96 17131.43 88888.00 2020-06-13 21:19:27.000 165 33857.31 332.96 17131.44 88888.00 2020-06-13 21:19:28.000 165 33857.31 332.97 17131.44 88888.00 2020-06-13 21:19:29.000 165 33857.29 332.96 17131.44 88888.00 2020-06-13 21:19:30.000 165 33857.30 332.98 17131.42 37945.99 2020-06-13 21:19:31.000 165 33857.33 333.03 17131.43 88888.00 2020-06-13 21:19:32.000 165 33857.32 333.04 17131.42 88888.00 2020-06-13 21:19:33.000 165 33857.29 333.03 17131.36 88888.00 2020-06-13 21:19:34.000 165 33857.33 333.03 17131.39 88888.00 2020-06-13 21:19:35.000 165 33857.34 333.01 17131.43 37946.11 2020-06-13 21:19:36.000 165 33857.35 332.98 17131.45 88888.00 2020-06-13 21:19:37.000 165 33857.35 332.96 17131.42 88888.00 2020-06-13 21:19:38.000 165 33857.34 332.97 17131.44 88888.00 2020-06-13 21:19:39.000 165 33857.37 333.01 17131.46 88888.00 2020-06-13 21:19:40.000 165 33857.36 333.03 17131.41 37946.15 2020-06-13 21:19:41.000 165 33857.39 332.98 17131.42 88888.00 2020-06-13 21:19:42.000 165 33857.36 333.02 17131.41 88888.00 2020-06-13 21:19:43.000 165 33857.35 333.02 17131.42 88888.00 2020-06-13 21:19:44.000 165 33857.34 333.01 17131.43 88888.00 2020-06-13 21:19:45.000 165 33857.31 333.03 17131.42 37946.18 2020-06-13 21:19:46.000 165 33857.32 333.04 17131.42 88888.00 2020-06-13 21:19:47.000 165 33857.34 333.02 17131.39 88888.00 2020-06-13 21:19:48.000 165 33857.35 333.02 17131.39 88888.00 2020-06-13 21:19:49.000 165 33857.33 333.04 17131.42 88888.00 2020-06-13 21:19:50.000 165 33857.29 333.08 17131.43 37946.10 2020-06-13 21:19:51.000 165 33857.31 333.10 17131.44 88888.00 2020-06-13 21:19:52.000 165 33857.29 333.12 17131.43 88888.00 2020-06-13 21:19:53.000 165 33857.32 333.10 17131.42 88888.00 2020-06-13 21:19:54.000 165 33857.33 333.08 17131.41 88888.00 2020-06-13 21:19:55.000 165 33857.34 333.05 17131.40 37946.13 2020-06-13 21:19:56.000 165 33857.34 333.03 17131.39 88888.00 2020-06-13 21:19:57.000 165 33857.32 333.06 17131.43 88888.00 2020-06-13 21:19:58.000 165 33857.36 333.10 17131.43 88888.00 2020-06-13 21:19:59.000 165 33857.33 333.07 17131.43 88888.00 2020-06-13 21:20:00.000 165 33857.32 333.07 17131.40 37946.13 2020-06-13 21:20:01.000 165 33857.33 333.05 17131.32 88888.00 2020-06-13 21:20:02.000 165 33857.32 333.06 17131.33 88888.00 2020-06-13 21:20:03.000 165 33857.34 333.06 17131.38 88888.00 2020-06-13 21:20:04.000 165 33857.32 333.08 17131.40 88888.00 2020-06-13 21:20:05.000 165 33857.34 333.02 17131.43 37946.03 2020-06-13 21:20:06.000 165 33857.35 333.00 17131.42 88888.00 2020-06-13 21:20:07.000 165 33857.36 333.01 17131.40 88888.00 2020-06-13 21:20:08.000 165 33857.35 333.05 17131.40 88888.00 2020-06-13 21:20:09.000 165 33857.33 333.07 17131.40 88888.00 2020-06-13 21:20:10.000 165 33857.34 333.04 17131.38 37946.08 2020-06-13 21:20:11.000 165 33857.33 333.04 17131.44 88888.00 2020-06-13 21:20:12.000 165 33857.31 333.02 17131.42 88888.00 2020-06-13 21:20:13.000 165 33857.26 333.03 17131.37 88888.00 2020-06-13 21:20:14.000 165 33857.22 333.05 17131.44 88888.00 2020-06-13 21:20:15.000 165 33857.26 333.06 17131.44 37946.06 2020-06-13 21:20:16.000 165 33857.29 333.06 17131.40 88888.00 2020-06-13 21:20:17.000 165 33857.30 333.07 17131.38 88888.00 2020-06-13 21:20:18.000 165 33857.26 333.07 17131.45 88888.00 2020-06-13 21:20:19.000 165 33857.26 333.10 17131.46 88888.00 2020-06-13 21:20:20.000 165 33857.29 333.09 17131.46 37946.13 2020-06-13 21:20:21.000 165 33857.29 333.05 17131.43 88888.00 2020-06-13 21:20:22.000 165 33857.26 333.06 17131.45 88888.00 2020-06-13 21:20:23.000 165 33857.26 333.07 17131.43 88888.00 2020-06-13 21:20:24.000 165 33857.24 333.08 17131.44 88888.00 2020-06-13 21:20:25.000 165 33857.18 333.05 17131.44 37946.08 2020-06-13 21:20:26.000 165 33857.22 333.02 17131.45 88888.00 2020-06-13 21:20:27.000 165 33857.27 333.00 17131.43 88888.00 2020-06-13 21:20:28.000 165 33857.27 333.03 17131.45 88888.00 2020-06-13 21:20:29.000 165 33857.30 333.06 17131.41 88888.00 2020-06-13 21:20:30.000 165 33857.32 333.05 17131.42 37946.04 2020-06-13 21:20:31.000 165 33857.28 333.05 17131.41 88888.00 2020-06-13 21:20:32.000 165 33857.30 333.03 17131.40 88888.00 2020-06-13 21:20:33.000 165 33857.27 333.01 17131.42 88888.00 2020-06-13 21:20:34.000 165 33857.27 333.00 17131.46 88888.00 2020-06-13 21:20:35.000 165 33857.28 333.02 17131.44 37946.12 2020-06-13 21:20:36.000 165 33857.29 333.01 17131.44 88888.00 2020-06-13 21:20:37.000 165 33857.24 332.99 17131.44 88888.00 2020-06-13 21:20:38.000 165 33857.21 332.95 17131.46 88888.00 2020-06-13 21:20:39.000 165 33857.23 332.97 17131.46 88888.00 2020-06-13 21:20:40.000 165 33857.25 332.96 17131.46 37946.04 2020-06-13 21:20:41.000 165 33857.22 332.98 17131.45 88888.00 2020-06-13 21:20:42.000 165 33857.21 332.98 17131.45 88888.00 2020-06-13 21:20:43.000 165 33857.23 332.96 17131.44 88888.00 2020-06-13 21:20:44.000 165 33857.26 332.94 17131.47 88888.00 2020-06-13 21:20:45.000 165 33857.26 332.95 17131.46 37946.03 2020-06-13 21:20:46.000 165 33857.26 332.94 17131.44 88888.00 2020-06-13 21:20:47.000 165 33857.28 332.94 17131.43 88888.00 2020-06-13 21:20:48.000 165 33857.27 332.96 17131.42 88888.00 2020-06-13 21:20:49.000 165 33857.27 332.94 17131.39 88888.00 2020-06-13 21:20:50.000 165 33857.30 332.93 17131.37 37946.04 2020-06-13 21:20:51.000 165 33857.28 332.95 17131.40 88888.00 2020-06-13 21:20:52.000 165 33857.25 332.96 17131.41 88888.00 2020-06-13 21:20:53.000 165 33857.21 332.97 17131.40 88888.00 2020-06-13 21:20:54.000 165 33857.23 332.96 17131.35 88888.00 2020-06-13 21:20:55.000 165 33857.24 332.96 17131.37 37946.05 2020-06-13 21:20:56.000 165 33857.23 332.91 17131.38 88888.00 2020-06-13 21:20:57.000 165 33857.24 332.95 17131.37 88888.00 2020-06-13 21:20:58.000 165 33857.23 332.93 17131.41 88888.00 2020-06-13 21:20:59.000 165 33857.25 332.89 17131.37 88888.00 2020-06-13 21:21:00.000 165 33857.26 332.91 17131.35 37946.01 2020-06-13 21:21:01.000 165 33857.26 332.91 17131.37 88888.00 2020-06-13 21:21:02.000 165 33857.25 332.89 17131.33 88888.00 2020-06-13 21:21:03.000 165 33857.26 332.93 17131.33 88888.00 2020-06-13 21:21:04.000 165 33857.24 332.95 17131.31 88888.00 2020-06-13 21:21:05.000 165 33857.24 332.94 17131.31 37946.11 2020-06-13 21:21:06.000 165 33857.23 332.95 17131.35 88888.00 2020-06-13 21:21:07.000 165 33857.26 332.97 17131.38 88888.00 2020-06-13 21:21:08.000 165 33857.23 332.93 17131.34 88888.00 2020-06-13 21:21:09.000 165 33857.23 332.92 17131.33 88888.00 2020-06-13 21:21:10.000 165 33857.25 332.95 17131.37 37946.03 2020-06-13 21:21:11.000 165 33857.25 332.96 17131.33 88888.00 2020-06-13 21:21:12.000 165 33857.25 332.94 17131.32 88888.00 2020-06-13 21:21:13.000 165 33857.23 332.95 17131.31 88888.00 2020-06-13 21:21:14.000 165 33857.24 332.97 17131.36 88888.00 2020-06-13 21:21:15.000 165 33857.25 332.95 17131.38 37946.02 2020-06-13 21:21:16.000 165 33857.18 332.97 17131.38 88888.00 2020-06-13 21:21:17.000 165 33857.16 332.96 17131.38 88888.00 2020-06-13 21:21:18.000 165 33857.20 332.95 17131.38 88888.00 2020-06-13 21:21:19.000 165 33857.22 332.95 17131.39 88888.00 2020-06-13 21:21:20.000 165 33857.17 332.96 17131.37 37946.12 2020-06-13 21:21:21.000 165 33857.19 332.95 17131.33 88888.00 2020-06-13 21:21:22.000 165 33857.23 332.95 17131.33 88888.00 2020-06-13 21:21:23.000 165 33857.23 332.93 17131.32 88888.00 2020-06-13 21:21:24.000 165 33857.21 332.91 17131.33 88888.00 2020-06-13 21:21:25.000 165 33857.17 332.89 17131.35 37946.14 2020-06-13 21:21:26.000 165 33857.17 332.89 17131.36 88888.00 2020-06-13 21:21:27.000 165 33857.15 332.84 17131.34 88888.00 2020-06-13 21:21:28.000 165 33857.15 332.84 17131.33 88888.00 2020-06-13 21:21:29.000 165 33857.17 332.88 17131.37 88888.00 2020-06-13 21:21:30.000 165 33857.17 332.93 17131.38 37946.03 2020-06-13 21:21:31.000 165 33857.15 332.90 17131.36 88888.00 2020-06-13 21:21:32.000 165 33857.17 332.90 17131.37 88888.00 2020-06-13 21:21:33.000 165 33857.18 332.90 17131.36 88888.00 2020-06-13 21:21:34.000 165 33857.19 332.93 17131.37 88888.00 2020-06-13 21:21:35.000 165 33857.17 332.91 17131.35 37946.07 2020-06-13 21:21:36.000 165 33857.15 332.91 17131.34 88888.00 2020-06-13 21:21:37.000 165 33857.15 332.92 17131.38 88888.00 2020-06-13 21:21:38.000 165 33857.16 332.93 17131.43 88888.00 2020-06-13 21:21:39.000 165 33857.20 332.91 17131.44 88888.00 2020-06-13 21:21:40.000 165 33857.26 332.91 17131.42 37946.05 2020-06-13 21:21:41.000 165 33857.21 332.94 17131.38 88888.00 2020-06-13 21:21:42.000 165 33857.25 332.94 17131.38 88888.00 2020-06-13 21:21:43.000 165 33857.25 332.95 17131.39 88888.00 2020-06-13 21:21:44.000 165 33857.24 332.94 17131.40 88888.00 2020-06-13 21:21:45.000 165 33857.21 332.92 17131.43 37946.00 2020-06-13 21:21:46.000 165 33857.22 332.94 17131.45 88888.00 2020-06-13 21:21:47.000 165 33857.22 332.93 17131.42 88888.00 2020-06-13 21:21:48.000 165 33857.22 332.96 17131.44 88888.00 2020-06-13 21:21:49.000 165 33857.18 332.98 17131.44 88888.00 2020-06-13 21:21:50.000 165 33857.20 332.95 17131.46 37946.14 2020-06-13 21:21:51.000 165 33857.21 332.94 17131.44 88888.00 2020-06-13 21:21:52.000 165 33857.20 332.96 17131.42 88888.00 2020-06-13 21:21:53.000 165 33857.19 332.93 17131.39 88888.00 2020-06-13 21:21:54.000 165 33857.24 332.95 17131.39 88888.00 2020-06-13 21:21:55.000 165 33857.21 332.97 17131.38 37946.06 2020-06-13 21:21:56.000 165 33857.18 332.97 17131.39 88888.00 2020-06-13 21:21:57.000 165 33857.21 332.91 17131.40 88888.00 2020-06-13 21:21:58.000 165 33857.23 332.88 17131.43 88888.00 2020-06-13 21:21:59.000 165 33857.23 332.89 17131.45 88888.00 2020-06-13 21:22:00.000 165 33857.23 332.89 17131.42 37946.06 2020-06-13 21:22:01.000 165 33857.23 332.90 17131.41 88888.00 2020-06-13 21:22:02.000 165 33857.19 332.91 17131.40 88888.00 2020-06-13 21:22:03.000 165 33857.21 332.92 17131.38 88888.00 2020-06-13 21:22:04.000 165 33857.28 332.95 17131.38 88888.00 2020-06-13 21:22:05.000 165 33857.28 332.91 17131.41 37946.04 2020-06-13 21:22:06.000 165 33857.28 332.91 17131.39 88888.00 2020-06-13 21:22:07.000 165 33857.26 332.96 17131.40 88888.00 2020-06-13 21:22:08.000 165 33857.24 332.95 17131.39 88888.00 2020-06-13 21:22:09.000 165 33857.25 332.91 17131.34 88888.00 2020-06-13 21:22:10.000 165 33857.27 332.90 17131.35 37946.08 2020-06-13 21:22:11.000 165 33857.30 332.90 17131.36 88888.00 2020-06-13 21:22:12.000 165 33857.28 332.90 17131.37 88888.00 2020-06-13 21:22:13.000 165 33857.25 332.87 17131.35 88888.00 2020-06-13 21:22:14.000 165 33857.27 332.90 17131.40 88888.00 2020-06-13 21:22:15.000 165 33857.27 332.89 17131.43 37946.04 2020-06-13 21:22:16.000 165 33857.28 332.88 17131.43 88888.00 2020-06-13 21:22:17.000 165 33857.28 332.88 17131.42 88888.00 2020-06-13 21:22:18.000 165 33857.23 332.91 17131.46 88888.00 2020-06-13 21:22:19.000 165 33857.28 332.90 17131.43 88888.00 2020-06-13 21:22:20.000 165 33857.26 332.88 17131.44 37946.08 2020-06-13 21:22:21.000 165 33857.28 332.89 17131.43 88888.00 2020-06-13 21:22:22.000 165 33857.32 332.90 17131.39 88888.00 2020-06-13 21:22:23.000 165 33857.32 332.91 17131.39 88888.00 2020-06-13 21:22:24.000 165 33857.28 332.93 17131.39 88888.00 2020-06-13 21:22:25.000 165 33857.25 332.95 17131.40 37946.07 2020-06-13 21:22:26.000 165 33857.26 332.95 17131.43 88888.00 2020-06-13 21:22:27.000 165 33857.28 332.95 17131.45 88888.00 2020-06-13 21:22:28.000 165 33857.27 332.93 17131.41 88888.00 2020-06-13 21:22:29.000 165 33857.29 332.90 17131.39 88888.00 2020-06-13 21:22:30.000 165 33857.29 332.90 17131.38 37946.10 2020-06-13 21:22:31.000 165 33857.30 332.96 17131.38 88888.00 2020-06-13 21:22:32.000 165 33857.31 332.93 17131.37 88888.00 2020-06-13 21:22:33.000 165 33857.32 332.91 17131.37 88888.00 2020-06-13 21:22:34.000 165 33857.34 332.90 17131.38 88888.00 2020-06-13 21:22:35.000 165 33857.30 332.90 17131.40 37946.07 2020-06-13 21:22:36.000 165 33857.30 332.89 17131.41 88888.00 2020-06-13 21:22:37.000 165 33857.29 332.92 17131.41 88888.00 2020-06-13 21:22:38.000 165 33857.32 332.90 17131.42 88888.00 2020-06-13 21:22:39.000 165 33857.30 332.86 17131.39 88888.00 2020-06-13 21:22:40.000 165 33857.30 332.89 17131.37 37946.06 2020-06-13 21:22:41.000 165 33857.28 332.89 17131.34 88888.00 2020-06-13 21:22:42.000 165 33857.30 332.89 17131.34 88888.00 2020-06-13 21:22:43.000 165 33857.30 332.90 17131.36 88888.00 2020-06-13 21:22:44.000 165 33857.29 332.90 17131.43 88888.00 2020-06-13 21:22:45.000 165 33857.32 332.88 17131.45 37946.08 2020-06-13 21:22:46.000 165 33857.33 332.87 17131.46 88888.00 2020-06-13 21:22:47.000 165 33857.30 332.89 17131.44 88888.00 2020-06-13 21:22:48.000 165 33857.28 332.87 17131.43 88888.00 2020-06-13 21:22:49.000 165 33857.32 332.90 17131.44 88888.00 2020-06-13 21:22:50.000 165 33857.33 332.92 17131.40 37946.10 2020-06-13 21:22:51.000 165 33857.35 332.88 17131.37 88888.00 2020-06-13 21:22:52.000 165 33857.36 332.88 17131.35 88888.00 2020-06-13 21:22:53.000 165 33857.34 332.85 17131.35 88888.00 2020-06-13 21:22:54.000 165 33857.37 332.84 17131.40 88888.00 2020-06-13 21:22:55.000 165 33857.35 332.83 17131.35 37946.05 2020-06-13 21:22:56.000 165 33857.34 332.81 17131.35 88888.00 2020-06-13 21:22:57.000 165 33857.37 332.81 17131.37 88888.00 2020-06-13 21:22:58.000 165 33857.39 332.86 17131.38 88888.00 2020-06-13 21:22:59.000 165 33857.41 332.88 17131.36 88888.00 2020-06-13 21:23:00.000 165 33857.40 332.87 17131.38 37946.17 2020-06-13 21:23:01.000 165 33857.43 332.85 17131.39 88888.00 2020-06-13 21:23:02.000 165 33857.44 332.83 17131.39 88888.00 2020-06-13 21:23:03.000 165 33857.43 332.86 17131.39 88888.00 2020-06-13 21:23:04.000 165 33857.39 332.82 17131.40 88888.00 2020-06-13 21:23:05.000 165 33857.35 332.81 17131.41 37946.18 2020-06-13 21:23:06.000 165 33857.36 332.84 17131.40 88888.00 2020-06-13 21:23:07.000 165 33857.38 332.80 17131.43 88888.00 2020-06-13 21:23:08.000 165 33857.38 332.77 17131.46 88888.00 2020-06-13 21:23:09.000 165 33857.34 332.79 17131.47 88888.00 2020-06-13 21:23:10.000 165 33857.31 332.78 17131.47 37946.09 2020-06-13 21:23:11.000 165 33857.31 332.81 17131.46 88888.00 2020-06-13 21:23:12.000 165 33857.38 332.83 17131.47 88888.00 2020-06-13 21:23:13.000 165 33857.40 332.81 17131.44 88888.00 2020-06-13 21:23:14.000 165 33857.43 332.83 17131.47 88888.00 2020-06-13 21:23:15.000 165 33857.45 332.79 17131.47 37946.09 2020-06-13 21:23:16.000 165 33857.39 332.79 17131.46 88888.00 2020-06-13 21:23:17.000 165 33857.35 332.80 17131.46 88888.00 2020-06-13 21:23:18.000 165 33857.37 332.78 17131.46 88888.00 2020-06-13 21:23:19.000 165 33857.39 332.78 17131.42 88888.00 2020-06-13 21:23:20.000 165 33857.43 332.79 17131.42 37946.12 2020-06-13 21:23:21.000 165 33857.43 332.81 17131.43 88888.00 2020-06-13 21:23:22.000 165 33857.44 332.82 17131.43 88888.00 2020-06-13 21:23:23.000 165 33857.44 332.78 17131.43 88888.00 2020-06-13 21:23:24.000 165 33857.45 332.78 17131.42 88888.00 2020-06-13 21:23:25.000 165 33857.41 332.78 17131.40 37946.19 2020-06-13 21:23:26.000 165 33857.40 332.77 17131.43 88888.00 2020-06-13 21:23:27.000 165 33857.36 332.82 17131.43 88888.00 2020-06-13 21:23:28.000 165 33857.40 332.82 17131.43 88888.00 2020-06-13 21:23:29.000 165 33857.40 332.84 17131.47 88888.00 2020-06-13 21:23:30.000 165 33857.38 332.87 17131.52 37946.26 2020-06-13 21:23:31.000 165 33857.41 332.88 17131.50 88888.00 2020-06-13 21:23:32.000 165 33857.42 332.89 17131.47 88888.00 2020-06-13 21:23:33.000 165 33857.40 332.88 17131.44 88888.00 2020-06-13 21:23:34.000 165 33857.36 332.81 17131.44 88888.00 2020-06-13 21:23:35.000 165 33857.35 332.78 17131.43 37946.19 2020-06-13 21:23:36.000 165 33857.40 332.78 17131.41 88888.00 2020-06-13 21:23:37.000 165 33857.41 332.77 17131.40 88888.00 2020-06-13 21:23:38.000 165 33857.39 332.81 17131.40 88888.00 2020-06-13 21:23:39.000 165 33857.36 332.85 17131.42 88888.00 2020-06-13 21:23:40.000 165 33857.34 332.79 17131.40 37946.21 2020-06-13 21:23:41.000 165 33857.35 332.80 17131.41 88888.00 2020-06-13 21:23:42.000 165 33857.38 332.79 17131.44 88888.00 2020-06-13 21:23:43.000 165 33857.39 332.80 17131.41 88888.00 2020-06-13 21:23:44.000 165 33857.39 332.79 17131.43 88888.00 2020-06-13 21:23:45.000 165 33857.41 332.80 17131.45 37946.15 2020-06-13 21:23:46.000 165 33857.40 332.77 17131.47 88888.00 2020-06-13 21:23:47.000 165 33857.34 332.77 17131.43 88888.00 2020-06-13 21:23:48.000 165 33857.32 332.74 17131.42 88888.00 2020-06-13 21:23:49.000 165 33857.34 332.76 17131.43 88888.00 2020-06-13 21:23:50.000 165 33857.34 332.80 17131.41 37946.14 2020-06-13 21:23:51.000 165 33857.34 332.85 17131.41 88888.00 2020-06-13 21:23:52.000 165 33857.33 332.81 17131.43 88888.00 2020-06-13 21:23:53.000 165 33857.35 332.76 17131.44 88888.00 2020-06-13 21:23:54.000 165 33857.33 332.78 17131.46 88888.00 2020-06-13 21:23:55.000 165 33857.34 332.78 17131.44 37946.10 2020-06-13 21:23:56.000 165 33857.38 332.83 17131.42 88888.00 2020-06-13 21:23:57.000 165 33857.39 332.85 17131.39 88888.00 2020-06-13 21:23:58.000 165 33857.33 332.84 17131.40 88888.00 2020-06-13 21:23:59.000 165 33857.33 332.85 17131.40 88888.00 2020-06-13 21:24:00.000 165 33857.35 332.84 17131.43 37946.10 2020-06-13 21:24:01.000 165 33857.36 332.87 17131.40 88888.00 2020-06-13 21:24:02.000 165 33857.33 332.87 17131.41 88888.00 2020-06-13 21:24:03.000 165 33857.35 332.87 17131.40 88888.00 2020-06-13 21:24:04.000 165 33857.35 332.85 17131.37 88888.00 2020-06-13 21:24:05.000 165 33857.34 332.84 17131.35 37946.10 2020-06-13 21:24:06.000 165 33857.37 332.84 17131.37 88888.00 2020-06-13 21:24:07.000 165 33857.41 332.88 17131.39 88888.00 2020-06-13 21:24:08.000 165 33857.34 332.88 17131.38 88888.00 2020-06-13 21:24:09.000 165 33857.34 332.90 17131.40 88888.00 2020-06-13 21:24:10.000 165 33857.32 332.92 17131.42 37946.16 2020-06-13 21:24:11.000 165 33857.32 332.89 17131.45 88888.00 2020-06-13 21:24:12.000 165 33857.31 332.87 17131.45 88888.00 2020-06-13 21:24:13.000 165 33857.33 332.86 17131.46 88888.00 2020-06-13 21:24:14.000 165 33857.33 332.82 17131.41 88888.00 2020-06-13 21:24:15.000 165 33857.37 332.86 17131.41 37946.10 2020-06-13 21:24:16.000 165 33857.37 332.88 17131.45 88888.00 2020-06-13 21:24:17.000 165 33857.36 332.84 17131.44 88888.00 2020-06-13 21:24:18.000 165 33857.34 332.83 17131.44 88888.00 2020-06-13 21:24:19.000 165 33857.35 332.85 17131.41 88888.00 2020-06-13 21:24:20.000 165 33857.33 332.88 17131.41 37946.11 2020-06-13 21:24:21.000 165 33857.39 332.87 17131.41 88888.00 2020-06-13 21:24:22.000 165 33857.41 332.87 17131.44 88888.00 2020-06-13 21:24:23.000 165 33857.38 332.85 17131.42 88888.00 2020-06-13 21:24:24.000 165 33857.39 332.87 17131.47 88888.00 2020-06-13 21:24:25.000 165 33857.42 332.89 17131.47 37946.14 2020-06-13 21:24:26.000 165 33857.43 332.88 17131.48 88888.00 2020-06-13 21:24:27.000 165 33857.40 332.88 17131.46 88888.00 2020-06-13 21:24:28.000 165 33857.37 332.89 17131.38 88888.00 2020-06-13 21:24:29.000 165 33857.35 332.87 17131.39 88888.00 2020-06-13 21:24:30.000 165 33857.34 332.86 17131.41 37946.11 2020-06-13 21:24:31.000 165 33857.38 332.84 17131.39 88888.00 2020-06-13 21:24:32.000 165 33857.40 332.83 17131.45 88888.00 2020-06-13 21:24:33.000 165 33857.38 332.82 17131.44 88888.00 2020-06-13 21:24:34.000 165 33857.39 332.81 17131.44 88888.00 2020-06-13 21:24:35.000 165 33857.41 332.80 17131.43 37946.22 2020-06-13 21:24:36.000 165 33857.37 332.83 17131.42 88888.00 2020-06-13 21:24:37.000 165 33857.33 332.87 17131.41 88888.00 2020-06-13 21:24:38.000 165 33857.35 332.84 17131.40 88888.00 2020-06-13 21:24:39.000 165 33857.39 332.88 17131.41 88888.00 2020-06-13 21:24:40.000 165 33857.37 332.90 17131.45 37946.19 2020-06-13 21:24:41.000 165 33857.38 332.88 17131.47 88888.00 2020-06-13 21:24:42.000 165 33857.34 332.83 17131.43 88888.00 2020-06-13 21:24:43.000 165 33857.32 332.85 17131.45 88888.00 2020-06-13 21:24:44.000 165 33857.32 332.86 17131.47 88888.00 2020-06-13 21:24:45.000 165 33857.33 332.90 17131.50 37946.13 2020-06-13 21:24:46.000 165 33857.35 332.89 17131.49 88888.00 2020-06-13 21:24:47.000 165 33857.34 332.86 17131.48 88888.00 2020-06-13 21:24:48.000 165 33857.34 332.88 17131.48 88888.00 2020-06-13 21:24:49.000 165 33857.36 332.92 17131.47 88888.00 2020-06-13 21:24:50.000 165 33857.41 332.91 17131.49 37946.16 2020-06-13 21:24:51.000 165 33857.39 332.91 17131.51 88888.00 2020-06-13 21:24:52.000 165 33857.38 332.90 17131.50 88888.00 2020-06-13 21:24:53.000 165 33857.38 332.91 17131.46 88888.00 2020-06-13 21:24:54.000 165 33857.39 332.91 17131.47 88888.00 2020-06-13 21:24:55.000 165 33857.37 332.90 17131.51 37946.17 2020-06-13 21:24:56.000 165 33857.35 332.92 17131.52 88888.00 2020-06-13 21:24:57.000 165 33857.35 332.90 17131.53 88888.00 2020-06-13 21:24:58.000 165 33857.35 332.92 17131.54 88888.00 2020-06-13 21:24:59.000 165 33857.37 332.92 17131.52 88888.00 2020-06-13 21:25:00.000 165 33857.38 332.89 17131.53 37946.12 2020-06-13 21:25:01.000 165 33857.34 332.88 17131.50 88888.00 2020-06-13 21:25:02.000 165 33857.35 332.89 17131.49 88888.00 2020-06-13 21:25:03.000 165 33857.34 332.88 17131.51 88888.00 2020-06-13 21:25:04.000 165 33857.35 332.89 17131.52 88888.00 2020-06-13 21:25:05.000 165 33857.35 332.88 17131.48 37946.14 2020-06-13 21:25:06.000 165 33857.34 332.91 17131.50 88888.00 2020-06-13 21:25:07.000 165 33857.34 332.90 17131.50 88888.00 2020-06-13 21:25:08.000 165 33857.34 332.89 17131.49 88888.00 2020-06-13 21:25:09.000 165 33857.30 332.90 17131.49 88888.00 2020-06-13 21:25:10.000 165 33857.33 332.89 17131.50 37946.12 2020-06-13 21:25:11.000 165 33857.38 332.88 17131.52 88888.00 2020-06-13 21:25:12.000 165 33857.38 332.94 17131.57 88888.00 2020-06-13 21:25:13.000 165 33857.35 332.94 17131.56 88888.00 2020-06-13 21:25:14.000 165 33857.38 332.91 17131.52 88888.00 2020-06-13 21:25:15.000 165 33857.36 332.90 17131.51 37946.20 2020-06-13 21:25:16.000 165 33857.39 332.90 17131.54 88888.00 2020-06-13 21:25:17.000 165 33857.39 332.90 17131.57 88888.00 2020-06-13 21:25:18.000 165 33857.37 332.93 17131.54 88888.00 2020-06-13 21:25:19.000 165 33857.37 332.93 17131.55 88888.00 2020-06-13 21:25:20.000 165 33857.39 332.95 17131.54 37946.19 2020-06-13 21:25:21.000 165 33857.37 332.95 17131.50 88888.00 2020-06-13 21:25:22.000 165 33857.36 332.97 17131.49 88888.00 2020-06-13 21:25:23.000 165 33857.35 332.96 17131.52 88888.00 2020-06-13 21:25:24.000 165 33857.35 332.97 17131.51 88888.00 2020-06-13 21:25:25.000 165 33857.31 332.99 17131.51 37946.11 2020-06-13 21:25:26.000 165 33857.33 332.96 17131.53 88888.00 2020-06-13 21:25:27.000 165 33857.34 332.95 17131.57 88888.00 2020-06-13 21:25:28.000 165 33857.32 332.97 17131.56 88888.00 2020-06-13 21:25:29.000 165 33857.30 332.92 17131.53 88888.00 2020-06-13 21:25:30.000 165 33857.31 332.95 17131.51 37946.05 2020-06-13 21:25:31.000 165 33857.30 332.98 17131.51 88888.00 2020-06-13 21:25:32.000 165 33857.31 332.99 17131.51 88888.00 2020-06-13 21:25:33.000 165 33857.29 333.03 17131.52 88888.00 2020-06-13 21:25:34.000 165 33857.30 333.02 17131.54 88888.00 2020-06-13 21:25:35.000 165 33857.30 332.98 17131.54 37946.10 2020-06-13 21:25:36.000 165 33857.32 333.02 17131.53 88888.00 2020-06-13 21:25:37.000 165 33857.32 333.02 17131.52 88888.00 2020-06-13 21:25:38.000 165 33857.30 332.99 17131.52 88888.00 2020-06-13 21:25:39.000 165 33857.30 332.99 17131.51 88888.00 2020-06-13 21:25:40.000 165 33857.30 333.00 17131.53 37946.16 2020-06-13 21:25:41.000 165 33857.32 333.00 17131.53 88888.00 2020-06-13 21:25:42.000 165 33857.35 333.01 17131.51 88888.00 2020-06-13 21:25:43.000 165 33857.30 333.03 17131.51 88888.00 2020-06-13 21:25:44.000 165 33857.26 333.00 17131.51 88888.00 2020-06-13 21:25:45.000 165 33857.25 333.01 17131.48 37946.09 2020-06-13 21:25:46.000 165 33857.29 333.03 17131.50 88888.00 2020-06-13 21:25:47.000 165 33857.30 333.02 17131.54 88888.00 2020-06-13 21:25:48.000 165 33857.28 333.06 17131.52 88888.00 2020-06-13 21:25:49.000 165 33857.26 333.07 17131.49 88888.00 2020-06-13 21:25:50.000 165 33857.29 333.10 17131.47 37946.03 2020-06-13 21:25:51.000 165 33857.32 333.10 17131.46 88888.00 2020-06-13 21:25:52.000 165 33857.31 333.08 17131.48 88888.00 2020-06-13 21:25:53.000 165 33857.28 333.07 17131.48 88888.00 2020-06-13 21:25:54.000 165 33857.31 333.08 17131.49 88888.00 2020-06-13 21:25:55.000 165 33857.32 333.03 17131.50 37946.03 2020-06-13 21:25:56.000 165 33857.30 333.06 17131.46 88888.00 2020-06-13 21:25:57.000 165 33857.32 333.07 17131.45 88888.00 2020-06-13 21:25:58.000 165 33857.33 333.09 17131.49 88888.00 2020-06-13 21:25:59.000 165 33857.33 333.08 17131.52 88888.00 2020-06-13 21:26:00.000 165 33857.27 333.11 17131.50 37946.06 2020-06-13 21:26:01.000 165 33857.26 333.14 17131.49 88888.00 2020-06-13 21:26:02.000 165 33857.31 333.14 17131.48 88888.00 2020-06-13 21:26:03.000 165 33857.32 333.16 17131.48 88888.00 2020-06-13 21:26:04.000 165 33857.28 333.20 17131.48 88888.00 2020-06-13 21:26:05.000 165 33857.25 333.18 17131.45 37946.08 2020-06-13 21:26:06.000 165 33857.27 333.19 17131.46 88888.00 2020-06-13 21:26:07.000 165 33857.31 333.19 17131.50 88888.00 2020-06-13 21:26:08.000 165 33857.33 333.21 17131.50 88888.00 2020-06-13 21:26:09.000 165 33857.30 333.19 17131.51 88888.00 2020-06-13 21:26:10.000 165 33857.26 333.20 17131.56 37946.08 2020-06-13 21:26:11.000 165 33857.21 333.21 17131.51 88888.00 2020-06-13 21:26:12.000 165 33857.23 333.18 17131.46 88888.00 2020-06-13 21:26:13.000 165 33857.23 333.19 17131.48 88888.00 2020-06-13 21:26:14.000 165 33857.27 333.24 17131.47 88888.00 2020-06-13 21:26:15.000 165 33857.25 333.23 17131.48 37946.03 2020-06-13 21:26:16.000 165 33857.22 333.21 17131.47 88888.00 2020-06-13 21:26:17.000 165 33857.23 333.21 17131.46 88888.00 2020-06-13 21:26:18.000 165 33857.24 333.18 17131.44 88888.00 2020-06-13 21:26:19.000 165 33857.23 333.20 17131.39 88888.00 2020-06-13 21:26:20.000 165 33857.25 333.19 17131.43 99999.00 2020-06-13 21:26:21.000 165 33857.22 333.19 17131.40 88888.00 2020-06-13 21:26:22.000 165 33857.24 333.17 17131.39 88888.00 2020-06-13 21:26:23.000 165 33857.28 333.19 17131.43 88888.00 2020-06-13 21:26:24.000 165 33857.27 333.18 17131.49 88888.00 2020-06-13 21:26:25.000 165 33857.27 333.15 17131.44 37946.02 2020-06-13 21:26:26.000 165 33857.24 333.18 17131.41 88888.00 2020-06-13 21:26:27.000 165 33857.24 333.25 17131.43 88888.00 2020-06-13 21:26:28.000 165 33857.24 333.25 17131.44 88888.00 2020-06-13 21:26:29.000 165 33857.21 333.21 17131.48 88888.00 2020-06-13 21:26:30.000 165 33857.22 333.20 17131.46 37946.03 2020-06-13 21:26:31.000 165 33857.24 333.22 17131.46 88888.00 2020-06-13 21:26:32.000 165 33857.23 333.23 17131.45 88888.00 2020-06-13 21:26:33.000 165 33857.27 333.24 17131.46 88888.00 2020-06-13 21:26:34.000 165 33857.27 333.22 17131.50 88888.00 2020-06-13 21:26:35.000 165 33857.26 333.23 17131.51 37946.05 2020-06-13 21:26:36.000 165 33857.29 333.24 17131.52 88888.00 2020-06-13 21:26:37.000 165 33857.27 333.26 17131.53 88888.00 2020-06-13 21:26:38.000 165 33857.24 333.28 17131.53 88888.00 2020-06-13 21:26:39.000 165 33857.23 333.29 17131.52 88888.00 2020-06-13 21:26:40.000 165 33857.26 333.26 17131.47 37946.06 2020-06-13 21:26:41.000 165 33857.28 333.27 17131.46 88888.00 2020-06-13 21:26:42.000 165 33857.27 333.26 17131.46 88888.00 2020-06-13 21:26:43.000 165 33857.26 333.25 17131.49 88888.00 2020-06-13 21:26:44.000 165 33857.29 333.25 17131.47 88888.00 2020-06-13 21:26:45.000 165 33857.27 333.26 17131.46 37945.98 2020-06-13 21:26:46.000 165 33857.28 333.24 17131.48 88888.00 2020-06-13 21:26:47.000 165 33857.30 333.22 17131.45 88888.00 2020-06-13 21:26:48.000 165 33857.30 333.15 17131.46 88888.00 2020-06-13 21:26:49.000 165 33857.27 333.19 17131.47 88888.00 2020-06-13 21:26:50.000 165 33857.26 333.19 17131.47 37946.08 2020-06-13 21:26:51.000 165 33857.28 333.23 17131.46 88888.00 2020-06-13 21:26:52.000 165 33857.29 333.19 17131.50 88888.00 2020-06-13 21:26:53.000 165 33857.34 333.03 17131.47 88888.00 2020-06-13 21:26:54.000 165 33857.30 333.10 17131.48 88888.00 2020-06-13 21:26:55.000 165 33857.30 333.09 17131.45 37946.16 2020-06-13 21:26:56.000 165 33857.32 333.07 17131.42 88888.00 2020-06-13 21:26:57.000 165 33857.32 333.11 17131.46 88888.00 2020-06-13 21:26:58.000 165 33857.33 333.10 17131.43 88888.00 2020-06-13 21:26:59.000 165 33857.29 333.09 17131.41 88888.00 2020-06-13 21:27:00.000 165 33857.30 333.12 17131.42 37946.04 2020-06-13 21:27:01.000 165 33857.31 333.13 17131.45 88888.00 2020-06-13 21:27:02.000 165 33857.30 333.12 17131.44 88888.00 2020-06-13 21:27:03.000 165 33857.29 333.17 17131.43 88888.00 2020-06-13 21:27:04.000 165 33857.29 333.16 17131.39 88888.00 2020-06-13 21:27:05.000 165 33857.28 333.16 17131.39 37946.11 2020-06-13 21:27:06.000 165 33857.31 333.14 17131.42 88888.00 2020-06-13 21:27:07.000 165 33857.30 333.13 17131.43 88888.00 2020-06-13 21:27:08.000 165 33857.28 333.16 17131.41 88888.00 2020-06-13 21:27:09.000 165 33857.28 333.10 17131.44 88888.00 2020-06-13 21:27:10.000 165 33857.30 333.09 17131.43 37946.06 2020-06-13 21:27:11.000 165 33857.32 333.08 17131.43 88888.00 2020-06-13 21:27:12.000 165 33857.29 333.13 17131.42 88888.00 2020-06-13 21:27:13.000 165 33857.30 333.11 17131.42 88888.00 2020-06-13 21:27:14.000 165 33857.32 333.12 17131.45 88888.00 2020-06-13 21:27:15.000 165 33857.36 333.12 17131.41 37946.01 2020-06-13 21:27:16.000 165 33857.35 333.11 17131.37 88888.00 2020-06-13 21:27:17.000 165 33857.33 333.16 17131.40 88888.00 2020-06-13 21:27:18.000 165 33857.30 333.17 17131.41 88888.00 2020-06-13 21:27:19.000 165 33857.28 333.15 17131.39 88888.00 2020-06-13 21:27:20.000 165 33857.26 333.13 17131.42 37945.99 2020-06-13 21:27:21.000 165 33857.26 333.14 17131.42 88888.00 2020-06-13 21:27:22.000 165 33857.24 333.15 17131.39 88888.00 2020-06-13 21:27:23.000 165 33857.27 333.15 17131.39 88888.00 2020-06-13 21:27:24.000 165 33857.31 333.16 17131.39 88888.00 2020-06-13 21:27:25.000 165 33857.32 333.17 17131.39 37946.01 2020-06-13 21:27:26.000 165 33857.31 333.19 17131.39 88888.00 2020-06-13 21:27:27.000 165 33857.29 333.18 17131.42 88888.00 2020-06-13 21:27:28.000 165 33857.28 333.16 17131.42 88888.00 2020-06-13 21:27:29.000 165 33857.28 333.19 17131.42 88888.00 2020-06-13 21:27:30.000 165 33857.31 333.14 17131.43 37946.06 2020-06-13 21:27:31.000 165 33857.34 333.10 17131.42 88888.00 2020-06-13 21:27:32.000 165 33857.33 333.13 17131.49 88888.00 2020-06-13 21:27:33.000 165 33857.33 333.16 17131.48 88888.00 2020-06-13 21:27:34.000 165 33857.29 333.18 17131.50 88888.00 2020-06-13 21:27:35.000 165 33857.26 333.17 17131.57 37946.12 2020-06-13 21:27:36.000 165 33857.26 333.14 17131.55 88888.00 2020-06-13 21:27:37.000 165 33857.26 333.11 17131.53 88888.00 2020-06-13 21:27:38.000 165 33857.27 333.10 17131.50 88888.00 2020-06-13 21:27:39.000 165 33857.24 333.12 17131.49 88888.00 2020-06-13 21:27:40.000 165 33857.22 333.13 17131.52 37946.04 2020-06-13 21:27:41.000 165 33857.24 333.14 17131.53 88888.00 2020-06-13 21:27:42.000 165 33857.21 333.15 17131.47 88888.00 2020-06-13 21:27:43.000 165 33857.19 333.18 17131.44 88888.00 2020-06-13 21:27:44.000 165 33857.18 333.20 17131.48 88888.00 2020-06-13 21:27:45.000 165 33857.16 333.21 17131.48 37946.02 2020-06-13 21:27:46.000 165 33857.16 333.20 17131.48 88888.00 2020-06-13 21:27:47.000 165 33857.18 333.21 17131.46 88888.00 2020-06-13 21:27:48.000 165 33857.17 333.21 17131.47 88888.00 2020-06-13 21:27:49.000 165 33857.16 333.24 17131.47 88888.00 2020-06-13 21:27:50.000 165 33857.15 333.23 17131.47 37945.99 2020-06-13 21:27:51.000 165 33857.14 333.24 17131.48 88888.00 2020-06-13 21:27:52.000 165 33857.13 333.24 17131.47 88888.00 2020-06-13 21:27:53.000 165 33857.10 333.21 17131.48 88888.00 2020-06-13 21:27:54.000 165 33857.10 333.20 17131.45 88888.00 2020-06-13 21:27:55.000 165 33857.11 333.25 17131.42 37945.99 2020-06-13 21:27:56.000 165 33857.12 333.24 17131.42 88888.00 2020-06-13 21:27:57.000 165 33857.10 333.25 17131.41 88888.00 2020-06-13 21:27:58.000 165 33857.12 333.28 17131.46 88888.00 2020-06-13 21:27:59.000 165 33857.13 333.25 17131.50 88888.00 2020-06-13 21:28:00.000 165 33857.14 333.22 17131.49 37946.05 2020-06-13 21:28:01.000 165 33857.11 333.21 17131.48 88888.00 2020-06-13 21:28:02.000 165 33857.09 333.22 17131.48 88888.00 2020-06-13 21:28:03.000 165 33857.08 333.25 17131.46 88888.00 2020-06-13 21:28:04.000 165 33857.09 333.26 17131.42 88888.00 2020-06-13 21:28:05.000 165 33857.12 333.23 17131.45 37945.98 2020-06-13 21:28:06.000 165 33857.16 333.21 17131.45 88888.00 2020-06-13 21:28:07.000 165 33857.12 333.20 17131.41 88888.00 2020-06-13 21:28:08.000 165 33857.11 333.16 17131.43 88888.00 2020-06-13 21:28:09.000 165 33857.12 333.17 17131.41 88888.00 2020-06-13 21:28:10.000 165 33857.09 333.16 17131.42 37945.96 2020-06-13 21:28:11.000 165 33857.10 333.16 17131.41 88888.00 2020-06-13 21:28:12.000 165 33857.07 333.17 17131.45 88888.00 2020-06-13 21:28:13.000 165 33857.06 333.16 17131.47 88888.00 2020-06-13 21:28:14.000 165 33857.09 333.15 17131.52 88888.00 2020-06-13 21:28:15.000 165 33857.13 333.15 17131.48 37946.00 2020-06-13 21:28:16.000 165 33857.08 333.15 17131.45 88888.00 2020-06-13 21:28:17.000 165 33857.10 333.19 17131.46 88888.00 2020-06-13 21:28:18.000 165 33857.08 333.19 17131.46 88888.00 2020-06-13 21:28:19.000 165 33857.09 333.17 17131.49 88888.00 2020-06-13 21:28:20.000 165 33857.10 333.20 17131.51 37945.94 2020-06-13 21:28:21.000 165 33857.11 333.21 17131.49 88888.00 2020-06-13 21:28:22.000 165 33857.12 333.17 17131.46 88888.00 2020-06-13 21:28:23.000 165 33857.08 333.14 17131.47 88888.00 2020-06-13 21:28:24.000 165 33857.07 333.16 17131.49 88888.00 2020-06-13 21:28:25.000 165 33857.10 333.20 17131.50 37946.03 2020-06-13 21:28:26.000 165 33857.08 333.19 17131.50 88888.00 2020-06-13 21:28:27.000 165 33857.07 333.20 17131.53 88888.00 2020-06-13 21:28:28.000 165 33857.09 333.23 17131.53 88888.00 2020-06-13 21:28:29.000 165 33857.11 333.22 17131.55 88888.00 2020-06-13 21:28:30.000 165 33857.10 333.19 17131.53 37945.92 2020-06-13 21:28:31.000 165 33857.08 333.17 17131.51 88888.00 2020-06-13 21:28:32.000 165 33857.04 333.18 17131.52 88888.00 2020-06-13 21:28:33.000 165 33857.02 333.17 17131.53 88888.00 2020-06-13 21:28:34.000 165 33857.02 333.16 17131.57 88888.00 2020-06-13 21:28:35.000 165 33857.02 333.15 17131.53 37945.94 2020-06-13 21:28:36.000 165 33857.02 333.11 17131.51 88888.00 2020-06-13 21:28:37.000 165 33857.02 333.10 17131.51 88888.00 2020-06-13 21:28:38.000 165 33857.05 333.11 17131.55 88888.00 2020-06-13 21:28:39.000 165 33857.07 333.18 17131.56 88888.00 2020-06-13 21:28:40.000 165 33857.06 333.21 17131.55 37945.90 2020-06-13 21:28:41.000 165 33857.01 333.21 17131.55 88888.00 2020-06-13 21:28:42.000 165 33856.99 333.21 17131.54 88888.00 2020-06-13 21:28:43.000 165 33857.01 333.23 17131.54 88888.00 2020-06-13 21:28:44.000 165 33857.00 333.21 17131.56 88888.00 2020-06-13 21:28:45.000 165 33857.03 333.20 17131.57 37945.87 2020-06-13 21:28:46.000 165 33857.01 333.19 17131.59 88888.00 2020-06-13 21:28:47.000 165 33857.02 333.20 17131.59 88888.00 2020-06-13 21:28:48.000 165 33857.09 333.24 17131.57 88888.00 2020-06-13 21:28:49.000 165 33857.05 333.24 17131.58 88888.00 2020-06-13 21:28:50.000 165 33857.05 333.22 17131.57 37945.93 2020-06-13 21:28:51.000 165 33857.04 333.21 17131.57 88888.00 2020-06-13 21:28:52.000 165 33857.09 333.19 17131.54 88888.00 2020-06-13 21:28:53.000 165 33857.07 333.23 17131.50 88888.00 2020-06-13 21:28:54.000 165 33857.07 333.23 17131.50 88888.00 2020-06-13 21:28:55.000 165 33857.05 333.20 17131.50 37945.85 2020-06-13 21:28:56.000 165 33857.03 333.21 17131.46 88888.00 2020-06-13 21:28:57.000 165 33857.01 333.24 17131.47 88888.00 2020-06-13 21:28:58.000 165 33856.98 333.24 17131.51 88888.00 2020-06-13 21:28:59.000 165 33856.95 333.25 17131.51 88888.00 2020-06-13 21:29:00.000 165 33856.95 333.23 17131.52 37945.85 2020-06-13 21:29:01.000 165 33856.97 333.21 17131.55 88888.00 2020-06-13 21:29:02.000 165 33856.96 333.18 17131.54 88888.00 2020-06-13 21:29:03.000 165 33856.97 333.18 17131.52 88888.00 2020-06-13 21:29:04.000 165 33856.99 333.18 17131.53 88888.00 2020-06-13 21:29:05.000 165 33857.04 333.21 17131.54 37945.96 2020-06-13 21:29:06.000 165 33857.05 333.23 17131.54 88888.00 2020-06-13 21:29:07.000 165 33857.01 333.22 17131.55 88888.00 2020-06-13 21:29:08.000 165 33857.04 333.24 17131.58 88888.00 2020-06-13 21:29:09.000 165 33857.05 333.22 17131.56 88888.00 2020-06-13 21:29:10.000 165 33857.04 333.18 17131.53 37945.88 2020-06-13 21:29:11.000 165 33857.08 333.17 17131.55 88888.00 2020-06-13 21:29:12.000 165 33857.06 333.13 17131.54 88888.00 2020-06-13 21:29:13.000 165 33857.03 333.15 17131.54 88888.00 2020-06-13 21:29:14.000 165 33857.04 333.17 17131.52 88888.00 2020-06-13 21:29:15.000 165 33857.03 333.20 17131.55 37945.84 2020-06-13 21:29:16.000 165 33857.02 333.21 17131.59 88888.00 2020-06-13 21:29:17.000 165 33857.05 333.20 17131.58 88888.00 2020-06-13 21:29:18.000 165 33857.06 333.19 17131.54 88888.00 2020-06-13 21:29:19.000 165 33857.07 333.22 17131.57 88888.00 2020-06-13 21:29:20.000 165 33857.06 333.21 17131.54 37945.85 2020-06-13 21:29:21.000 165 33857.02 333.22 17131.55 88888.00 2020-06-13 21:29:22.000 165 33857.02 333.25 17131.52 88888.00 2020-06-13 21:29:23.000 165 33857.05 333.28 17131.48 88888.00 2020-06-13 21:29:24.000 165 33857.05 333.27 17131.45 88888.00 2020-06-13 21:29:25.000 165 33857.05 333.27 17131.47 37945.91 2020-06-13 21:29:26.000 165 33857.05 333.29 17131.51 88888.00 2020-06-13 21:29:27.000 165 33857.04 333.27 17131.50 88888.00 2020-06-13 21:29:28.000 165 33857.05 333.26 17131.51 88888.00 2020-06-13 21:29:29.000 165 33857.06 333.28 17131.57 88888.00 2020-06-13 21:29:30.000 165 33857.06 333.28 17131.57 37945.88 2020-06-13 21:29:31.000 165 33857.03 333.29 17131.57 88888.00 2020-06-13 21:29:32.000 165 33857.02 333.29 17131.60 88888.00 2020-06-13 21:29:33.000 165 33857.03 333.27 17131.54 88888.00 2020-06-13 21:29:34.000 165 33857.08 333.31 17131.53 88888.00 2020-06-13 21:29:35.000 165 33857.05 333.34 17131.51 37945.83 2020-06-13 21:29:36.000 165 33857.03 333.32 17131.51 88888.00 2020-06-13 21:29:37.000 165 33857.03 333.30 17131.53 88888.00 2020-06-13 21:29:38.000 165 33857.05 333.30 17131.53 88888.00 2020-06-13 21:29:39.000 165 33857.03 333.29 17131.50 88888.00 2020-06-13 21:29:40.000 165 33857.01 333.24 17131.45 37945.82 2020-06-13 21:29:41.000 165 33856.99 333.27 17131.49 88888.00 2020-06-13 21:29:42.000 165 33856.97 333.25 17131.49 88888.00 2020-06-13 21:29:43.000 165 33856.97 333.25 17131.52 88888.00 2020-06-13 21:29:44.000 165 33856.98 333.27 17131.54 88888.00 2020-06-13 21:29:45.000 165 33856.99 333.28 17131.52 37945.90 2020-06-13 21:29:46.000 165 33857.02 333.28 17131.50 88888.00 2020-06-13 21:29:47.000 165 33857.04 333.27 17131.47 88888.00 2020-06-13 21:29:48.000 165 33857.01 333.24 17131.50 88888.00 2020-06-13 21:29:49.000 165 33856.99 333.21 17131.52 88888.00 2020-06-13 21:29:50.000 165 33856.96 333.21 17131.53 37945.81 2020-06-13 21:29:51.000 165 33856.95 333.20 17131.49 88888.00 2020-06-13 21:29:52.000 165 33856.95 333.23 17131.50 88888.00 2020-06-13 21:29:53.000 165 33857.00 333.28 17131.50 88888.00 2020-06-13 21:29:54.000 165 33857.00 333.30 17131.52 88888.00 2020-06-13 21:29:55.000 165 33856.98 333.27 17131.54 37945.85 2020-06-13 21:29:56.000 165 33856.97 333.25 17131.48 88888.00 2020-06-13 21:29:57.000 165 33856.98 333.28 17131.50 88888.00 2020-06-13 21:29:58.000 165 33856.97 333.28 17131.51 88888.00 2020-06-13 21:29:59.000 165 33857.01 333.24 17131.51 88888.00 2020-06-13 21:30:00.000 165 33857.01 333.25 17131.53 37945.80 2020-06-13 21:30:01.000 165 33857.01 333.28 17131.52 88888.00 2020-06-13 21:30:02.000 165 33857.04 333.28 17131.50 88888.00 2020-06-13 21:30:03.000 165 33857.03 333.29 17131.49 88888.00 2020-06-13 21:30:04.000 165 33857.05 333.30 17131.51 88888.00 2020-06-13 21:30:05.000 165 33857.03 333.34 17131.51 37945.86 2020-06-13 21:30:06.000 165 33857.02 333.32 17131.55 88888.00 2020-06-13 21:30:07.000 165 33857.04 333.33 17131.54 88888.00 2020-06-13 21:30:08.000 165 33857.04 333.31 17131.53 88888.00 2020-06-13 21:30:09.000 165 33857.01 333.32 17131.55 88888.00 2020-06-13 21:30:10.000 165 33857.03 333.32 17131.54 37945.81 2020-06-13 21:30:11.000 165 33857.05 333.30 17131.53 88888.00 2020-06-13 21:30:12.000 165 33857.06 333.29 17131.51 88888.00 2020-06-13 21:30:13.000 165 33857.02 333.25 17131.48 88888.00 2020-06-13 21:30:14.000 165 33857.00 333.28 17131.47 88888.00 2020-06-13 21:30:15.000 165 33857.05 333.27 17131.46 37945.86 2020-06-13 21:30:16.000 165 33857.05 333.27 17131.48 88888.00 2020-06-13 21:30:17.000 165 33857.05 333.30 17131.54 88888.00 2020-06-13 21:30:18.000 165 33857.07 333.35 17131.53 88888.00 2020-06-13 21:30:19.000 165 33857.05 333.33 17131.50 88888.00 2020-06-13 21:30:20.000 165 33857.06 333.33 17131.52 37945.90 2020-06-13 21:30:21.000 165 33857.05 333.30 17131.52 88888.00 2020-06-13 21:30:22.000 165 33857.02 333.31 17131.47 88888.00 2020-06-13 21:30:23.000 165 33857.00 333.33 17131.49 88888.00 2020-06-13 21:30:24.000 165 33857.00 333.33 17131.47 88888.00 2020-06-13 21:30:25.000 165 33857.05 333.33 17131.48 37945.95 2020-06-13 21:30:26.000 165 33857.04 333.34 17131.51 88888.00 2020-06-13 21:30:27.000 165 33857.04 333.35 17131.48 88888.00 2020-06-13 21:30:28.000 165 33857.00 333.39 17131.49 88888.00 2020-06-13 21:30:29.000 165 33857.01 333.37 17131.45 88888.00 2020-06-13 21:30:30.000 165 33857.03 333.37 17131.49 37945.84 2020-06-13 21:30:31.000 165 33857.03 333.35 17131.50 88888.00 2020-06-13 21:30:32.000 165 33857.03 333.34 17131.54 88888.00 2020-06-13 21:30:33.000 165 33857.01 333.35 17131.50 88888.00 2020-06-13 21:30:34.000 165 33856.99 333.34 17131.52 88888.00 2020-06-13 21:30:35.000 165 33857.02 333.33 17131.52 37945.85 2020-06-13 21:30:36.000 165 33857.05 333.33 17131.53 88888.00 2020-06-13 21:30:37.000 165 33857.05 333.36 17131.54 88888.00 2020-06-13 21:30:38.000 165 33857.05 333.35 17131.54 88888.00 2020-06-13 21:30:39.000 165 33857.02 333.35 17131.50 88888.00 2020-06-13 21:30:40.000 165 33857.01 333.31 17131.44 37945.88 2020-06-13 21:30:41.000 165 33857.01 333.31 17131.44 88888.00 2020-06-13 21:30:42.000 165 33857.03 333.31 17131.49 88888.00 2020-06-13 21:30:43.000 165 33857.05 333.32 17131.45 88888.00 2020-06-13 21:30:44.000 165 33857.07 333.37 17131.47 88888.00 2020-06-13 21:30:45.000 165 33857.07 333.40 17131.50 37945.92 2020-06-13 21:30:46.000 165 33857.09 333.38 17131.52 88888.00 2020-06-13 21:30:47.000 165 33857.05 333.36 17131.51 88888.00 2020-06-13 21:30:48.000 165 33857.03 333.33 17131.50 88888.00 2020-06-13 21:30:49.000 165 33857.03 333.33 17131.53 88888.00 2020-06-13 21:30:50.000 165 33857.03 333.31 17131.54 37945.85 2020-06-13 21:30:51.000 165 33857.05 333.32 17131.53 88888.00 2020-06-13 21:30:52.000 165 33857.04 333.36 17131.55 88888.00 2020-06-13 21:30:53.000 165 33857.03 333.41 17131.53 88888.00 2020-06-13 21:30:54.000 165 33857.03 333.41 17131.50 88888.00 2020-06-13 21:30:55.000 165 33857.07 333.40 17131.50 37945.93 2020-06-13 21:30:56.000 165 33857.08 333.38 17131.53 88888.00 2020-06-13 21:30:57.000 165 33857.05 333.37 17131.54 88888.00 2020-06-13 21:30:58.000 165 33856.99 333.36 17131.56 88888.00 2020-06-13 21:30:59.000 165 33857.00 333.34 17131.54 88888.00 2020-06-13 21:31:00.000 165 33857.02 333.34 17131.55 37945.93 2020-06-13 21:31:01.000 165 33857.03 333.32 17131.54 88888.00 2020-06-13 21:31:02.000 165 33857.02 333.32 17131.54 88888.00 2020-06-13 21:31:03.000 165 33857.00 333.28 17131.53 88888.00 2020-06-13 21:31:04.000 165 33857.00 333.25 17131.52 88888.00 2020-06-13 21:31:05.000 165 33857.03 333.27 17131.51 37945.99 2020-06-13 21:31:06.000 165 33857.05 333.31 17131.49 88888.00 2020-06-13 21:31:07.000 165 33857.05 333.31 17131.47 88888.00 2020-06-13 21:31:08.000 165 33857.06 333.31 17131.48 88888.00 2020-06-13 21:31:09.000 165 33857.04 333.33 17131.49 88888.00 2020-06-13 21:31:10.000 165 33857.07 333.32 17131.44 37945.90 2020-06-13 21:31:11.000 165 33857.04 333.36 17131.45 88888.00 2020-06-13 21:31:12.000 165 33857.03 333.35 17131.45 88888.00 2020-06-13 21:31:13.000 165 33857.05 333.32 17131.49 88888.00 2020-06-13 21:31:14.000 165 33857.06 333.30 17131.50 88888.00 2020-06-13 21:31:15.000 165 33857.06 333.33 17131.51 37945.99 2020-06-13 21:31:16.000 165 33857.05 333.34 17131.51 88888.00 2020-06-13 21:31:17.000 165 33857.03 333.29 17131.51 88888.00 2020-06-13 21:31:18.000 165 33857.05 333.31 17131.48 88888.00 2020-06-13 21:31:19.000 165 33857.01 333.31 17131.49 88888.00 2020-06-13 21:31:20.000 165 33857.01 333.29 17131.50 37945.98 2020-06-13 21:31:21.000 165 33857.01 333.29 17131.56 88888.00 2020-06-13 21:31:22.000 165 33857.01 333.29 17131.55 88888.00 2020-06-13 21:31:23.000 165 33857.00 333.29 17131.54 88888.00 2020-06-13 21:31:24.000 165 33857.00 333.29 17131.52 88888.00 2020-06-13 21:31:25.000 165 33857.01 333.28 17131.53 37945.87 2020-06-13 21:31:26.000 165 33857.02 333.24 17131.51 88888.00 2020-06-13 21:31:27.000 165 33857.04 333.24 17131.52 88888.00 2020-06-13 21:31:28.000 165 33857.04 333.24 17131.50 88888.00 2020-06-13 21:31:29.000 165 33857.06 333.24 17131.47 88888.00 2020-06-13 21:31:30.000 165 33857.05 333.26 17131.48 37945.97 2020-06-13 21:31:31.000 165 33857.07 333.25 17131.48 88888.00 2020-06-13 21:31:32.000 165 33857.07 333.24 17131.52 88888.00 2020-06-13 21:31:33.000 165 33857.07 333.26 17131.56 88888.00 2020-06-13 21:31:34.000 165 33857.06 333.27 17131.55 88888.00 2020-06-13 21:31:35.000 165 33857.05 333.27 17131.55 37945.93 2020-06-13 21:31:36.000 165 33857.07 333.31 17131.53 88888.00 2020-06-13 21:31:37.000 165 33857.05 333.32 17131.51 88888.00 2020-06-13 21:31:38.000 165 33857.00 333.33 17131.53 88888.00 2020-06-13 21:31:39.000 165 33857.01 333.34 17131.55 88888.00 2020-06-13 21:31:40.000 165 33857.00 333.30 17131.54 37945.96 2020-06-13 21:31:41.000 165 33856.99 333.27 17131.51 88888.00 2020-06-13 21:31:42.000 165 33856.99 333.28 17131.52 88888.00 2020-06-13 21:31:43.000 165 33857.02 333.29 17131.48 88888.00 2020-06-13 21:31:44.000 165 33857.02 333.28 17131.50 88888.00 2020-06-13 21:31:45.000 165 33857.04 333.28 17131.48 37946.00 2020-06-13 21:31:46.000 165 33857.03 333.31 17131.50 88888.00 2020-06-13 21:31:47.000 165 33857.05 333.32 17131.48 88888.00 2020-06-13 21:31:48.000 165 33857.03 333.29 17131.47 88888.00 2020-06-13 21:31:49.000 165 33857.03 333.34 17131.48 88888.00 2020-06-13 21:31:50.000 165 33857.05 333.32 17131.46 37945.89 2020-06-13 21:31:51.000 165 33857.05 333.31 17131.50 88888.00 2020-06-13 21:31:52.000 165 33857.05 333.28 17131.52 88888.00 2020-06-13 21:31:53.000 165 33857.00 333.27 17131.54 88888.00 2020-06-13 21:31:54.000 165 33856.96 333.28 17131.52 88888.00 2020-06-13 21:31:55.000 165 33856.99 333.26 17131.48 37945.94 2020-06-13 21:31:56.000 165 33857.00 333.23 17131.52 88888.00 2020-06-13 21:31:57.000 165 33857.01 333.25 17131.53 88888.00 2020-06-13 21:31:58.000 165 33856.99 333.29 17131.52 88888.00 2020-06-13 21:31:59.000 165 33856.99 333.26 17131.53 88888.00 2020-06-13 21:32:00.000 165 33857.01 333.27 17131.50 37945.88 2020-06-13 21:32:01.000 165 33857.01 333.28 17131.51 88888.00 2020-06-13 21:32:02.000 165 33857.00 333.32 17131.53 88888.00 2020-06-13 21:32:03.000 165 33856.98 333.36 17131.54 88888.00 2020-06-13 21:32:04.000 165 33857.00 333.33 17131.57 88888.00 2020-06-13 21:32:05.000 165 33857.02 333.29 17131.60 37945.97 2020-06-13 21:32:06.000 165 33856.97 333.27 17131.59 88888.00 2020-06-13 21:32:07.000 165 33856.99 333.33 17131.57 88888.00 2020-06-13 21:32:08.000 165 33856.99 333.33 17131.52 88888.00 2020-06-13 21:32:09.000 165 33856.98 333.32 17131.55 88888.00 2020-06-13 21:32:10.000 165 33857.02 333.30 17131.57 37946.00 2020-06-13 21:32:11.000 165 33857.02 333.25 17131.53 88888.00 2020-06-13 21:32:12.000 165 33857.00 333.28 17131.52 88888.00 2020-06-13 21:32:13.000 165 33857.06 333.27 17131.53 88888.00 2020-06-13 21:32:14.000 165 33857.12 333.29 17131.54 88888.00 2020-06-13 21:32:15.000 165 33857.10 333.31 17131.52 37945.97 2020-06-13 21:32:16.000 165 33857.08 333.33 17131.55 88888.00 2020-06-13 21:32:17.000 165 33857.06 333.31 17131.57 88888.00 2020-06-13 21:32:18.000 165 33857.09 333.31 17131.59 88888.00 2020-06-13 21:32:19.000 165 33857.08 333.33 17131.60 88888.00 2020-06-13 21:32:20.000 165 33857.06 333.31 17131.61 37945.88 2020-06-13 21:32:21.000 165 33857.03 333.32 17131.56 88888.00 2020-06-13 21:32:22.000 165 33857.07 333.25 17131.58 88888.00 2020-06-13 21:32:23.000 165 33857.08 333.26 17131.59 88888.00 2020-06-13 21:32:24.000 165 33857.07 333.25 17131.57 88888.00 2020-06-13 21:32:25.000 165 33857.07 333.28 17131.56 37945.87 2020-06-13 21:32:26.000 165 33857.06 333.28 17131.57 88888.00 2020-06-13 21:32:27.000 165 33857.04 333.25 17131.57 88888.00 2020-06-13 21:32:28.000 165 33857.06 333.27 17131.60 88888.00 2020-06-13 21:32:29.000 165 33857.06 333.30 17131.59 88888.00 2020-06-13 21:32:30.000 165 33857.09 333.27 17131.56 37945.95 2020-06-13 21:32:31.000 165 33857.13 333.29 17131.57 88888.00 2020-06-13 21:32:32.000 165 33857.09 333.25 17131.55 88888.00 2020-06-13 21:32:33.000 165 33857.11 333.25 17131.53 88888.00 2020-06-13 21:32:34.000 165 33857.14 333.26 17131.52 88888.00 2020-06-13 21:32:35.000 165 33857.12 333.27 17131.54 37946.02 2020-06-13 21:32:36.000 165 33857.13 333.32 17131.54 88888.00 2020-06-13 21:32:37.000 165 33857.10 333.31 17131.55 88888.00 2020-06-13 21:32:38.000 165 33857.09 333.27 17131.51 88888.00 2020-06-13 21:32:39.000 165 33857.08 333.24 17131.54 88888.00 2020-06-13 21:32:40.000 165 33857.12 333.21 17131.57 37945.99 2020-06-13 21:32:41.000 165 33857.12 333.25 17131.56 88888.00 2020-06-13 21:32:42.000 165 33857.13 333.27 17131.56 88888.00 2020-06-13 21:32:43.000 165 33857.13 333.24 17131.58 88888.00 2020-06-13 21:32:44.000 165 33857.14 333.24 17131.56 88888.00 2020-06-13 21:32:45.000 165 33857.14 333.26 17131.52 37946.01 2020-06-13 21:32:46.000 165 33857.14 333.24 17131.51 88888.00 2020-06-13 21:32:47.000 165 33857.17 333.24 17131.54 88888.00 2020-06-13 21:32:48.000 165 33857.16 333.25 17131.54 88888.00 2020-06-13 21:32:49.000 165 33857.17 333.26 17131.55 88888.00 2020-06-13 21:32:50.000 165 33857.16 333.26 17131.53 37946.06 2020-06-13 21:32:51.000 165 33857.15 333.23 17131.53 88888.00 2020-06-13 21:32:52.000 165 33857.15 333.22 17131.52 88888.00 2020-06-13 21:32:53.000 165 33857.14 333.23 17131.49 88888.00 2020-06-13 21:32:54.000 165 33857.14 333.18 17131.51 88888.00 2020-06-13 21:32:55.000 165 33857.11 333.17 17131.52 37946.04 2020-06-13 21:32:56.000 165 33857.09 333.14 17131.56 88888.00 2020-06-13 21:32:57.000 165 33857.12 333.12 17131.56 88888.00 2020-06-13 21:32:58.000 165 33857.16 333.18 17131.55 88888.00 2020-06-13 21:32:59.000 165 33857.17 333.20 17131.57 88888.00 2020-06-13 21:33:00.000 165 33857.17 333.25 17131.56 37946.10 2020-06-13 21:33:01.000 165 33857.16 333.28 17131.56 88888.00 2020-06-13 21:33:02.000 165 33857.14 333.28 17131.56 88888.00 2020-06-13 21:33:03.000 165 33857.15 333.28 17131.54 88888.00 2020-06-13 21:33:04.000 165 33857.15 333.32 17131.54 88888.00 2020-06-13 21:33:05.000 165 33857.14 333.32 17131.52 37946.09 2020-06-13 21:33:06.000 165 33857.15 333.32 17131.53 88888.00 2020-06-13 21:33:07.000 165 33857.20 333.26 17131.56 88888.00 2020-06-13 21:33:08.000 165 33857.17 333.28 17131.57 88888.00 2020-06-13 21:33:09.000 165 33857.14 333.22 17131.53 88888.00 2020-06-13 21:33:10.000 165 33857.18 333.20 17131.53 37946.03 2020-06-13 21:33:11.000 165 33857.19 333.23 17131.57 88888.00 2020-06-13 21:33:12.000 165 33857.16 333.30 17131.53 88888.00 2020-06-13 21:33:13.000 165 33857.15 333.31 17131.54 88888.00 2020-06-13 21:33:14.000 165 33857.17 333.33 17131.57 88888.00 2020-06-13 21:33:15.000 165 33857.15 333.33 17131.54 37946.02 2020-06-13 21:33:16.000 165 33857.16 333.35 17131.53 88888.00 2020-06-13 21:33:17.000 165 33857.17 333.38 17131.52 88888.00 2020-06-13 21:33:18.000 165 33857.19 333.38 17131.55 88888.00 2020-06-13 21:33:19.000 165 33857.17 333.36 17131.56 88888.00 2020-06-13 21:33:20.000 165 33857.19 333.34 17131.56 37946.10 2020-06-13 21:33:21.000 165 33857.20 333.32 17131.53 88888.00 2020-06-13 21:33:22.000 165 33857.18 333.32 17131.53 88888.00 2020-06-13 21:33:23.000 165 33857.21 333.31 17131.50 88888.00 2020-06-13 21:33:24.000 165 33857.24 333.31 17131.50 88888.00 2020-06-13 21:33:25.000 165 33857.26 333.26 17131.49 37946.12 2020-06-13 21:33:26.000 165 33857.18 333.27 17131.44 88888.00 2020-06-13 21:33:27.000 165 33857.20 333.28 17131.41 88888.00 2020-06-13 21:33:28.000 165 33857.22 333.25 17131.47 88888.00 2020-06-13 21:33:29.000 165 33857.23 333.28 17131.47 88888.00 2020-06-13 21:33:30.000 165 33857.23 333.24 17131.45 37946.10 2020-06-13 21:33:31.000 165 33857.25 333.27 17131.45 88888.00 2020-06-13 21:33:32.000 165 33857.27 333.26 17131.44 88888.00 2020-06-13 21:33:33.000 165 33857.26 333.29 17131.47 88888.00 2020-06-13 21:33:34.000 165 33857.28 333.31 17131.51 88888.00 2020-06-13 21:33:35.000 165 33857.27 333.30 17131.50 37946.19 2020-06-13 21:33:36.000 165 33857.26 333.26 17131.49 88888.00 2020-06-13 21:33:37.000 165 33857.26 333.27 17131.48 88888.00 2020-06-13 21:33:38.000 165 33857.27 333.26 17131.46 88888.00 2020-06-13 21:33:39.000 165 33857.27 333.24 17131.45 88888.00 2020-06-13 21:33:40.000 165 33857.27 333.26 17131.45 37946.16 2020-06-13 21:33:41.000 165 33857.29 333.27 17131.44 88888.00 2020-06-13 21:33:42.000 165 33857.31 333.30 17131.51 88888.00 2020-06-13 21:33:43.000 165 33857.35 333.29 17131.52 88888.00 2020-06-13 21:33:44.000 165 33857.31 333.29 17131.51 88888.00 2020-06-13 21:33:45.000 165 33857.31 333.32 17131.51 37946.11 2020-06-13 21:33:46.000 165 33857.27 333.31 17131.49 88888.00 2020-06-13 21:33:47.000 165 33857.31 333.33 17131.49 88888.00 2020-06-13 21:33:48.000 165 33857.32 333.31 17131.48 88888.00 2020-06-13 21:33:49.000 165 33857.28 333.27 17131.45 88888.00 2020-06-13 21:33:50.000 165 33857.32 333.29 17131.48 37946.09 2020-06-13 21:33:51.000 165 33857.32 333.31 17131.48 88888.00 2020-06-13 21:33:52.000 165 33857.29 333.33 17131.52 88888.00 2020-06-13 21:33:53.000 165 33857.24 333.37 17131.54 88888.00 2020-06-13 21:33:54.000 165 33857.24 333.38 17131.55 88888.00 2020-06-13 21:33:55.000 165 33857.26 333.35 17131.56 37946.08 2020-06-13 21:33:56.000 165 33857.25 333.33 17131.55 88888.00 2020-06-13 21:33:57.000 165 33857.29 333.37 17131.55 88888.00 2020-06-13 21:33:58.000 165 33857.28 333.34 17131.56 88888.00 2020-06-13 21:33:59.000 165 33857.28 333.29 17131.54 88888.00 2020-06-13 21:34:00.000 165 33857.29 333.30 17131.50 37946.10 2020-06-13 21:34:01.000 165 33857.29 333.33 17131.51 88888.00 2020-06-13 21:34:02.000 165 33857.30 333.36 17131.52 88888.00 2020-06-13 21:34:03.000 165 33857.31 333.38 17131.49 88888.00 2020-06-13 21:34:04.000 165 33857.30 333.37 17131.47 88888.00 2020-06-13 21:34:05.000 165 33857.35 333.36 17131.51 37946.06 2020-06-13 21:34:06.000 165 33857.38 333.37 17131.49 88888.00 2020-06-13 21:34:07.000 165 33857.35 333.33 17131.49 88888.00 2020-06-13 21:34:08.000 165 33857.32 333.33 17131.50 88888.00 2020-06-13 21:34:09.000 165 33857.31 333.37 17131.52 88888.00 2020-06-13 21:34:10.000 165 33857.30 333.38 17131.49 37946.10 2020-06-13 21:34:11.000 165 33857.28 333.37 17131.50 88888.00 2020-06-13 21:34:12.000 165 33857.27 333.38 17131.48 88888.00 2020-06-13 21:34:13.000 165 33857.26 333.37 17131.48 88888.00 2020-06-13 21:34:14.000 165 33857.28 333.40 17131.51 88888.00 2020-06-13 21:34:15.000 165 33857.31 333.39 17131.52 37946.08 2020-06-13 21:34:16.000 165 33857.30 333.38 17131.53 88888.00 2020-06-13 21:34:17.000 165 33857.30 333.39 17131.54 88888.00 2020-06-13 21:34:18.000 165 33857.32 333.40 17131.50 88888.00 2020-06-13 21:34:19.000 165 33857.33 333.42 17131.50 88888.00 2020-06-13 21:34:20.000 165 33857.35 333.41 17131.49 37946.07 2020-06-13 21:34:21.000 165 33857.36 333.40 17131.49 88888.00 2020-06-13 21:34:22.000 165 33857.31 333.41 17131.49 88888.00 2020-06-13 21:34:23.000 165 33857.30 333.42 17131.47 88888.00 2020-06-13 21:34:24.000 165 33857.33 333.41 17131.47 88888.00 2020-06-13 21:34:25.000 165 33857.29 333.39 17131.46 37946.16 2020-06-13 21:34:26.000 165 33857.29 333.37 17131.50 88888.00 2020-06-13 21:34:27.000 165 33857.32 333.38 17131.44 88888.00 2020-06-13 21:34:28.000 165 33857.29 333.38 17131.43 88888.00 2020-06-13 21:34:29.000 165 33857.27 333.38 17131.45 88888.00 2020-06-13 21:34:30.000 165 33857.34 333.38 17131.46 37946.11 2020-06-13 21:34:31.000 165 33857.34 333.39 17131.46 88888.00 2020-06-13 21:34:32.000 165 33857.35 333.37 17131.47 88888.00 2020-06-13 21:34:33.000 165 33857.37 333.38 17131.49 88888.00 2020-06-13 21:34:34.000 165 33857.33 333.43 17131.47 88888.00 2020-06-13 21:34:35.000 165 33857.34 333.40 17131.45 37946.18 2020-06-13 21:34:36.000 165 33857.37 333.40 17131.45 88888.00 2020-06-13 21:34:37.000 165 33857.37 333.40 17131.45 88888.00 2020-06-13 21:34:38.000 165 33857.34 333.38 17131.45 88888.00 2020-06-13 21:34:39.000 165 33857.32 333.42 17131.41 88888.00 2020-06-13 21:34:40.000 165 33857.34 333.37 17131.43 37946.25 2020-06-13 21:34:41.000 165 33857.35 333.36 17131.44 88888.00 2020-06-13 21:34:42.000 165 33857.35 333.35 17131.43 88888.00 2020-06-13 21:34:43.000 165 33857.40 333.35 17131.43 88888.00 2020-06-13 21:34:44.000 165 33857.42 333.36 17131.48 88888.00 2020-06-13 21:34:45.000 165 33857.39 333.38 17131.47 37946.20 2020-06-13 21:34:46.000 165 33857.40 333.42 17131.46 88888.00 2020-06-13 21:34:47.000 165 33857.39 333.41 17131.41 88888.00 2020-06-13 21:34:48.000 165 33857.38 333.41 17131.43 88888.00 2020-06-13 21:34:49.000 165 33857.36 333.39 17131.46 88888.00 2020-06-13 21:34:50.000 165 33857.35 333.40 17131.45 37946.17 2020-06-13 21:34:51.000 165 33857.33 333.43 17131.48 88888.00 2020-06-13 21:34:52.000 165 33857.41 333.44 17131.50 88888.00 2020-06-13 21:34:53.000 165 33857.36 333.42 17131.48 88888.00 2020-06-13 21:34:54.000 165 33857.36 333.47 17131.45 88888.00 2020-06-13 21:34:55.000 165 33857.36 333.46 17131.44 37946.15 2020-06-13 21:34:56.000 165 33857.37 333.45 17131.41 88888.00 2020-06-13 21:34:57.000 165 33857.37 333.52 17131.43 88888.00 2020-06-13 21:34:58.000 165 33857.38 333.50 17131.49 88888.00 2020-06-13 21:34:59.000 165 33857.39 333.52 17131.52 88888.00 2020-06-13 21:35:00.000 165 33857.35 333.52 17131.47 37946.24 2020-06-13 21:35:01.000 165 33857.32 333.51 17131.40 88888.00 2020-06-13 21:35:02.000 165 33857.30 333.48 17131.41 88888.00 2020-06-13 21:35:03.000 165 33857.31 333.50 17131.43 88888.00 2020-06-13 21:35:04.000 165 33857.32 333.50 17131.43 88888.00 2020-06-13 21:35:05.000 165 33857.34 333.48 17131.45 37946.19 2020-06-13 21:35:06.000 165 33857.35 333.49 17131.42 88888.00 2020-06-13 21:35:07.000 165 33857.33 333.49 17131.38 88888.00 2020-06-13 21:35:08.000 165 33857.39 333.46 17131.42 88888.00 2020-06-13 21:35:09.000 165 33857.40 333.44 17131.44 88888.00 2020-06-13 21:35:10.000 165 33857.38 333.46 17131.51 37946.18 2020-06-13 21:35:11.000 165 33857.35 333.49 17131.49 88888.00 2020-06-13 21:35:12.000 165 33857.39 333.51 17131.51 88888.00 2020-06-13 21:35:13.000 165 33857.38 333.52 17131.46 88888.00 2020-06-13 21:35:14.000 165 33857.36 333.52 17131.45 88888.00 2020-06-13 21:35:15.000 165 33857.35 333.52 17131.44 37946.24 2020-06-13 21:35:16.000 165 33857.37 333.49 17131.43 88888.00 2020-06-13 21:35:17.000 165 33857.35 333.47 17131.45 88888.00 2020-06-13 21:35:18.000 165 33857.32 333.51 17131.53 88888.00 2020-06-13 21:35:19.000 165 33857.37 333.52 17131.49 88888.00 2020-06-13 21:35:20.000 165 33857.39 333.53 17131.48 37946.13 2020-06-13 21:35:21.000 165 33857.37 333.56 17131.48 88888.00 2020-06-13 21:35:22.000 165 33857.38 333.52 17131.48 88888.00 2020-06-13 21:35:23.000 165 33857.37 333.55 17131.47 88888.00 2020-06-13 21:35:24.000 165 33857.37 333.54 17131.46 88888.00 2020-06-13 21:35:25.000 165 33857.41 333.53 17131.51 37946.16 2020-06-13 21:35:26.000 165 33857.42 333.54 17131.55 88888.00 2020-06-13 21:35:27.000 165 33857.40 333.54 17131.54 88888.00 2020-06-13 21:35:28.000 165 33857.41 333.55 17131.53 88888.00 2020-06-13 21:35:29.000 165 33857.38 333.57 17131.53 88888.00 2020-06-13 21:35:30.000 165 33857.40 333.59 17131.52 37946.19 2020-06-13 21:35:31.000 165 33857.41 333.57 17131.51 88888.00 2020-06-13 21:35:32.000 165 33857.44 333.57 17131.56 88888.00 2020-06-13 21:35:33.000 165 33857.42 333.55 17131.55 88888.00 2020-06-13 21:35:34.000 165 33857.38 333.54 17131.54 88888.00 2020-06-13 21:35:35.000 165 33857.39 333.56 17131.58 37946.18 2020-06-13 21:35:36.000 165 33857.37 333.59 17131.58 88888.00 2020-06-13 21:35:37.000 165 33857.31 333.56 17131.51 88888.00 2020-06-13 21:35:38.000 165 33857.36 333.58 17131.51 88888.00 2020-06-13 21:35:39.000 165 33857.37 333.59 17131.49 88888.00 2020-06-13 21:35:40.000 165 33857.36 333.57 17131.48 37946.13 2020-06-13 21:35:41.000 165 33857.34 333.61 17131.52 88888.00 2020-06-13 21:35:42.000 165 33857.37 333.61 17131.50 88888.00 2020-06-13 21:35:43.000 165 33857.41 333.59 17131.53 88888.00 2020-06-13 21:35:44.000 165 33857.40 333.60 17131.57 88888.00 2020-06-13 21:35:45.000 165 33857.39 333.59 17131.59 37946.23 2020-06-13 21:35:46.000 165 33857.37 333.59 17131.56 88888.00 2020-06-13 21:35:47.000 165 33857.35 333.61 17131.56 88888.00 2020-06-13 21:35:48.000 165 33857.37 333.61 17131.54 88888.00 2020-06-13 21:35:49.000 165 33857.36 333.58 17131.57 88888.00 2020-06-13 21:35:50.000 165 33857.37 333.61 17131.58 37946.21 2020-06-13 21:35:51.000 165 33857.36 333.62 17131.58 88888.00 2020-06-13 21:35:52.000 165 33857.37 333.61 17131.55 88888.00 2020-06-13 21:35:53.000 165 33857.38 333.59 17131.52 88888.00 2020-06-13 21:35:54.000 165 33857.38 333.59 17131.49 88888.00 2020-06-13 21:35:55.000 165 33857.36 333.62 17131.50 37946.26 2020-06-13 21:35:56.000 165 33857.33 333.62 17131.55 88888.00 2020-06-13 21:35:57.000 165 33857.38 333.58 17131.55 88888.00 2020-06-13 21:35:58.000 165 33857.40 333.58 17131.55 88888.00 2020-06-13 21:35:59.000 165 33857.40 333.57 17131.49 88888.00 2020-06-13 21:36:00.000 165 33857.41 333.57 17131.48 37946.14 2020-06-13 21:36:01.000 165 33857.40 333.58 17131.50 88888.00 2020-06-13 21:36:02.000 165 33857.40 333.59 17131.48 88888.00 2020-06-13 21:36:03.000 165 33857.40 333.60 17131.46 88888.00 2020-06-13 21:36:04.000 165 33857.41 333.66 17131.45 88888.00 2020-06-13 21:36:05.000 165 33857.39 333.62 17131.47 37946.15 2020-06-13 21:36:06.000 165 33857.38 333.66 17131.49 88888.00 2020-06-13 21:36:07.000 165 33857.40 333.63 17131.48 88888.00 2020-06-13 21:36:08.000 165 33857.38 333.62 17131.47 88888.00 2020-06-13 21:36:09.000 165 33857.38 333.61 17131.45 88888.00 2020-06-13 21:36:10.000 165 33857.39 333.57 17131.47 37946.19 2020-06-13 21:36:11.000 165 33857.39 333.61 17131.44 88888.00 2020-06-13 21:36:12.000 165 33857.42 333.64 17131.42 88888.00 2020-06-13 21:36:13.000 165 33857.43 333.64 17131.45 88888.00 2020-06-13 21:36:14.000 165 33857.42 333.65 17131.49 88888.00 2020-06-13 21:36:15.000 165 33857.41 333.68 17131.49 37946.22 2020-06-13 21:36:16.000 165 33857.41 333.68 17131.48 88888.00 2020-06-13 21:36:17.000 165 33857.44 333.66 17131.50 88888.00 2020-06-13 21:36:18.000 165 33857.41 333.69 17131.47 88888.00 2020-06-13 21:36:19.000 165 33857.41 333.67 17131.46 88888.00 2020-06-13 21:36:20.000 165 33857.40 333.70 17131.46 37946.22 2020-06-13 21:36:21.000 165 33857.40 333.71 17131.47 88888.00 2020-06-13 21:36:22.000 165 33857.43 333.67 17131.46 88888.00 2020-06-13 21:36:23.000 165 33857.44 333.69 17131.46 88888.00 2020-06-13 21:36:24.000 165 33857.48 333.70 17131.48 88888.00 2020-06-13 21:36:25.000 165 33857.48 333.69 17131.48 37946.22 2020-06-13 21:36:26.000 165 33857.45 333.66 17131.49 88888.00 2020-06-13 21:36:27.000 165 33857.44 333.63 17131.47 88888.00 2020-06-13 21:36:28.000 165 33857.43 333.62 17131.49 88888.00 2020-06-13 21:36:29.000 165 33857.41 333.65 17131.49 88888.00 2020-06-13 21:36:30.000 165 33857.41 333.68 17131.49 37946.23 2020-06-13 21:36:31.000 165 33857.43 333.66 17131.50 88888.00 2020-06-13 21:36:32.000 165 33857.44 333.65 17131.49 88888.00 2020-06-13 21:36:33.000 165 33857.47 333.67 17131.50 88888.00 2020-06-13 21:36:34.000 165 33857.50 333.70 17131.51 88888.00 2020-06-13 21:36:35.000 165 33857.47 333.74 17131.54 37946.31 2020-06-13 21:36:36.000 165 33857.44 333.73 17131.56 88888.00 2020-06-13 21:36:37.000 165 33857.43 333.68 17131.55 88888.00 2020-06-13 21:36:38.000 165 33857.43 333.68 17131.55 88888.00 2020-06-13 21:36:39.000 165 33857.43 333.68 17131.57 88888.00 2020-06-13 21:36:40.000 165 33857.45 333.68 17131.55 37946.24 2020-06-13 21:36:41.000 165 33857.43 333.70 17131.55 88888.00 2020-06-13 21:36:42.000 165 33857.41 333.72 17131.55 88888.00 2020-06-13 21:36:43.000 165 33857.41 333.71 17131.55 88888.00 2020-06-13 21:36:44.000 165 33857.42 333.71 17131.52 88888.00 2020-06-13 21:36:45.000 165 33857.43 333.71 17131.51 37946.27 2020-06-13 21:36:46.000 165 33857.40 333.69 17131.50 88888.00 2020-06-13 21:36:47.000 165 33857.43 333.70 17131.54 88888.00 2020-06-13 21:36:48.000 165 33857.43 333.74 17131.53 88888.00 2020-06-13 21:36:49.000 165 33857.40 333.75 17131.61 88888.00 2020-06-13 21:36:50.000 165 33857.42 333.75 17131.60 37946.31 2020-06-13 21:36:51.000 165 33857.43 333.77 17131.57 88888.00 2020-06-13 21:36:52.000 165 33857.47 333.75 17131.52 88888.00 2020-06-13 21:36:53.000 165 33857.44 333.73 17131.53 88888.00 2020-06-13 21:36:54.000 165 33857.45 333.77 17131.54 88888.00 2020-06-13 21:36:55.000 165 33857.47 333.78 17131.52 37946.24 2020-06-13 21:36:56.000 165 33857.48 333.73 17131.50 88888.00 2020-06-13 21:36:57.000 165 33857.44 333.74 17131.53 88888.00 2020-06-13 21:36:58.000 165 33857.45 333.76 17131.53 88888.00 2020-06-13 21:36:59.000 165 33857.47 333.80 17131.57 88888.00 2020-06-13 21:37:00.000 165 33857.46 333.83 17131.55 37946.30 2020-06-13 21:37:01.000 165 33857.45 333.79 17131.52 88888.00 2020-06-13 21:37:02.000 165 33857.44 333.77 17131.55 88888.00 2020-06-13 21:37:03.000 165 33857.43 333.81 17131.51 88888.00 2020-06-13 21:37:04.000 165 33857.42 333.81 17131.51 88888.00 2020-06-13 21:37:05.000 165 33857.42 333.80 17131.55 37946.25 2020-06-13 21:37:06.000 165 33857.43 333.80 17131.56 88888.00 2020-06-13 21:37:07.000 165 33857.40 333.80 17131.55 88888.00 2020-06-13 21:37:08.000 165 33857.41 333.79 17131.53 88888.00 2020-06-13 21:37:09.000 165 33857.40 333.76 17131.51 88888.00 2020-06-13 21:37:10.000 165 33857.37 333.73 17131.49 37946.24 2020-06-13 21:37:11.000 165 33857.39 333.71 17131.50 88888.00 2020-06-13 21:37:12.000 165 33857.40 333.72 17131.52 88888.00 2020-06-13 21:37:13.000 165 33857.39 333.73 17131.54 88888.00 2020-06-13 21:37:14.000 165 33857.42 333.77 17131.56 88888.00 2020-06-13 21:37:15.000 165 33857.43 333.82 17131.54 37946.28 2020-06-13 21:37:16.000 165 33857.47 333.82 17131.54 88888.00 2020-06-13 21:37:17.000 165 33857.42 333.87 17131.50 88888.00 2020-06-13 21:37:18.000 165 33857.44 333.89 17131.49 88888.00 2020-06-13 21:37:19.000 165 33857.45 333.86 17131.49 88888.00 2020-06-13 21:37:20.000 165 33857.44 333.86 17131.52 37946.26 2020-06-13 21:37:21.000 165 33857.43 333.82 17131.52 88888.00 2020-06-13 21:37:22.000 165 33857.42 333.83 17131.52 88888.00 2020-06-13 21:37:23.000 165 33857.46 333.85 17131.52 88888.00 2020-06-13 21:37:24.000 165 33857.45 333.83 17131.50 88888.00 2020-06-13 21:37:25.000 165 33857.48 333.80 17131.53 37946.28 2020-06-13 21:37:26.000 165 33857.46 333.82 17131.52 88888.00 2020-06-13 21:37:27.000 165 33857.42 333.83 17131.53 88888.00 2020-06-13 21:37:28.000 165 33857.45 333.84 17131.54 88888.00 2020-06-13 21:37:29.000 165 33857.45 333.82 17131.56 88888.00 2020-06-13 21:37:30.000 165 33857.45 333.83 17131.56 37946.31 2020-06-13 21:37:31.000 165 33857.41 333.84 17131.56 88888.00 2020-06-13 21:37:32.000 165 33857.40 333.88 17131.53 88888.00 2020-06-13 21:37:33.000 165 33857.41 333.87 17131.56 88888.00 2020-06-13 21:37:34.000 165 33857.45 333.81 17131.56 88888.00 2020-06-13 21:37:35.000 165 33857.45 333.78 17131.51 37946.26 2020-06-13 21:37:36.000 165 33857.44 333.77 17131.49 88888.00 2020-06-13 21:37:37.000 165 33857.45 333.84 17131.54 88888.00 2020-06-13 21:37:38.000 165 33857.47 333.85 17131.53 88888.00 2020-06-13 21:37:39.000 165 33857.48 333.86 17131.53 88888.00 2020-06-13 21:37:40.000 165 33857.49 333.90 17131.54 37946.33 2020-06-13 21:37:41.000 165 33857.46 333.92 17131.56 88888.00 2020-06-13 21:37:42.000 165 33857.50 333.95 17131.53 88888.00 2020-06-13 21:37:43.000 165 33857.49 333.90 17131.51 88888.00 2020-06-13 21:37:44.000 165 33857.49 333.89 17131.50 88888.00 2020-06-13 21:37:45.000 165 33857.50 333.91 17131.51 37946.35 2020-06-13 21:37:46.000 165 33857.54 333.91 17131.55 88888.00 2020-06-13 21:37:47.000 165 33857.52 333.89 17131.57 88888.00 2020-06-13 21:37:48.000 165 33857.52 333.91 17131.52 88888.00 2020-06-13 21:37:49.000 165 33857.54 333.91 17131.50 88888.00 2020-06-13 21:37:50.000 165 33857.51 333.89 17131.51 37946.35 2020-06-13 21:37:51.000 165 33857.49 333.93 17131.51 88888.00 2020-06-13 21:37:52.000 165 33857.53 333.88 17131.49 88888.00 2020-06-13 21:37:53.000 165 33857.52 333.87 17131.51 88888.00 2020-06-13 21:37:54.000 165 33857.50 333.87 17131.48 88888.00 2020-06-13 21:37:55.000 165 33857.47 333.91 17131.45 37946.35 2020-06-13 21:37:56.000 165 33857.45 333.91 17131.48 88888.00 2020-06-13 21:37:57.000 165 33857.45 333.90 17131.51 88888.00 2020-06-13 21:37:58.000 165 33857.45 333.89 17131.51 88888.00 2020-06-13 21:37:59.000 165 33857.50 333.87 17131.54 88888.00 2020-06-13 21:38:00.000 165 33857.49 333.89 17131.51 37946.30 2020-06-13 21:38:01.000 165 33857.45 333.88 17131.52 88888.00 2020-06-13 21:38:02.000 165 33857.46 333.88 17131.54 88888.00 2020-06-13 21:38:03.000 165 33857.48 333.90 17131.50 88888.00 2020-06-13 21:38:04.000 165 33857.48 333.95 17131.51 88888.00 2020-06-13 21:38:05.000 165 33857.45 333.97 17131.53 37946.34 2020-06-13 21:38:06.000 165 33857.46 333.96 17131.53 88888.00 2020-06-13 21:38:07.000 165 33857.46 333.96 17131.52 88888.00 2020-06-13 21:38:08.000 165 33857.46 333.97 17131.54 88888.00 2020-06-13 21:38:09.000 165 33857.51 333.97 17131.50 88888.00 2020-06-13 21:38:10.000 165 33857.52 333.98 17131.48 37946.37 2020-06-13 21:38:11.000 165 33857.52 333.98 17131.50 88888.00 2020-06-13 21:38:12.000 165 33857.53 334.00 17131.48 88888.00 2020-06-13 21:38:13.000 165 33857.51 334.04 17131.52 88888.00 2020-06-13 21:38:14.000 165 33857.50 334.05 17131.52 88888.00 2020-06-13 21:38:15.000 165 33857.46 334.04 17131.52 37946.32 2020-06-13 21:38:16.000 165 33857.44 334.01 17131.52 88888.00 2020-06-13 21:38:17.000 165 33857.44 334.00 17131.54 88888.00 2020-06-13 21:38:18.000 165 33857.46 334.00 17131.54 88888.00 2020-06-13 21:38:19.000 165 33857.46 334.01 17131.53 88888.00 2020-06-13 21:38:20.000 165 33857.43 334.02 17131.58 37946.29 2020-06-13 21:38:21.000 165 33857.40 333.96 17131.60 88888.00 2020-06-13 21:38:22.000 165 33857.45 333.97 17131.62 88888.00 2020-06-13 21:38:23.000 165 33857.44 333.96 17131.57 88888.00 2020-06-13 21:38:24.000 165 33857.45 333.92 17131.56 88888.00 2020-06-13 21:38:25.000 165 33857.46 333.93 17131.50 37946.25 2020-06-13 21:38:26.000 165 33857.45 333.94 17131.55 88888.00 2020-06-13 21:38:27.000 165 33857.47 333.98 17131.55 88888.00 2020-06-13 21:38:28.000 165 33857.45 333.97 17131.54 88888.00 2020-06-13 21:38:29.000 165 33857.46 333.95 17131.55 88888.00 2020-06-13 21:38:30.000 165 33857.47 333.99 17131.50 37946.26 2020-06-13 21:38:31.000 165 33857.50 334.05 17131.49 88888.00 2020-06-13 21:38:32.000 165 33857.48 334.03 17131.48 88888.00 2020-06-13 21:38:33.000 165 33857.48 333.99 17131.50 88888.00 2020-06-13 21:38:34.000 165 33857.50 334.00 17131.53 88888.00 2020-06-13 21:38:35.000 165 33857.49 333.95 17131.52 37946.29 2020-06-13 21:38:36.000 165 33857.45 333.94 17131.53 88888.00 2020-06-13 21:38:37.000 165 33857.37 333.93 17131.53 88888.00 2020-06-13 21:38:38.000 165 33857.36 333.91 17131.49 88888.00 2020-06-13 21:38:39.000 165 33857.34 333.95 17131.50 88888.00 2020-06-13 21:38:40.000 165 33857.36 333.97 17131.50 37946.26 2020-06-13 21:38:41.000 165 33857.41 333.96 17131.49 88888.00 2020-06-13 21:38:42.000 165 33857.44 333.97 17131.50 88888.00 2020-06-13 21:38:43.000 165 33857.43 333.95 17131.51 88888.00 2020-06-13 21:38:44.000 165 33857.38 333.94 17131.47 88888.00 2020-06-13 21:38:45.000 165 33857.40 333.98 17131.51 37946.26 2020-06-13 21:38:46.000 165 33857.43 333.94 17131.53 88888.00 2020-06-13 21:38:47.000 165 33857.45 333.92 17131.51 88888.00 2020-06-13 21:38:48.000 165 33857.43 333.92 17131.49 88888.00 2020-06-13 21:38:49.000 165 33857.40 333.90 17131.46 88888.00 2020-06-13 21:38:50.000 165 33857.39 333.93 17131.49 37946.23 2020-06-13 21:38:51.000 165 33857.41 333.97 17131.49 88888.00 2020-06-13 21:38:52.000 165 33857.40 334.01 17131.48 88888.00 2020-06-13 21:38:53.000 165 33857.37 333.98 17131.51 88888.00 2020-06-13 21:38:54.000 165 33857.37 333.93 17131.50 88888.00 2020-06-13 21:38:55.000 165 33857.39 333.94 17131.51 37946.32 2020-06-13 21:38:56.000 165 33857.40 333.93 17131.48 88888.00 2020-06-13 21:38:57.000 165 33857.40 333.94 17131.49 88888.00 2020-06-13 21:38:58.000 165 33857.43 333.93 17131.48 88888.00 2020-06-13 21:38:59.000 165 33857.44 333.94 17131.46 88888.00 2020-06-13 21:39:00.000 165 33857.47 333.89 17131.45 37946.39 2020-06-13 21:39:01.000 165 33857.49 333.86 17131.46 88888.00 2020-06-13 21:39:02.000 165 33857.47 333.90 17131.46 88888.00 2020-06-13 21:39:03.000 165 33857.47 333.89 17131.45 88888.00 2020-06-13 21:39:04.000 165 33857.43 333.92 17131.45 88888.00 2020-06-13 21:39:05.000 165 33857.41 333.89 17131.45 37946.24 2020-06-13 21:39:06.000 165 33857.42 333.91 17131.40 88888.00 2020-06-13 21:39:07.000 165 33857.41 333.91 17131.41 88888.00 2020-06-13 21:39:08.000 165 33857.41 333.94 17131.43 88888.00 2020-06-13 21:39:09.000 165 33857.41 333.96 17131.44 88888.00 2020-06-13 21:39:10.000 165 33857.42 333.95 17131.43 37946.26 2020-06-13 21:39:11.000 165 33857.39 333.92 17131.43 88888.00 2020-06-13 21:39:12.000 165 33857.43 333.94 17131.44 88888.00 2020-06-13 21:39:13.000 165 33857.46 333.95 17131.43 88888.00 2020-06-13 21:39:14.000 165 33857.43 333.90 17131.45 88888.00 2020-06-13 21:39:15.000 165 33857.43 333.89 17131.45 37946.24 2020-06-13 21:39:16.000 165 33857.44 333.92 17131.47 88888.00 2020-06-13 21:39:17.000 165 33857.43 333.90 17131.50 88888.00 2020-06-13 21:39:18.000 165 33857.42 333.92 17131.50 88888.00 2020-06-13 21:39:19.000 165 33857.43 333.95 17131.49 88888.00 2020-06-13 21:39:20.000 165 33857.46 333.98 17131.48 37946.27 2020-06-13 21:39:21.000 165 33857.46 333.96 17131.47 88888.00 2020-06-13 21:39:22.000 165 33857.47 333.94 17131.47 88888.00 2020-06-13 21:39:23.000 165 33857.43 333.92 17131.45 88888.00 2020-06-13 21:39:24.000 165 33857.47 333.87 17131.41 88888.00 2020-06-13 21:39:25.000 165 33857.48 333.90 17131.42 37946.26 2020-06-13 21:39:26.000 165 33857.41 333.94 17131.44 88888.00 2020-06-13 21:39:27.000 165 33857.42 333.94 17131.47 88888.00 2020-06-13 21:39:28.000 165 33857.44 333.96 17131.52 88888.00 2020-06-13 21:39:29.000 165 33857.46 333.94 17131.50 88888.00 2020-06-13 21:39:30.000 165 33857.46 333.90 17131.49 37946.24 2020-06-13 21:39:31.000 165 33857.48 333.92 17131.50 88888.00 2020-06-13 21:39:32.000 165 33857.45 333.91 17131.53 88888.00 2020-06-13 21:39:33.000 165 33857.46 333.96 17131.50 88888.00 2020-06-13 21:39:34.000 165 33857.44 333.98 17131.49 88888.00 2020-06-13 21:39:35.000 165 33857.43 333.97 17131.49 37946.22 2020-06-13 21:39:36.000 165 33857.47 333.94 17131.49 88888.00 2020-06-13 21:39:37.000 165 33857.45 333.94 17131.48 88888.00 2020-06-13 21:39:38.000 165 33857.45 333.95 17131.48 88888.00 2020-06-13 21:39:39.000 165 33857.46 333.93 17131.47 88888.00 2020-06-13 21:39:40.000 165 33857.44 333.90 17131.49 37946.28 2020-06-13 21:39:41.000 165 33857.43 333.89 17131.47 88888.00 2020-06-13 21:39:42.000 165 33857.44 333.90 17131.47 88888.00 2020-06-13 21:39:43.000 165 33857.45 333.92 17131.48 88888.00 2020-06-13 21:39:44.000 165 33857.42 333.93 17131.50 88888.00 2020-06-13 21:39:45.000 165 33857.44 333.93 17131.52 37946.33 2020-06-13 21:39:46.000 165 33857.43 333.97 17131.45 88888.00 2020-06-13 21:39:47.000 165 33857.40 333.94 17131.41 88888.00 2020-06-13 21:39:48.000 165 33857.43 333.92 17131.43 88888.00 2020-06-13 21:39:49.000 165 33857.39 333.96 17131.43 88888.00 2020-06-13 21:39:50.000 165 33857.40 333.99 17131.46 37946.37 2020-06-13 21:39:51.000 165 33857.40 333.95 17131.46 88888.00 2020-06-13 21:39:52.000 165 33857.39 333.93 17131.45 88888.00 2020-06-13 21:39:53.000 165 33857.39 333.93 17131.44 88888.00 2020-06-13 21:39:54.000 165 33857.40 333.89 17131.46 88888.00 2020-06-13 21:39:55.000 165 33857.43 333.90 17131.47 37946.22 2020-06-13 21:39:56.000 165 33857.40 333.91 17131.50 88888.00 2020-06-13 21:39:57.000 165 33857.40 333.91 17131.51 88888.00 2020-06-13 21:39:58.000 165 33857.41 333.90 17131.53 88888.00 2020-06-13 21:39:59.000 165 33857.37 333.89 17131.53 88888.00 2020-06-13 21:40:00.000 165 33857.40 333.91 17131.47 37946.32 2020-06-13 21:40:01.000 165 33857.40 333.93 17131.48 88888.00 2020-06-13 21:40:02.000 165 33857.39 333.95 17131.43 88888.00 2020-06-13 21:40:03.000 165 33857.39 333.95 17131.47 88888.00 2020-06-13 21:40:04.000 165 33857.43 333.94 17131.50 88888.00 2020-06-13 21:40:05.000 165 33857.44 333.92 17131.51 37946.30 2020-06-13 21:40:06.000 165 33857.41 333.91 17131.46 88888.00 2020-06-13 21:40:07.000 165 33857.40 333.93 17131.47 88888.00 2020-06-13 21:40:08.000 165 33857.41 333.91 17131.49 88888.00 2020-06-13 21:40:09.000 165 33857.41 333.88 17131.49 88888.00 2020-06-13 21:40:10.000 165 33857.37 333.91 17131.47 37946.29 2020-06-13 21:40:11.000 165 33857.36 333.95 17131.52 88888.00 2020-06-13 21:40:12.000 165 33857.38 333.97 17131.53 88888.00 2020-06-13 21:40:13.000 165 33857.40 333.95 17131.48 88888.00 2020-06-13 21:40:14.000 165 33857.39 333.94 17131.54 88888.00 2020-06-13 21:40:15.000 165 33857.32 333.91 17131.53 37946.27 2020-06-13 21:40:16.000 165 33857.36 333.94 17131.52 88888.00 2020-06-13 21:40:17.000 165 33857.35 333.93 17131.53 88888.00 2020-06-13 21:40:18.000 165 33857.35 333.91 17131.49 88888.00 2020-06-13 21:40:19.000 165 33857.37 333.90 17131.47 88888.00 2020-06-13 21:40:20.000 165 33857.35 333.90 17131.49 37946.26 2020-06-13 21:40:21.000 165 33857.40 333.91 17131.50 88888.00 2020-06-13 21:40:22.000 165 33857.42 333.94 17131.45 88888.00 2020-06-13 21:40:23.000 165 33857.38 333.91 17131.46 88888.00 2020-06-13 21:40:24.000 165 33857.41 333.89 17131.46 88888.00 2020-06-13 21:40:25.000 165 33857.40 333.88 17131.49 37946.24 2020-06-13 21:40:26.000 165 33857.42 333.90 17131.48 88888.00 2020-06-13 21:40:27.000 165 33857.41 333.89 17131.44 88888.00 2020-06-13 21:40:28.000 165 33857.39 333.90 17131.48 88888.00 2020-06-13 21:40:29.000 165 33857.35 333.90 17131.53 88888.00 2020-06-13 21:40:30.000 165 33857.37 333.92 17131.51 37946.24 2020-06-13 21:40:31.000 165 33857.37 333.92 17131.50 88888.00 2020-06-13 21:40:32.000 165 33857.37 333.95 17131.52 88888.00 2020-06-13 21:40:33.000 165 33857.40 333.98 17131.47 88888.00 2020-06-13 21:40:34.000 165 33857.37 333.94 17131.49 88888.00 2020-06-13 21:40:35.000 165 33857.35 333.89 17131.52 37946.27 2020-06-13 21:40:36.000 165 33857.39 333.91 17131.53 88888.00 2020-06-13 21:40:37.000 165 33857.42 333.91 17131.50 88888.00 2020-06-13 21:40:38.000 165 33857.42 333.92 17131.51 88888.00 2020-06-13 21:40:39.000 165 33857.44 333.93 17131.50 88888.00 2020-06-13 21:40:40.000 165 33857.42 333.92 17131.49 37946.28 2020-06-13 21:40:41.000 165 33857.47 333.94 17131.44 88888.00 2020-06-13 21:40:42.000 165 33857.46 333.96 17131.43 88888.00 2020-06-13 21:40:43.000 165 33857.42 333.94 17131.48 88888.00 2020-06-13 21:40:44.000 165 33857.36 333.95 17131.47 88888.00 2020-06-13 21:40:45.000 165 33857.36 333.96 17131.45 37946.36 2020-06-13 21:40:46.000 165 33857.37 333.95 17131.44 88888.00 2020-06-13 21:40:47.000 165 33857.38 333.96 17131.44 88888.00 2020-06-13 21:40:48.000 165 33857.37 334.00 17131.47 88888.00 2020-06-13 21:40:49.000 165 33857.38 333.99 17131.53 88888.00 2020-06-13 21:40:50.000 165 33857.42 334.00 17131.55 37946.30 2020-06-13 21:40:51.000 165 33857.43 334.05 17131.54 88888.00 2020-06-13 21:40:52.000 165 33857.40 334.05 17131.50 88888.00 2020-06-13 21:40:53.000 165 33857.38 334.04 17131.48 88888.00 2020-06-13 21:40:54.000 165 33857.41 334.02 17131.48 88888.00 2020-06-13 21:40:55.000 165 33857.41 334.00 17131.49 37946.29 2020-06-13 21:40:56.000 165 33857.45 334.01 17131.49 88888.00 2020-06-13 21:40:57.000 165 33857.45 334.04 17131.50 88888.00 2020-06-13 21:40:58.000 165 33857.42 334.03 17131.52 88888.00 2020-06-13 21:40:59.000 165 33857.41 334.01 17131.51 88888.00 2020-06-13 21:41:00.000 165 33857.43 334.00 17131.48 37946.28 2020-06-13 21:41:01.000 165 33857.44 333.98 17131.48 88888.00 2020-06-13 21:41:02.000 165 33857.42 334.02 17131.47 88888.00 2020-06-13 21:41:03.000 165 33857.37 334.05 17131.45 88888.00 2020-06-13 21:41:04.000 165 33857.36 334.07 17131.45 88888.00 2020-06-13 21:41:05.000 165 33857.43 334.09 17131.46 37946.31 2020-06-13 21:41:06.000 165 33857.39 334.09 17131.47 88888.00 2020-06-13 21:41:07.000 165 33857.41 334.06 17131.49 88888.00 2020-06-13 21:41:08.000 165 33857.43 334.04 17131.48 88888.00 2020-06-13 21:41:09.000 165 33857.45 334.05 17131.46 88888.00 2020-06-13 21:41:10.000 165 33857.48 334.06 17131.46 37946.29 2020-06-13 21:41:11.000 165 33857.44 334.09 17131.47 88888.00 2020-06-13 21:41:12.000 165 33857.43 334.07 17131.46 88888.00 2020-06-13 21:41:13.000 165 33857.45 334.05 17131.45 88888.00 2020-06-13 21:41:14.000 165 33857.44 334.00 17131.44 88888.00 2020-06-13 21:41:15.000 165 33857.44 334.00 17131.45 37946.36 2020-06-13 21:41:16.000 165 33857.44 334.02 17131.47 88888.00 2020-06-13 21:41:17.000 165 33857.43 333.97 17131.50 88888.00 2020-06-13 21:41:18.000 165 33857.43 333.98 17131.50 88888.00 2020-06-13 21:41:19.000 165 33857.41 334.00 17131.47 88888.00 2020-06-13 21:41:20.000 165 33857.42 334.00 17131.46 37946.24 2020-06-13 21:41:21.000 165 33857.41 334.02 17131.42 88888.00 2020-06-13 21:41:22.000 165 33857.39 334.03 17131.43 88888.00 2020-06-13 21:41:23.000 165 33857.41 334.01 17131.42 88888.00 2020-06-13 21:41:24.000 165 33857.42 333.99 17131.42 88888.00 2020-06-13 21:41:25.000 165 33857.41 333.98 17131.44 37946.25 2020-06-13 21:41:26.000 165 33857.42 333.98 17131.46 88888.00 2020-06-13 21:41:27.000 165 33857.45 334.02 17131.49 88888.00 2020-06-13 21:41:28.000 165 33857.45 334.00 17131.47 88888.00 2020-06-13 21:41:29.000 165 33857.46 334.02 17131.43 88888.00 2020-06-13 21:41:30.000 165 33857.45 333.99 17131.41 37946.27 2020-06-13 21:41:31.000 165 33857.41 334.00 17131.43 88888.00 2020-06-13 21:41:32.000 165 33857.44 334.02 17131.46 88888.00 2020-06-13 21:41:33.000 165 33857.44 333.99 17131.47 88888.00 2020-06-13 21:41:34.000 165 33857.40 333.99 17131.45 88888.00 2020-06-13 21:41:35.000 165 33857.41 334.02 17131.45 37946.22 2020-06-13 21:41:36.000 165 33857.44 333.99 17131.49 88888.00 2020-06-13 21:41:37.000 165 33857.40 334.00 17131.49 88888.00 2020-06-13 21:41:38.000 165 33857.42 333.97 17131.54 88888.00 2020-06-13 21:41:39.000 165 33857.42 333.93 17131.54 88888.00 2020-06-13 21:41:40.000 165 33857.40 333.90 17131.50 37946.22 2020-06-13 21:41:41.000 165 33857.39 333.95 17131.49 88888.00 2020-06-13 21:41:42.000 165 33857.39 333.97 17131.46 88888.00 2020-06-13 21:41:43.000 165 33857.36 333.95 17131.44 88888.00 2020-06-13 21:41:44.000 165 33857.38 333.96 17131.43 88888.00 2020-06-13 21:41:45.000 165 33857.37 333.96 17131.45 37946.25 2020-06-13 21:41:46.000 165 33857.36 333.96 17131.50 88888.00 2020-06-13 21:41:47.000 165 33857.35 333.96 17131.44 88888.00 2020-06-13 21:41:48.000 165 33857.36 333.93 17131.46 88888.00 2020-06-13 21:41:49.000 165 33857.40 333.92 17131.45 88888.00 2020-06-13 21:41:50.000 165 33857.38 333.91 17131.42 37946.19 2020-06-13 21:41:51.000 165 33857.41 333.92 17131.47 88888.00 2020-06-13 21:41:52.000 165 33857.40 333.87 17131.47 88888.00 2020-06-13 21:41:53.000 165 33857.37 333.88 17131.50 88888.00 2020-06-13 21:41:54.000 165 33857.38 333.89 17131.47 88888.00 2020-06-13 21:41:55.000 165 33857.41 333.87 17131.49 37946.29 2020-06-13 21:41:56.000 165 33857.38 333.85 17131.45 88888.00 2020-06-13 21:41:57.000 165 33857.37 333.83 17131.48 88888.00 2020-06-13 21:41:58.000 165 33857.35 333.84 17131.47 88888.00 2020-06-13 21:41:59.000 165 33857.33 333.86 17131.47 88888.00 2020-06-13 21:42:00.000 165 33857.35 333.90 17131.47 37946.29 2020-06-13 21:42:01.000 165 33857.36 333.88 17131.47 88888.00 2020-06-13 21:42:02.000 165 33857.38 333.88 17131.49 88888.00 2020-06-13 21:42:03.000 165 33857.38 333.86 17131.45 88888.00 2020-06-13 21:42:04.000 165 33857.39 333.82 17131.43 88888.00 2020-06-13 21:42:05.000 165 33857.40 333.83 17131.42 37946.26 2020-06-13 21:42:06.000 165 33857.37 333.87 17131.43 88888.00 2020-06-13 21:42:07.000 165 33857.38 333.88 17131.45 88888.00 2020-06-13 21:42:08.000 165 33857.37 333.88 17131.43 88888.00 2020-06-13 21:42:09.000 165 33857.35 333.84 17131.43 88888.00 2020-06-13 21:42:10.000 165 33857.32 333.88 17131.44 37946.24 2020-06-13 21:42:11.000 165 33857.38 333.90 17131.47 88888.00 2020-06-13 21:42:12.000 165 33857.40 333.92 17131.49 88888.00 2020-06-13 21:42:13.000 165 33857.40 333.93 17131.47 88888.00 2020-06-13 21:42:14.000 165 33857.40 333.94 17131.49 88888.00 2020-06-13 21:42:15.000 165 33857.35 333.93 17131.46 37946.21 2020-06-13 21:42:16.000 165 33857.39 333.92 17131.49 88888.00 2020-06-13 21:42:17.000 165 33857.39 333.94 17131.51 88888.00 2020-06-13 21:42:18.000 165 33857.39 333.95 17131.50 88888.00 2020-06-13 21:42:19.000 165 33857.39 333.98 17131.42 88888.00 2020-06-13 21:42:20.000 165 33857.37 333.97 17131.42 37946.26 2020-06-13 21:42:21.000 165 33857.37 333.97 17131.40 88888.00 2020-06-13 21:42:22.000 165 33857.39 334.00 17131.41 88888.00 2020-06-13 21:42:23.000 165 33857.39 334.00 17131.43 88888.00 2020-06-13 21:42:24.000 165 33857.39 333.98 17131.44 88888.00 2020-06-13 21:42:25.000 165 33857.37 333.94 17131.46 37946.23 2020-06-13 21:42:26.000 165 33857.38 333.91 17131.47 88888.00 2020-06-13 21:42:27.000 165 33857.41 333.87 17131.48 88888.00 2020-06-13 21:42:28.000 165 33857.40 333.91 17131.46 88888.00 2020-06-13 21:42:29.000 165 33857.36 333.94 17131.50 88888.00 2020-06-13 21:42:30.000 165 33857.34 333.94 17131.46 37946.21 2020-06-13 21:42:31.000 165 33857.33 333.96 17131.45 88888.00 2020-06-13 21:42:32.000 165 33857.30 333.97 17131.43 88888.00 2020-06-13 21:42:33.000 165 33857.32 333.97 17131.43 88888.00 2020-06-13 21:42:34.000 165 33857.34 333.95 17131.43 88888.00 2020-06-13 21:42:35.000 165 33857.30 333.97 17131.43 37946.20 2020-06-13 21:42:36.000 165 33857.33 334.00 17131.44 88888.00 2020-06-13 21:42:37.000 165 33857.35 334.01 17131.45 88888.00 2020-06-13 21:42:38.000 165 33857.32 334.00 17131.44 88888.00 2020-06-13 21:42:39.000 165 33857.29 333.97 17131.51 88888.00 2020-06-13 21:42:40.000 165 33857.30 333.97 17131.50 37946.21 2020-06-13 21:42:41.000 165 33857.30 334.00 17131.48 88888.00 2020-06-13 21:42:42.000 165 33857.36 334.01 17131.50 88888.00 2020-06-13 21:42:43.000 165 33857.35 334.02 17131.51 88888.00 2020-06-13 21:42:44.000 165 33857.37 334.05 17131.53 88888.00 2020-06-13 21:42:45.000 165 33857.34 334.05 17131.57 37946.22 2020-06-13 21:42:46.000 165 33857.35 334.02 17131.54 88888.00 2020-06-13 21:42:47.000 165 33857.33 334.05 17131.53 88888.00 2020-06-13 21:42:48.000 165 33857.33 334.10 17131.56 88888.00 2020-06-13 21:42:49.000 165 33857.34 334.06 17131.54 88888.00 2020-06-13 21:42:50.000 165 33857.33 334.08 17131.55 37946.30 2020-06-13 21:42:51.000 165 33857.29 334.09 17131.55 88888.00 2020-06-13 21:42:52.000 165 33857.31 334.09 17131.54 88888.00 2020-06-13 21:42:53.000 165 33857.31 334.09 17131.53 88888.00 2020-06-13 21:42:54.000 165 33857.28 334.11 17131.51 88888.00 2020-06-13 21:42:55.000 165 33857.27 334.10 17131.52 37946.25 2020-06-13 21:42:56.000 165 33857.25 334.10 17131.53 88888.00 2020-06-13 21:42:57.000 165 33857.28 334.14 17131.52 88888.00 2020-06-13 21:42:58.000 165 33857.31 334.14 17131.51 88888.00 2020-06-13 21:42:59.000 165 33857.34 334.13 17131.49 88888.00 2020-06-13 21:43:00.000 165 33857.36 334.12 17131.52 37946.27 2020-06-13 21:43:01.000 165 33857.35 334.13 17131.55 88888.00 2020-06-13 21:43:02.000 165 33857.33 334.15 17131.58 88888.00 2020-06-13 21:43:03.000 165 33857.33 334.16 17131.57 88888.00 2020-06-13 21:43:04.000 165 33857.35 334.14 17131.56 88888.00 2020-06-13 21:43:05.000 165 33857.36 334.10 17131.53 37946.15 2020-06-13 21:43:06.000 165 33857.32 334.10 17131.56 88888.00 2020-06-13 21:43:07.000 165 33857.34 334.10 17131.56 88888.00 2020-06-13 21:43:08.000 165 33857.32 334.14 17131.53 88888.00 2020-06-13 21:43:09.000 165 33857.33 334.16 17131.52 88888.00 2020-06-13 21:43:10.000 165 33857.36 334.12 17131.54 37946.20 2020-06-13 21:43:11.000 165 33857.38 334.11 17131.58 88888.00 2020-06-13 21:43:12.000 165 33857.39 334.15 17131.55 88888.00 2020-06-13 21:43:13.000 165 33857.35 334.16 17131.52 88888.00 2020-06-13 21:43:14.000 165 33857.36 334.18 17131.48 88888.00 2020-06-13 21:43:15.000 165 33857.33 334.18 17131.52 37946.15 2020-06-13 21:43:16.000 165 33857.35 334.14 17131.56 88888.00 2020-06-13 21:43:17.000 165 33857.35 334.10 17131.54 88888.00 2020-06-13 21:43:18.000 165 33857.36 334.14 17131.59 88888.00 2020-06-13 21:43:19.000 165 33857.37 334.15 17131.58 88888.00 2020-06-13 21:43:20.000 165 33857.39 334.17 17131.53 37946.18 2020-06-13 21:43:21.000 165 33857.40 334.15 17131.52 88888.00 2020-06-13 21:43:22.000 165 33857.39 334.16 17131.56 88888.00 2020-06-13 21:43:23.000 165 33857.40 334.15 17131.55 88888.00 2020-06-13 21:43:24.000 165 33857.36 334.17 17131.58 88888.00 2020-06-13 21:43:25.000 165 33857.38 334.16 17131.57 37946.20 2020-06-13 21:43:26.000 165 33857.35 334.16 17131.54 88888.00 2020-06-13 21:43:27.000 165 33857.34 334.15 17131.56 88888.00 2020-06-13 21:43:28.000 165 33857.32 334.18 17131.57 88888.00 2020-06-13 21:43:29.000 165 33857.32 334.19 17131.54 88888.00 2020-06-13 21:43:30.000 165 33857.34 334.18 17131.57 37946.25 2020-06-13 21:43:31.000 165 33857.34 334.16 17131.53 88888.00 2020-06-13 21:43:32.000 165 33857.30 334.19 17131.53 88888.00 2020-06-13 21:43:33.000 165 33857.27 334.17 17131.56 88888.00 2020-06-13 21:43:34.000 165 33857.30 334.18 17131.58 88888.00 2020-06-13 21:43:35.000 165 33857.31 334.19 17131.53 37946.16 2020-06-13 21:43:36.000 165 33857.35 334.21 17131.54 88888.00 2020-06-13 21:43:37.000 165 33857.34 334.16 17131.59 88888.00 2020-06-13 21:43:38.000 165 33857.35 334.16 17131.59 88888.00 2020-06-13 21:43:39.000 165 33857.31 334.17 17131.57 88888.00 2020-06-13 21:43:40.000 165 33857.31 334.16 17131.60 37946.15 2020-06-13 21:43:41.000 165 33857.34 334.20 17131.59 88888.00 2020-06-13 21:43:42.000 165 33857.33 334.23 17131.58 88888.00 2020-06-13 21:43:43.000 165 33857.31 334.15 17131.56 88888.00 2020-06-13 21:43:44.000 165 33857.32 334.17 17131.59 88888.00 2020-06-13 21:43:45.000 165 33857.33 334.16 17131.55 37946.25 2020-06-13 21:43:46.000 165 33857.34 334.19 17131.53 88888.00 2020-06-13 21:43:47.000 165 33857.32 334.19 17131.52 88888.00 2020-06-13 21:43:48.000 165 33857.31 334.17 17131.56 88888.00 2020-06-13 21:43:49.000 165 33857.33 334.18 17131.59 88888.00 2020-06-13 21:43:50.000 165 33857.32 334.21 17131.57 37946.25 2020-06-13 21:43:51.000 165 33857.37 334.18 17131.56 88888.00 2020-06-13 21:43:52.000 165 33857.38 334.19 17131.62 88888.00 2020-06-13 21:43:53.000 165 33857.35 334.23 17131.60 88888.00 2020-06-13 21:43:54.000 165 33857.33 334.23 17131.61 88888.00 2020-06-13 21:43:55.000 165 33857.36 334.24 17131.63 37946.15 2020-06-13 21:43:56.000 165 33857.38 334.23 17131.62 88888.00 2020-06-13 21:43:57.000 165 33857.35 334.25 17131.60 88888.00 2020-06-13 21:43:58.000 165 33857.36 334.27 17131.58 88888.00 2020-06-13 21:43:59.000 165 33857.41 334.28 17131.57 88888.00 2020-06-13 21:44:00.000 165 33857.42 334.29 17131.56 37946.26 2020-06-13 21:44:01.000 165 33857.42 334.32 17131.57 88888.00 2020-06-13 21:44:02.000 165 33857.40 334.27 17131.61 88888.00 2020-06-13 21:44:03.000 165 33857.44 334.30 17131.60 88888.00 2020-06-13 21:44:04.000 165 33857.42 334.30 17131.61 88888.00 2020-06-13 21:44:05.000 165 33857.37 334.30 17131.61 37946.28 2020-06-13 21:44:06.000 165 33857.41 334.30 17131.61 88888.00 2020-06-13 21:44:07.000 165 33857.43 334.27 17131.60 88888.00 2020-06-13 21:44:08.000 165 33857.42 334.30 17131.58 88888.00 2020-06-13 21:44:09.000 165 33857.43 334.35 17131.58 88888.00 2020-06-13 21:44:10.000 165 33857.42 334.33 17131.59 37946.21 2020-06-13 21:44:11.000 165 33857.38 334.37 17131.56 88888.00 2020-06-13 21:44:12.000 165 33857.35 334.39 17131.58 88888.00 2020-06-13 21:44:13.000 165 33857.36 334.36 17131.61 88888.00 2020-06-13 21:44:14.000 165 33857.37 334.36 17131.60 88888.00 2020-06-13 21:44:15.000 165 33857.41 334.34 17131.57 37946.20 2020-06-13 21:44:16.000 165 33857.41 334.30 17131.59 88888.00 2020-06-13 21:44:17.000 165 33857.39 334.31 17131.59 88888.00 2020-06-13 21:44:18.000 165 33857.39 334.35 17131.57 88888.00 2020-06-13 21:44:19.000 165 33857.36 334.32 17131.59 88888.00 2020-06-13 21:44:20.000 165 33857.36 334.27 17131.63 37946.28 2020-06-13 21:44:21.000 165 33857.37 334.31 17131.60 88888.00 2020-06-13 21:44:22.000 165 33857.38 334.30 17131.60 88888.00 2020-06-13 21:44:23.000 165 33857.40 334.32 17131.58 88888.00 2020-06-13 21:44:24.000 165 33857.39 334.32 17131.58 88888.00 2020-06-13 21:44:25.000 165 33857.40 334.29 17131.58 37946.21 2020-06-13 21:44:26.000 165 33857.42 334.31 17131.59 88888.00 2020-06-13 21:44:27.000 165 33857.41 334.31 17131.59 88888.00 2020-06-13 21:44:28.000 165 33857.44 334.36 17131.57 88888.00 2020-06-13 21:44:29.000 165 33857.46 334.33 17131.55 88888.00 2020-06-13 21:44:30.000 165 33857.42 334.32 17131.53 37946.26 2020-06-13 21:44:31.000 165 33857.38 334.30 17131.56 88888.00 2020-06-13 21:44:32.000 165 33857.40 334.30 17131.55 88888.00 2020-06-13 21:44:33.000 165 33857.42 334.34 17131.56 88888.00 2020-06-13 21:44:34.000 165 33857.40 334.33 17131.56 88888.00 2020-06-13 21:44:35.000 165 33857.35 334.35 17131.57 37946.15 2020-06-13 21:44:36.000 165 33857.36 334.37 17131.54 88888.00 2020-06-13 21:44:37.000 165 33857.37 334.32 17131.53 88888.00 2020-06-13 21:44:38.000 165 33857.34 334.30 17131.58 88888.00 2020-06-13 21:44:39.000 165 33857.32 334.30 17131.59 88888.00 2020-06-13 21:44:40.000 165 33857.30 334.29 17131.58 37946.21 2020-06-13 21:44:41.000 165 33857.31 334.26 17131.60 88888.00 2020-06-13 21:44:42.000 165 33857.37 334.30 17131.59 88888.00 2020-06-13 21:44:43.000 165 33857.34 334.35 17131.58 88888.00 2020-06-13 21:44:44.000 165 33857.37 334.36 17131.59 88888.00 2020-06-13 21:44:45.000 165 33857.36 334.38 17131.63 37946.25 2020-06-13 21:44:46.000 165 33857.35 334.38 17131.61 88888.00 2020-06-13 21:44:47.000 165 33857.33 334.39 17131.57 88888.00 2020-06-13 21:44:48.000 165 33857.33 334.35 17131.60 88888.00 2020-06-13 21:44:49.000 165 33857.31 334.32 17131.60 88888.00 2020-06-13 21:44:50.000 165 33857.30 334.34 17131.63 37946.30 2020-06-13 21:44:51.000 165 33857.29 334.38 17131.62 88888.00 2020-06-13 21:44:52.000 165 33857.29 334.39 17131.63 88888.00 2020-06-13 21:44:53.000 165 33857.31 334.39 17131.58 88888.00 2020-06-13 21:44:54.000 165 33857.29 334.38 17131.56 88888.00 2020-06-13 21:44:55.000 165 33857.28 334.35 17131.57 37946.21 2020-06-13 21:44:56.000 165 33857.28 334.34 17131.61 88888.00 2020-06-13 21:44:57.000 165 33857.28 334.31 17131.57 88888.00 2020-06-13 21:44:58.000 165 33857.29 334.29 17131.56 88888.00 2020-06-13 21:44:59.000 165 33857.27 334.31 17131.56 88888.00 2020-06-13 21:45:00.000 165 33857.27 334.32 17131.55 37946.26 2020-06-13 21:45:01.000 165 33857.24 334.29 17131.55 88888.00 2020-06-13 21:45:02.000 165 33857.27 334.31 17131.50 88888.00 2020-06-13 21:45:03.000 165 33857.26 334.34 17131.52 88888.00 2020-06-13 21:45:04.000 165 33857.24 334.33 17131.52 88888.00 2020-06-13 21:45:05.000 165 33857.25 334.34 17131.58 37946.24 2020-06-13 21:45:06.000 165 33857.29 334.33 17131.58 88888.00 2020-06-13 21:45:07.000 165 33857.33 334.35 17131.57 88888.00 2020-06-13 21:45:08.000 165 33857.32 334.37 17131.58 88888.00 2020-06-13 21:45:09.000 165 33857.33 334.35 17131.58 88888.00 2020-06-13 21:45:10.000 165 33857.28 334.34 17131.57 37946.14 2020-06-13 21:45:11.000 165 33857.27 334.32 17131.53 88888.00 2020-06-13 21:45:12.000 165 33857.25 334.35 17131.58 88888.00 2020-06-13 21:45:13.000 165 33857.26 334.37 17131.56 88888.00 2020-06-13 21:45:14.000 165 33857.24 334.37 17131.57 88888.00 2020-06-13 21:45:15.000 165 33857.22 334.37 17131.58 37946.19 2020-06-13 21:45:16.000 165 33857.26 334.32 17131.56 88888.00 2020-06-13 21:45:17.000 165 33857.26 334.33 17131.55 88888.00 2020-06-13 21:45:18.000 165 33857.27 334.34 17131.59 88888.00 2020-06-13 21:45:19.000 165 33857.26 334.35 17131.61 88888.00 2020-06-13 21:45:20.000 165 33857.25 334.34 17131.64 37946.16 2020-06-13 21:45:21.000 165 33857.26 334.32 17131.64 88888.00 2020-06-13 21:45:22.000 165 33857.25 334.34 17131.63 88888.00 2020-06-13 21:45:23.000 165 33857.24 334.38 17131.62 88888.00 2020-06-13 21:45:24.000 165 33857.21 334.43 17131.62 88888.00 2020-06-13 21:45:25.000 165 33857.23 334.42 17131.64 37946.15 2020-06-13 21:45:26.000 165 33857.25 334.41 17131.63 88888.00 2020-06-13 21:45:27.000 165 33857.24 334.45 17131.63 88888.00 2020-06-13 21:45:28.000 165 33857.23 334.38 17131.65 88888.00 2020-06-13 21:45:29.000 165 33857.22 334.34 17131.63 88888.00 2020-06-13 21:45:30.000 165 33857.19 334.40 17131.66 37946.10 2020-06-13 21:45:31.000 165 33857.20 334.39 17131.65 88888.00 2020-06-13 21:45:32.000 165 33857.25 334.35 17131.63 88888.00 2020-06-13 21:45:33.000 165 33857.26 334.31 17131.63 88888.00 2020-06-13 21:45:34.000 165 33857.26 334.30 17131.62 88888.00 2020-06-13 21:45:35.000 165 33857.30 334.32 17131.63 37946.12 2020-06-13 21:45:36.000 165 33857.34 334.34 17131.65 88888.00 2020-06-13 21:45:37.000 165 33857.34 334.34 17131.64 88888.00 2020-06-13 21:45:38.000 165 33857.35 334.33 17131.63 88888.00 2020-06-13 21:45:39.000 165 33857.34 334.36 17131.63 88888.00 2020-06-13 21:45:40.000 165 33857.34 334.33 17131.64 37946.15 2020-06-13 21:45:41.000 165 33857.31 334.38 17131.62 88888.00 2020-06-13 21:45:42.000 165 33857.30 334.39 17131.63 88888.00 2020-06-13 21:45:43.000 165 33857.28 334.35 17131.64 88888.00 2020-06-13 21:45:44.000 165 33857.30 334.35 17131.66 88888.00 2020-06-13 21:45:45.000 165 33857.26 334.34 17131.64 37946.16 2020-06-13 21:45:46.000 165 33857.27 334.40 17131.61 88888.00 2020-06-13 21:45:47.000 165 33857.28 334.37 17131.60 88888.00 2020-06-13 21:45:48.000 165 33857.28 334.37 17131.64 88888.00 2020-06-13 21:45:49.000 165 33857.30 334.35 17131.63 88888.00 2020-06-13 21:45:50.000 165 33857.30 334.36 17131.62 37946.15 2020-06-13 21:45:51.000 165 33857.27 334.36 17131.63 88888.00 2020-06-13 21:45:52.000 165 33857.33 334.31 17131.61 88888.00 2020-06-13 21:45:53.000 165 33857.31 334.36 17131.63 88888.00 2020-06-13 21:45:54.000 165 33857.27 334.40 17131.62 88888.00 2020-06-13 21:45:55.000 165 33857.29 334.39 17131.64 37946.17 2020-06-13 21:45:56.000 165 33857.31 334.37 17131.66 88888.00 2020-06-13 21:45:57.000 165 33857.33 334.37 17131.63 88888.00 2020-06-13 21:45:58.000 165 33857.33 334.39 17131.64 88888.00 2020-06-13 21:45:59.000 165 33857.32 334.38 17131.61 88888.00 2020-06-13 21:46:00.000 165 33857.32 334.38 17131.61 37946.26 2020-06-13 21:46:01.000 165 33857.31 334.40 17131.59 88888.00 2020-06-13 21:46:02.000 165 33857.31 334.38 17131.59 88888.00 2020-06-13 21:46:03.000 165 33857.36 334.35 17131.61 88888.00 2020-06-13 21:46:04.000 165 33857.37 334.34 17131.60 88888.00 2020-06-13 21:46:05.000 165 33857.33 334.34 17131.58 37946.16 2020-06-13 21:46:06.000 165 33857.34 334.31 17131.55 88888.00 2020-06-13 21:46:07.000 165 33857.34 334.29 17131.54 88888.00 2020-06-13 21:46:08.000 165 33857.32 334.31 17131.57 88888.00 2020-06-13 21:46:09.000 165 33857.33 334.33 17131.56 88888.00 2020-06-13 21:46:10.000 165 33857.32 334.30 17131.56 37946.14 2020-06-13 21:46:11.000 165 33857.32 334.34 17131.56 88888.00 2020-06-13 21:46:12.000 165 33857.33 334.34 17131.58 88888.00 2020-06-13 21:46:13.000 165 33857.35 334.32 17131.60 88888.00 2020-06-13 21:46:14.000 165 33857.39 334.32 17131.58 88888.00 2020-06-13 21:46:15.000 165 33857.33 334.33 17131.53 37946.22 2020-06-13 21:46:16.000 165 33857.33 334.32 17131.54 88888.00 2020-06-13 21:46:17.000 165 33857.34 334.32 17131.56 88888.00 2020-06-13 21:46:18.000 165 33857.34 334.34 17131.60 88888.00 2020-06-13 21:46:19.000 165 33857.31 334.34 17131.64 88888.00 2020-06-13 21:46:20.000 165 33857.33 334.35 17131.64 37946.12 2020-06-13 21:46:21.000 165 33857.33 334.40 17131.60 88888.00 2020-06-13 21:46:22.000 165 33857.31 334.40 17131.61 88888.00 2020-06-13 21:46:23.000 165 33857.27 334.38 17131.63 88888.00 2020-06-13 21:46:24.000 165 33857.27 334.42 17131.63 88888.00 2020-06-13 21:46:25.000 165 33857.27 334.40 17131.63 37946.13 2020-06-13 21:46:26.000 165 33857.26 334.38 17131.63 88888.00 2020-06-13 21:46:27.000 165 33857.27 334.32 17131.62 88888.00 2020-06-13 21:46:28.000 165 33857.28 334.32 17131.58 88888.00 2020-06-13 21:46:29.000 165 33857.28 334.34 17131.57 88888.00 2020-06-13 21:46:30.000 165 33857.31 334.30 17131.61 37946.15 2020-06-13 21:46:31.000 165 33857.29 334.30 17131.59 88888.00 2020-06-13 21:46:32.000 165 33857.25 334.29 17131.60 88888.00 2020-06-13 21:46:33.000 165 33857.25 334.30 17131.56 88888.00 2020-06-13 21:46:34.000 165 33857.26 334.31 17131.55 88888.00 2020-06-13 21:46:35.000 165 33857.28 334.32 17131.56 37946.13 2020-06-13 21:46:36.000 165 33857.28 334.33 17131.60 88888.00 2020-06-13 21:46:37.000 165 33857.23 334.35 17131.63 88888.00 2020-06-13 21:46:38.000 165 33857.26 334.34 17131.63 88888.00 2020-06-13 21:46:39.000 165 33857.30 334.31 17131.64 88888.00 2020-06-13 21:46:40.000 165 33857.31 334.33 17131.65 37946.12 2020-06-13 21:46:41.000 165 33857.31 334.33 17131.65 88888.00 2020-06-13 21:46:42.000 165 33857.34 334.30 17131.61 88888.00 2020-06-13 21:46:43.000 165 33857.36 334.29 17131.58 88888.00 2020-06-13 21:46:44.000 165 33857.36 334.26 17131.62 88888.00 2020-06-13 21:46:45.000 165 33857.32 334.27 17131.60 37946.14 2020-06-13 21:46:46.000 165 33857.33 334.26 17131.60 88888.00 2020-06-13 21:46:47.000 165 33857.35 334.26 17131.58 88888.00 2020-06-13 21:46:48.000 165 33857.39 334.28 17131.61 88888.00 2020-06-13 21:46:49.000 165 33857.39 334.28 17131.65 88888.00 2020-06-13 21:46:50.000 165 33857.38 334.27 17131.62 37946.24 2020-06-13 21:46:51.000 165 33857.36 334.30 17131.60 88888.00 2020-06-13 21:46:52.000 165 33857.38 334.30 17131.64 88888.00 2020-06-13 21:46:53.000 165 33857.40 334.29 17131.56 88888.00 2020-06-13 21:46:54.000 165 33857.37 334.26 17131.59 88888.00 2020-06-13 21:46:55.000 165 33857.32 334.25 17131.63 37946.23 2020-06-13 21:46:56.000 165 33857.32 334.25 17131.59 88888.00 2020-06-13 21:46:57.000 165 33857.34 334.25 17131.59 88888.00 2020-06-13 21:46:58.000 165 33857.36 334.28 17131.59 88888.00 2020-06-13 21:46:59.000 165 33857.33 334.29 17131.57 88888.00 2020-06-13 21:47:00.000 165 33857.39 334.30 17131.61 37946.21 2020-06-13 21:47:01.000 165 33857.35 334.36 17131.65 88888.00 2020-06-13 21:47:02.000 165 33857.35 334.34 17131.64 88888.00 2020-06-13 21:47:03.000 165 33857.34 334.30 17131.60 88888.00 2020-06-13 21:47:04.000 165 33857.33 334.26 17131.62 88888.00 2020-06-13 21:47:05.000 165 33857.31 334.21 17131.61 37946.14 2020-06-13 21:47:06.000 165 33857.31 334.23 17131.60 88888.00 2020-06-13 21:47:07.000 165 33857.29 334.26 17131.60 88888.00 2020-06-13 21:47:08.000 165 33857.29 334.24 17131.58 88888.00 2020-06-13 21:47:09.000 165 33857.29 334.25 17131.55 88888.00 2020-06-13 21:47:10.000 165 33857.29 334.27 17131.55 37946.13 2020-06-13 21:47:11.000 165 33857.29 334.27 17131.57 88888.00 2020-06-13 21:47:12.000 165 33857.32 334.25 17131.53 88888.00 2020-06-13 21:47:13.000 165 33857.31 334.25 17131.57 88888.00 2020-06-13 21:47:14.000 165 33857.31 334.27 17131.57 88888.00 2020-06-13 21:47:15.000 165 33857.32 334.27 17131.58 37946.19 2020-06-13 21:47:16.000 165 33857.31 334.27 17131.60 88888.00 2020-06-13 21:47:17.000 165 33857.31 334.29 17131.63 88888.00 2020-06-13 21:47:18.000 165 33857.31 334.29 17131.61 88888.00 2020-06-13 21:47:19.000 165 33857.33 334.32 17131.59 88888.00 2020-06-13 21:47:20.000 165 33857.30 334.31 17131.57 37946.18 2020-06-13 21:47:21.000 165 33857.28 334.28 17131.58 88888.00 2020-06-13 21:47:22.000 165 33857.31 334.30 17131.60 88888.00 2020-06-13 21:47:23.000 165 33857.32 334.29 17131.61 88888.00 2020-06-13 21:47:24.000 165 33857.34 334.25 17131.60 88888.00 2020-06-13 21:47:25.000 165 33857.34 334.27 17131.61 37946.20 2020-06-13 21:47:26.000 165 33857.33 334.24 17131.63 88888.00 2020-06-13 21:47:27.000 165 33857.38 334.22 17131.62 88888.00 2020-06-13 21:47:28.000 165 33857.36 334.22 17131.63 88888.00 2020-06-13 21:47:29.000 165 33857.38 334.26 17131.60 88888.00 2020-06-13 21:47:30.000 165 33857.40 334.27 17131.55 37946.20 2020-06-13 21:47:31.000 165 33857.41 334.27 17131.53 88888.00 2020-06-13 21:47:32.000 165 33857.43 334.28 17131.53 88888.00 2020-06-13 21:47:33.000 165 33857.40 334.28 17131.54 88888.00 2020-06-13 21:47:34.000 165 33857.39 334.27 17131.56 88888.00 2020-06-13 21:47:35.000 165 33857.41 334.28 17131.57 37946.30 2020-06-13 21:47:36.000 165 33857.38 334.27 17131.57 88888.00 2020-06-13 21:47:37.000 165 33857.36 334.25 17131.56 88888.00 2020-06-13 21:47:38.000 165 33857.36 334.30 17131.60 88888.00 2020-06-13 21:47:39.000 165 33857.38 334.30 17131.59 88888.00 2020-06-13 21:47:40.000 165 33857.40 334.28 17131.61 37946.23 2020-06-13 21:47:41.000 165 33857.41 334.30 17131.61 88888.00 2020-06-13 21:47:42.000 165 33857.38 334.26 17131.56 88888.00 2020-06-13 21:47:43.000 165 33857.35 334.23 17131.54 88888.00 2020-06-13 21:47:44.000 165 33857.33 334.25 17131.54 88888.00 2020-06-13 21:47:45.000 165 33857.34 334.29 17131.57 37946.20 2020-06-13 21:47:46.000 165 33857.36 334.29 17131.59 88888.00 2020-06-13 21:47:47.000 165 33857.39 334.29 17131.59 88888.00 2020-06-13 21:47:48.000 165 33857.44 334.31 17131.58 88888.00 2020-06-13 21:47:49.000 165 33857.45 334.28 17131.57 88888.00 2020-06-13 21:47:50.000 165 33857.41 334.23 17131.58 37946.27 2020-06-13 21:47:51.000 165 33857.39 334.26 17131.59 88888.00 2020-06-13 21:47:52.000 165 33857.37 334.29 17131.62 88888.00 2020-06-13 21:47:53.000 165 33857.36 334.26 17131.56 88888.00 2020-06-13 21:47:54.000 165 33857.39 334.23 17131.56 88888.00 2020-06-13 21:47:55.000 165 33857.42 334.23 17131.55 37946.24 2020-06-13 21:47:56.000 165 33857.41 334.24 17131.54 88888.00 2020-06-13 21:47:57.000 165 33857.41 334.25 17131.53 88888.00 2020-06-13 21:47:58.000 165 33857.43 334.23 17131.52 88888.00 2020-06-13 21:47:59.000 165 33857.42 334.21 17131.54 88888.00 2020-06-13 21:48:00.000 165 33857.45 334.23 17131.53 37946.32 2020-06-13 21:48:01.000 165 33857.44 334.24 17131.54 88888.00 2020-06-13 21:48:02.000 165 33857.45 334.29 17131.55 88888.00 2020-06-13 21:48:03.000 165 33857.44 334.28 17131.55 88888.00 2020-06-13 21:48:04.000 165 33857.48 334.24 17131.55 88888.00 2020-06-13 21:48:05.000 165 33857.46 334.26 17131.54 37946.29 2020-06-13 21:48:06.000 165 33857.49 334.27 17131.56 88888.00 2020-06-13 21:48:07.000 165 33857.48 334.27 17131.54 88888.00 2020-06-13 21:48:08.000 165 33857.48 334.24 17131.61 88888.00 2020-06-13 21:48:09.000 165 33857.44 334.22 17131.61 88888.00 2020-06-13 21:48:10.000 165 33857.48 334.22 17131.62 37946.20 2020-06-13 21:48:11.000 165 33857.47 334.17 17131.60 88888.00 2020-06-13 21:48:12.000 165 33857.45 334.20 17131.57 88888.00 2020-06-13 21:48:13.000 165 33857.45 334.22 17131.56 88888.00 2020-06-13 21:48:14.000 165 33857.41 334.24 17131.58 88888.00 2020-06-13 21:48:15.000 165 33857.42 334.21 17131.64 37946.28 2020-06-13 21:48:16.000 165 33857.44 334.20 17131.64 88888.00 2020-06-13 21:48:17.000 165 33857.49 334.22 17131.59 88888.00 2020-06-13 21:48:18.000 165 33857.48 334.22 17131.60 88888.00 2020-06-13 21:48:19.000 165 33857.48 334.24 17131.63 88888.00 2020-06-13 21:48:20.000 165 33857.46 334.22 17131.64 37946.36 2020-06-13 21:48:21.000 165 33857.45 334.16 17131.58 88888.00 2020-06-13 21:48:22.000 165 33857.43 334.19 17131.54 88888.00 2020-06-13 21:48:23.000 165 33857.39 334.19 17131.56 88888.00 2020-06-13 21:48:24.000 165 33857.44 334.23 17131.56 88888.00 2020-06-13 21:48:25.000 165 33857.45 334.27 17131.55 37946.27 2020-06-13 21:48:26.000 165 33857.47 334.29 17131.55 88888.00 2020-06-13 21:48:27.000 165 33857.48 334.27 17131.55 88888.00 2020-06-13 21:48:28.000 165 33857.48 334.26 17131.53 88888.00 2020-06-13 21:48:29.000 165 33857.45 334.24 17131.50 88888.00 2020-06-13 21:48:30.000 165 33857.48 334.24 17131.51 37946.25 2020-06-13 21:48:31.000 165 33857.49 334.24 17131.52 88888.00 2020-06-13 21:48:32.000 165 33857.47 334.27 17131.52 88888.00 2020-06-13 21:48:33.000 165 33857.44 334.25 17131.49 88888.00 2020-06-13 21:48:34.000 165 33857.45 334.26 17131.49 88888.00 2020-06-13 21:48:35.000 165 33857.44 334.22 17131.46 37946.28 2020-06-13 21:48:36.000 165 33857.45 334.23 17131.47 88888.00 2020-06-13 21:48:37.000 165 33857.47 334.26 17131.49 88888.00 2020-06-13 21:48:38.000 165 33857.51 334.29 17131.52 88888.00 2020-06-13 21:48:39.000 165 33857.48 334.24 17131.55 88888.00 2020-06-13 21:48:40.000 165 33857.48 334.25 17131.57 37946.30 2020-06-13 21:48:41.000 165 33857.48 334.26 17131.60 88888.00 2020-06-13 21:48:42.000 165 33857.47 334.26 17131.56 88888.00 2020-06-13 21:48:43.000 165 33857.49 334.26 17131.60 88888.00 2020-06-13 21:48:44.000 165 33857.52 334.26 17131.59 88888.00 2020-06-13 21:48:45.000 165 33857.51 334.29 17131.61 37946.28 2020-06-13 21:48:46.000 165 33857.48 334.28 17131.55 88888.00 2020-06-13 21:48:47.000 165 33857.48 334.30 17131.50 88888.00 2020-06-13 21:48:48.000 165 33857.50 334.31 17131.53 88888.00 2020-06-13 21:48:49.000 165 33857.49 334.29 17131.55 88888.00 2020-06-13 21:48:50.000 165 33857.52 334.30 17131.58 37946.25 2020-06-13 21:48:51.000 165 33857.51 334.35 17131.60 88888.00 2020-06-13 21:48:52.000 165 33857.48 334.31 17131.58 88888.00 2020-06-13 21:48:53.000 165 33857.50 334.25 17131.56 88888.00 2020-06-13 21:48:54.000 165 33857.47 334.25 17131.56 88888.00 2020-06-13 21:48:55.000 165 33857.46 334.26 17131.54 37946.29 2020-06-13 21:48:56.000 165 33857.45 334.30 17131.58 88888.00 2020-06-13 21:48:57.000 165 33857.44 334.27 17131.59 88888.00 2020-06-13 21:48:58.000 165 33857.47 334.30 17131.59 88888.00 2020-06-13 21:48:59.000 165 33857.47 334.28 17131.54 88888.00 2020-06-13 21:49:00.000 165 33857.46 334.28 17131.57 37946.29 2020-06-13 21:49:01.000 165 33857.46 334.30 17131.58 88888.00 2020-06-13 21:49:02.000 165 33857.46 334.31 17131.56 88888.00 2020-06-13 21:49:03.000 165 33857.47 334.33 17131.59 88888.00 2020-06-13 21:49:04.000 165 33857.45 334.30 17131.58 88888.00 2020-06-13 21:49:05.000 165 33857.45 334.28 17131.54 37946.25 2020-06-13 21:49:06.000 165 33857.48 334.26 17131.56 88888.00 2020-06-13 21:49:07.000 165 33857.48 334.27 17131.57 88888.00 2020-06-13 21:49:08.000 165 33857.46 334.27 17131.60 88888.00 2020-06-13 21:49:09.000 165 33857.45 334.26 17131.58 88888.00 2020-06-13 21:49:10.000 165 33857.44 334.27 17131.59 37946.37 2020-06-13 21:49:11.000 165 33857.45 334.28 17131.60 88888.00 2020-06-13 21:49:12.000 165 33857.45 334.27 17131.59 88888.00 2020-06-13 21:49:13.000 165 33857.45 334.32 17131.58 88888.00 2020-06-13 21:49:14.000 165 33857.43 334.34 17131.54 88888.00 2020-06-13 21:49:15.000 165 33857.44 334.35 17131.53 37946.27 2020-06-13 21:49:16.000 165 33857.41 334.34 17131.55 88888.00 2020-06-13 21:49:17.000 165 33857.41 334.29 17131.57 88888.00 2020-06-13 21:49:18.000 165 33857.40 334.24 17131.60 88888.00 2020-06-13 21:49:19.000 165 33857.43 334.26 17131.59 88888.00 2020-06-13 21:49:20.000 165 33857.45 334.28 17131.61 37946.27 2020-06-13 21:49:21.000 165 33857.44 334.26 17131.66 88888.00 2020-06-13 21:49:22.000 165 33857.42 334.21 17131.65 88888.00 2020-06-13 21:49:23.000 165 33857.43 334.24 17131.63 88888.00 2020-06-13 21:49:24.000 165 33857.42 334.24 17131.62 88888.00 2020-06-13 21:49:25.000 165 33857.42 334.18 17131.58 37946.30 2020-06-13 21:49:26.000 165 33857.42 334.17 17131.63 88888.00 2020-06-13 21:49:27.000 165 33857.43 334.22 17131.66 88888.00 2020-06-13 21:49:28.000 165 33857.42 334.25 17131.66 88888.00 2020-06-13 21:49:29.000 165 33857.38 334.21 17131.65 88888.00 2020-06-13 21:49:30.000 165 33857.42 334.19 17131.65 37946.30 2020-06-13 21:49:31.000 165 33857.46 334.24 17131.65 88888.00 2020-06-13 21:49:32.000 165 33857.45 334.22 17131.64 88888.00 2020-06-13 21:49:33.000 165 33857.45 334.20 17131.61 88888.00 2020-06-13 21:49:34.000 165 33857.46 334.20 17131.64 88888.00 2020-06-13 21:49:35.000 165 33857.45 334.18 17131.61 37946.29 2020-06-13 21:49:36.000 165 33857.49 334.21 17131.61 88888.00 2020-06-13 21:49:37.000 165 33857.45 334.22 17131.63 88888.00 2020-06-13 21:49:38.000 165 33857.44 334.18 17131.64 88888.00 2020-06-13 21:49:39.000 165 33857.39 334.15 17131.60 88888.00 2020-06-13 21:49:40.000 165 33857.37 334.17 17131.58 37946.23 2020-06-13 21:49:41.000 165 33857.40 334.21 17131.61 88888.00 2020-06-13 21:49:42.000 165 33857.40 334.17 17131.59 88888.00 2020-06-13 21:49:43.000 165 33857.41 334.17 17131.57 88888.00 2020-06-13 21:49:44.000 165 33857.39 334.18 17131.56 88888.00 2020-06-13 21:49:45.000 165 33857.45 334.18 17131.55 37946.28 2020-06-13 21:49:46.000 165 33857.44 334.20 17131.54 88888.00 2020-06-13 21:49:47.000 165 33857.39 334.18 17131.57 88888.00 2020-06-13 21:49:48.000 165 33857.36 334.22 17131.61 88888.00 2020-06-13 21:49:49.000 165 33857.38 334.21 17131.60 88888.00 2020-06-13 21:49:50.000 165 33857.40 334.24 17131.59 37946.25 2020-06-13 21:49:51.000 165 33857.36 334.27 17131.59 88888.00 2020-06-13 21:49:52.000 165 33857.36 334.28 17131.58 88888.00 2020-06-13 21:49:53.000 165 33857.36 334.27 17131.57 88888.00 2020-06-13 21:49:54.000 165 33857.41 334.32 17131.57 88888.00 2020-06-13 21:49:55.000 165 33857.44 334.32 17131.58 37946.27 2020-06-13 21:49:56.000 165 33857.40 334.30 17131.58 88888.00 2020-06-13 21:49:57.000 165 33857.36 334.28 17131.53 88888.00 2020-06-13 21:49:58.000 165 33857.36 334.29 17131.59 88888.00 2020-06-13 21:49:59.000 165 33857.30 334.28 17131.59 88888.00 2020-06-13 21:50:00.000 165 33857.31 334.27 17131.61 37946.25 2020-06-13 21:50:01.000 165 33857.34 334.26 17131.60 88888.00 2020-06-13 21:50:02.000 165 33857.36 334.27 17131.59 88888.00 2020-06-13 21:50:03.000 165 33857.37 334.25 17131.59 88888.00 2020-06-13 21:50:04.000 165 33857.39 334.25 17131.62 88888.00 2020-06-13 21:50:05.000 165 33857.35 334.23 17131.63 37946.28 2020-06-13 21:50:06.000 165 33857.40 334.19 17131.62 88888.00 2020-06-13 21:50:07.000 165 33857.39 334.18 17131.66 88888.00 2020-06-13 21:50:08.000 165 33857.36 334.17 17131.66 88888.00 2020-06-13 21:50:09.000 165 33857.34 334.20 17131.64 88888.00 2020-06-13 21:50:10.000 165 33857.38 334.20 17131.62 37946.36 2020-06-13 21:50:11.000 165 33857.38 334.24 17131.63 88888.00 2020-06-13 21:50:12.000 165 33857.37 334.24 17131.60 88888.00 2020-06-13 21:50:13.000 165 33857.39 334.23 17131.59 88888.00 2020-06-13 21:50:14.000 165 33857.42 334.22 17131.61 88888.00 2020-06-13 21:50:15.000 165 33857.42 334.20 17131.57 37946.41 2020-06-13 21:50:16.000 165 33857.40 334.20 17131.58 88888.00 2020-06-13 21:50:17.000 165 33857.42 334.16 17131.62 88888.00 2020-06-13 21:50:18.000 165 33857.44 334.20 17131.61 88888.00 2020-06-13 21:50:19.000 165 33857.42 334.19 17131.63 88888.00 2020-06-13 21:50:20.000 165 33857.44 334.19 17131.63 37946.31 2020-06-13 21:50:21.000 165 33857.46 334.21 17131.62 88888.00 2020-06-13 21:50:22.000 165 33857.41 334.19 17131.63 88888.00 2020-06-13 21:50:23.000 165 33857.43 334.17 17131.58 88888.00 2020-06-13 21:50:24.000 165 33857.39 334.19 17131.59 88888.00 2020-06-13 21:50:25.000 165 33857.39 334.24 17131.60 37946.39 2020-06-13 21:50:26.000 165 33857.39 334.25 17131.61 88888.00 2020-06-13 21:50:27.000 165 33857.40 334.22 17131.59 88888.00 2020-06-13 21:50:28.000 165 33857.36 334.19 17131.61 88888.00 2020-06-13 21:50:29.000 165 33857.41 334.21 17131.62 88888.00 2020-06-13 21:50:30.000 165 33857.42 334.20 17131.62 37946.30 2020-06-13 21:50:31.000 165 33857.43 334.19 17131.60 88888.00 2020-06-13 21:50:32.000 165 33857.39 334.19 17131.53 88888.00 2020-06-13 21:50:33.000 165 33857.40 334.20 17131.52 88888.00 2020-06-13 21:50:34.000 165 33857.42 334.21 17131.53 88888.00 2020-06-13 21:50:35.000 165 33857.43 334.17 17131.58 37946.34 2020-06-13 21:50:36.000 165 33857.45 334.19 17131.59 88888.00 2020-06-13 21:50:37.000 165 33857.46 334.24 17131.60 88888.00 2020-06-13 21:50:38.000 165 33857.47 334.24 17131.59 88888.00 2020-06-13 21:50:39.000 165 33857.45 334.25 17131.57 88888.00 2020-06-13 21:50:40.000 165 33857.48 334.26 17131.56 37946.39 2020-06-13 21:50:41.000 165 33857.47 334.23 17131.56 88888.00 2020-06-13 21:50:42.000 165 33857.45 334.24 17131.52 88888.00 2020-06-13 21:50:43.000 165 33857.45 334.25 17131.52 88888.00 2020-06-13 21:50:44.000 165 33857.43 334.27 17131.55 88888.00 2020-06-13 21:50:45.000 165 33857.45 334.28 17131.55 37946.43 2020-06-13 21:50:46.000 165 33857.45 334.28 17131.54 88888.00 2020-06-13 21:50:47.000 165 33857.45 334.23 17131.55 88888.00 2020-06-13 21:50:48.000 165 33857.44 334.23 17131.55 88888.00 2020-06-13 21:50:49.000 165 33857.48 334.19 17131.55 88888.00 2020-06-13 21:50:50.000 165 33857.47 334.18 17131.55 37946.37 2020-06-13 21:50:51.000 165 33857.46 334.23 17131.52 88888.00 2020-06-13 21:50:52.000 165 33857.39 334.28 17131.53 88888.00 2020-06-13 21:50:53.000 165 33857.39 334.27 17131.52 88888.00 2020-06-13 21:50:54.000 165 33857.43 334.31 17131.55 88888.00 2020-06-13 21:50:55.000 165 33857.46 334.34 17131.57 37946.42 2020-06-13 21:50:56.000 165 33857.46 334.34 17131.55 88888.00 2020-06-13 21:50:57.000 165 33857.45 334.31 17131.57 88888.00 2020-06-13 21:50:58.000 165 33857.46 334.26 17131.54 88888.00 2020-06-13 21:50:59.000 165 33857.44 334.25 17131.55 88888.00 2020-06-13 21:51:00.000 165 33857.48 334.25 17131.57 37946.39 2020-06-13 21:51:01.000 165 33857.50 334.26 17131.55 88888.00 2020-06-13 21:51:02.000 165 33857.51 334.28 17131.60 88888.00 2020-06-13 21:51:03.000 165 33857.52 334.24 17131.62 88888.00 2020-06-13 21:51:04.000 165 33857.47 334.25 17131.61 88888.00 2020-06-13 21:51:05.000 165 33857.45 334.28 17131.60 37946.44 2020-06-13 21:51:06.000 165 33857.48 334.32 17131.62 88888.00 2020-06-13 21:51:07.000 165 33857.45 334.30 17131.61 88888.00 2020-06-13 21:51:08.000 165 33857.46 334.30 17131.64 88888.00 2020-06-13 21:51:09.000 165 33857.45 334.33 17131.64 88888.00 2020-06-13 21:51:10.000 165 33857.49 334.31 17131.65 37946.48 2020-06-13 21:51:11.000 165 33857.43 334.31 17131.57 88888.00 2020-06-13 21:51:12.000 165 33857.43 334.31 17131.58 88888.00 2020-06-13 21:51:13.000 165 33857.43 334.30 17131.61 88888.00 2020-06-13 21:51:14.000 165 33857.43 334.36 17131.59 88888.00 2020-06-13 21:51:15.000 165 33857.44 334.35 17131.58 37946.39 2020-06-13 21:51:16.000 165 33857.43 334.38 17131.58 88888.00 2020-06-13 21:51:17.000 165 33857.42 334.38 17131.59 88888.00 2020-06-13 21:51:18.000 165 33857.44 334.37 17131.54 88888.00 2020-06-13 21:51:19.000 165 33857.45 334.34 17131.52 88888.00 2020-06-13 21:51:20.000 165 33857.41 334.34 17131.60 37946.32 2020-06-13 21:51:21.000 165 33857.43 334.32 17131.61 88888.00 2020-06-13 21:51:22.000 165 33857.45 334.33 17131.61 88888.00 2020-06-13 21:51:23.000 165 33857.46 334.30 17131.58 88888.00 2020-06-13 21:51:24.000 165 33857.48 334.32 17131.62 88888.00 2020-06-13 21:51:25.000 165 33857.46 334.34 17131.64 37946.40 2020-06-13 21:51:26.000 165 33857.48 334.39 17131.65 88888.00 2020-06-13 21:51:27.000 165 33857.47 334.39 17131.63 88888.00 2020-06-13 21:51:28.000 165 33857.45 334.35 17131.62 88888.00 2020-06-13 21:51:29.000 165 33857.46 334.30 17131.63 88888.00 2020-06-13 21:51:30.000 165 33857.46 334.33 17131.64 37946.39 2020-06-13 21:51:31.000 165 33857.46 334.37 17131.63 88888.00 2020-06-13 21:51:32.000 165 33857.45 334.36 17131.63 88888.00 2020-06-13 21:51:33.000 165 33857.47 334.38 17131.61 88888.00 2020-06-13 21:51:34.000 165 33857.49 334.36 17131.63 88888.00 2020-06-13 21:51:35.000 165 33857.48 334.36 17131.67 37946.32 2020-06-13 21:51:36.000 165 33857.48 334.39 17131.66 88888.00 2020-06-13 21:51:37.000 165 33857.46 334.35 17131.66 88888.00 2020-06-13 21:51:38.000 165 33857.47 334.35 17131.67 88888.00 2020-06-13 21:51:39.000 165 33857.46 334.40 17131.69 88888.00 2020-06-13 21:51:40.000 165 33857.50 334.41 17131.69 37946.33 2020-06-13 21:51:41.000 165 33857.52 334.33 17131.65 88888.00 2020-06-13 21:51:42.000 165 33857.53 334.34 17131.63 88888.00 2020-06-13 21:51:43.000 165 33857.55 334.37 17131.62 88888.00 2020-06-13 21:51:44.000 165 33857.54 334.36 17131.60 88888.00 2020-06-13 21:51:45.000 165 33857.54 334.35 17131.56 37946.36 2020-06-13 21:51:46.000 165 33857.52 334.40 17131.59 88888.00 2020-06-13 21:51:47.000 165 33857.52 334.39 17131.61 88888.00 2020-06-13 21:51:48.000 165 33857.52 334.41 17131.65 88888.00 2020-06-13 21:51:49.000 165 33857.51 334.43 17131.65 88888.00 2020-06-13 21:51:50.000 165 33857.53 334.44 17131.61 37946.36 2020-06-13 21:51:51.000 165 33857.54 334.39 17131.60 88888.00 2020-06-13 21:51:52.000 165 33857.55 334.39 17131.59 88888.00 2020-06-13 21:51:53.000 165 33857.56 334.39 17131.61 88888.00 2020-06-13 21:51:54.000 165 33857.53 334.41 17131.64 88888.00 2020-06-13 21:51:55.000 165 33857.52 334.40 17131.63 37946.44 2020-06-13 21:51:56.000 165 33857.54 334.35 17131.65 88888.00 2020-06-13 21:51:57.000 165 33857.55 334.35 17131.65 88888.00 2020-06-13 21:51:58.000 165 33857.51 334.35 17131.63 88888.00 2020-06-13 21:51:59.000 165 33857.53 334.37 17131.65 88888.00 2020-06-13 21:52:00.000 165 33857.52 334.41 17131.69 37946.40 2020-06-13 21:52:01.000 165 33857.52 334.38 17131.66 88888.00 2020-06-13 21:52:02.000 165 33857.52 334.37 17131.66 88888.00 2020-06-13 21:52:03.000 165 33857.52 334.36 17131.65 88888.00 2020-06-13 21:52:04.000 165 33857.52 334.43 17131.64 88888.00 2020-06-13 21:52:05.000 165 33857.47 334.42 17131.64 37946.46 2020-06-13 21:52:06.000 165 33857.46 334.37 17131.62 88888.00 2020-06-13 21:52:07.000 165 33857.45 334.38 17131.63 88888.00 2020-06-13 21:52:08.000 165 33857.47 334.43 17131.65 88888.00 2020-06-13 21:52:09.000 165 33857.48 334.43 17131.62 88888.00 2020-06-13 21:52:10.000 165 33857.48 334.44 17131.59 37946.35 2020-06-13 21:52:11.000 165 33857.45 334.47 17131.59 88888.00 2020-06-13 21:52:12.000 165 33857.46 334.47 17131.61 88888.00 2020-06-13 21:52:13.000 165 33857.49 334.47 17131.61 88888.00 2020-06-13 21:52:14.000 165 33857.46 334.47 17131.61 88888.00 2020-06-13 21:52:15.000 165 33857.43 334.47 17131.61 37946.34 2020-06-13 21:52:16.000 165 33857.48 334.50 17131.66 88888.00 2020-06-13 21:52:17.000 165 33857.49 334.47 17131.63 88888.00 2020-06-13 21:52:18.000 165 33857.48 334.47 17131.59 88888.00 2020-06-13 21:52:19.000 165 33857.47 334.50 17131.60 88888.00 2020-06-13 21:52:20.000 165 33857.49 334.52 17131.61 37946.36 2020-06-13 21:52:21.000 165 33857.53 334.52 17131.63 88888.00 2020-06-13 21:52:22.000 165 33857.54 334.51 17131.63 88888.00 2020-06-13 21:52:23.000 165 33857.56 334.52 17131.61 88888.00 2020-06-13 21:52:24.000 165 33857.57 334.54 17131.63 88888.00 2020-06-13 21:52:25.000 165 33857.54 334.52 17131.59 37946.38 2020-06-13 21:52:26.000 165 33857.52 334.50 17131.58 88888.00 2020-06-13 21:52:27.000 165 33857.49 334.48 17131.57 88888.00 2020-06-13 21:52:28.000 165 33857.50 334.45 17131.60 88888.00 2020-06-13 21:52:29.000 165 33857.51 334.46 17131.56 88888.00 2020-06-13 21:52:30.000 165 33857.48 334.47 17131.60 37946.35 2020-06-13 21:52:31.000 165 33857.48 334.49 17131.57 88888.00 2020-06-13 21:52:32.000 165 33857.50 334.49 17131.58 88888.00 2020-06-13 21:52:33.000 165 33857.50 334.47 17131.59 88888.00 2020-06-13 21:52:34.000 165 33857.51 334.46 17131.59 88888.00 2020-06-13 21:52:35.000 165 33857.53 334.47 17131.60 37946.45 2020-06-13 21:52:36.000 165 33857.55 334.45 17131.61 88888.00 2020-06-13 21:52:37.000 165 33857.55 334.46 17131.61 88888.00 2020-06-13 21:52:38.000 165 33857.53 334.45 17131.62 88888.00 2020-06-13 21:52:39.000 165 33857.52 334.42 17131.63 88888.00 2020-06-13 21:52:40.000 165 33857.55 334.39 17131.64 37946.44 2020-06-13 21:52:41.000 165 33857.56 334.41 17131.61 88888.00 2020-06-13 21:52:42.000 165 33857.55 334.40 17131.59 88888.00 2020-06-13 21:52:43.000 165 33857.55 334.38 17131.63 88888.00 2020-06-13 21:52:44.000 165 33857.53 334.42 17131.68 88888.00 2020-06-13 21:52:45.000 165 33857.54 334.39 17131.64 37946.34 2020-06-13 21:52:46.000 165 33857.52 334.40 17131.62 88888.00 2020-06-13 21:52:47.000 165 33857.54 334.44 17131.63 88888.00 2020-06-13 21:52:48.000 165 33857.57 334.45 17131.65 88888.00 2020-06-13 21:52:49.000 165 33857.52 334.41 17131.65 88888.00 2020-06-13 21:52:50.000 165 33857.53 334.41 17131.65 37946.42 2020-06-13 21:52:51.000 165 33857.52 334.41 17131.67 88888.00 2020-06-13 21:52:52.000 165 33857.53 334.40 17131.67 88888.00 2020-06-13 21:52:53.000 165 33857.49 334.37 17131.69 88888.00 2020-06-13 21:52:54.000 165 33857.47 334.37 17131.69 88888.00 2020-06-13 21:52:55.000 165 33857.48 334.36 17131.65 37946.46 2020-06-13 21:52:56.000 165 33857.51 334.39 17131.65 88888.00 2020-06-13 21:52:57.000 165 33857.53 334.38 17131.67 88888.00 2020-06-13 21:52:58.000 165 33857.54 334.39 17131.67 88888.00 2020-06-13 21:52:59.000 165 33857.49 334.36 17131.61 88888.00 2020-06-13 21:53:00.000 165 33857.50 334.34 17131.63 37946.33 2020-06-13 21:53:01.000 165 33857.50 334.38 17131.68 88888.00 2020-06-13 21:53:02.000 165 33857.47 334.42 17131.70 88888.00 2020-06-13 21:53:03.000 165 33857.47 334.41 17131.71 88888.00 2020-06-13 21:53:04.000 165 33857.46 334.42 17131.69 88888.00 2020-06-13 21:53:05.000 165 33857.49 334.38 17131.71 37946.34 2020-06-13 21:53:06.000 165 33857.50 334.39 17131.72 88888.00 2020-06-13 21:53:07.000 165 33857.50 334.43 17131.71 88888.00 2020-06-13 21:53:08.000 165 33857.47 334.41 17131.68 88888.00 2020-06-13 21:53:09.000 165 33857.47 334.40 17131.68 88888.00 2020-06-13 21:53:10.000 165 33857.49 334.39 17131.69 37946.33 2020-06-13 21:53:11.000 165 33857.48 334.38 17131.70 88888.00 2020-06-13 21:53:12.000 165 33857.48 334.44 17131.68 88888.00 2020-06-13 21:53:13.000 165 33857.45 334.40 17131.67 88888.00 2020-06-13 21:53:14.000 165 33857.49 334.35 17131.67 88888.00 2020-06-13 21:53:15.000 165 33857.50 334.39 17131.68 37946.41 2020-06-13 21:53:16.000 165 33857.49 334.36 17131.70 88888.00 2020-06-13 21:53:17.000 165 33857.45 334.36 17131.72 88888.00 2020-06-13 21:53:18.000 165 33857.46 334.36 17131.73 88888.00 2020-06-13 21:53:19.000 165 33857.45 334.38 17131.67 88888.00 2020-06-13 21:53:20.000 165 33857.47 334.40 17131.70 37946.34 2020-06-13 21:53:21.000 165 33857.50 334.43 17131.71 88888.00 2020-06-13 21:53:22.000 165 33857.48 334.44 17131.71 88888.00 2020-06-13 21:53:23.000 165 33857.52 334.47 17131.71 88888.00 2020-06-13 21:53:24.000 165 33857.51 334.44 17131.70 88888.00 2020-06-13 21:53:25.000 165 33857.52 334.42 17131.68 37946.32 2020-06-13 21:53:26.000 165 33857.52 334.39 17131.70 88888.00 2020-06-13 21:53:27.000 165 33857.51 334.39 17131.72 88888.00 2020-06-13 21:53:28.000 165 33857.46 334.37 17131.66 88888.00 2020-06-13 21:53:29.000 165 33857.50 334.37 17131.68 88888.00 2020-06-13 21:53:30.000 165 33857.49 334.37 17131.71 37946.31 2020-06-13 21:53:31.000 165 33857.49 334.35 17131.69 88888.00 2020-06-13 21:53:32.000 165 33857.49 334.33 17131.67 88888.00 2020-06-13 21:53:33.000 165 33857.48 334.33 17131.68 88888.00 2020-06-13 21:53:34.000 165 33857.46 334.37 17131.67 88888.00 2020-06-13 21:53:35.000 165 33857.48 334.35 17131.69 37946.33 2020-06-13 21:53:36.000 165 33857.47 334.38 17131.70 88888.00 2020-06-13 21:53:37.000 165 33857.49 334.39 17131.68 88888.00 2020-06-13 21:53:38.000 165 33857.52 334.39 17131.66 88888.00 2020-06-13 21:53:39.000 165 33857.49 334.38 17131.67 88888.00 2020-06-13 21:53:40.000 165 33857.47 334.37 17131.70 37946.28 2020-06-13 21:53:41.000 165 33857.45 334.31 17131.74 88888.00 2020-06-13 21:53:42.000 165 33857.45 334.33 17131.65 88888.00 2020-06-13 21:53:43.000 165 33857.44 334.32 17131.64 88888.00 2020-06-13 21:53:44.000 165 33857.45 334.31 17131.64 88888.00 2020-06-13 21:53:45.000 165 33857.43 334.35 17131.62 37946.27 2020-06-13 21:53:46.000 165 33857.42 334.37 17131.63 88888.00 2020-06-13 21:53:47.000 165 33857.43 334.34 17131.64 88888.00 2020-06-13 21:53:48.000 165 33857.42 334.30 17131.62 88888.00 2020-06-13 21:53:49.000 165 33857.42 334.29 17131.61 88888.00 2020-06-13 21:53:50.000 165 33857.41 334.31 17131.64 37946.30 2020-06-13 21:53:51.000 165 33857.38 334.34 17131.65 88888.00 2020-06-13 21:53:52.000 165 33857.37 334.33 17131.73 88888.00 2020-06-13 21:53:53.000 165 33857.36 334.33 17131.70 88888.00 2020-06-13 21:53:54.000 165 33857.38 334.33 17131.66 88888.00 2020-06-13 21:53:55.000 165 33857.39 334.26 17131.61 37946.39 2020-06-13 21:53:56.000 165 33857.42 334.30 17131.61 88888.00 2020-06-13 21:53:57.000 165 33857.42 334.33 17131.65 88888.00 2020-06-13 21:53:58.000 165 33857.40 334.31 17131.69 88888.00 2020-06-13 21:53:59.000 165 33857.43 334.31 17131.62 88888.00 2020-06-13 21:54:00.000 165 33857.49 334.30 17131.61 37946.31 2020-06-13 21:54:01.000 165 33857.51 334.29 17131.61 88888.00 2020-06-13 21:54:02.000 165 33857.50 334.25 17131.59 88888.00 2020-06-13 21:54:03.000 165 33857.50 334.22 17131.60 88888.00 2020-06-13 21:54:04.000 165 33857.52 334.24 17131.64 88888.00 2020-06-13 21:54:05.000 165 33857.48 334.24 17131.61 37946.28 2020-06-13 21:54:06.000 165 33857.46 334.24 17131.63 88888.00 2020-06-13 21:54:07.000 165 33857.46 334.23 17131.68 88888.00 2020-06-13 21:54:08.000 165 33857.45 334.24 17131.69 88888.00 2020-06-13 21:54:09.000 165 33857.44 334.26 17131.68 88888.00 2020-06-13 21:54:10.000 165 33857.45 334.31 17131.72 37946.31 2020-06-13 21:54:11.000 165 33857.46 334.32 17131.71 88888.00 2020-06-13 21:54:12.000 165 33857.48 334.30 17131.67 88888.00 2020-06-13 21:54:13.000 165 33857.47 334.29 17131.69 88888.00 2020-06-13 21:54:14.000 165 33857.43 334.26 17131.67 88888.00 2020-06-13 21:54:15.000 165 33857.42 334.26 17131.67 37946.26 2020-06-13 21:54:16.000 165 33857.45 334.26 17131.69 88888.00 2020-06-13 21:54:17.000 165 33857.44 334.28 17131.68 88888.00 2020-06-13 21:54:18.000 165 33857.49 334.31 17131.67 88888.00 2020-06-13 21:54:19.000 165 33857.49 334.28 17131.67 88888.00 2020-06-13 21:54:20.000 165 33857.44 334.31 17131.67 37946.36 2020-06-13 21:54:21.000 165 33857.44 334.33 17131.70 88888.00 2020-06-13 21:54:22.000 165 33857.44 334.36 17131.70 88888.00 2020-06-13 21:54:23.000 165 33857.43 334.39 17131.68 88888.00 2020-06-13 21:54:24.000 165 33857.42 334.38 17131.67 88888.00 2020-06-13 21:54:25.000 165 33857.44 334.36 17131.65 37946.28 2020-06-13 21:54:26.000 165 33857.42 334.35 17131.68 88888.00 2020-06-13 21:54:27.000 165 33857.40 334.37 17131.66 88888.00 2020-06-13 21:54:28.000 165 33857.40 334.35 17131.67 88888.00 2020-06-13 21:54:29.000 165 33857.42 334.36 17131.71 88888.00 2020-06-13 21:54:30.000 165 33857.40 334.40 17131.70 37946.33 2020-06-13 21:54:31.000 165 33857.44 334.44 17131.67 88888.00 2020-06-13 21:54:32.000 165 33857.45 334.44 17131.66 88888.00 2020-06-13 21:54:33.000 165 33857.44 334.42 17131.67 88888.00 2020-06-13 21:54:34.000 165 33857.43 334.36 17131.65 88888.00 2020-06-13 21:54:35.000 165 33857.41 334.37 17131.66 37946.38 2020-06-13 21:54:36.000 165 33857.39 334.41 17131.64 88888.00 2020-06-13 21:54:37.000 165 33857.41 334.40 17131.64 88888.00 2020-06-13 21:54:38.000 165 33857.42 334.39 17131.60 88888.00 2020-06-13 21:54:39.000 165 33857.41 334.36 17131.62 88888.00 2020-06-13 21:54:40.000 165 33857.37 334.37 17131.64 37946.31 2020-06-13 21:54:41.000 165 33857.36 334.39 17131.68 88888.00 2020-06-13 21:54:42.000 165 33857.36 334.36 17131.69 88888.00 2020-06-13 21:54:43.000 165 33857.39 334.38 17131.70 88888.00 2020-06-13 21:54:44.000 165 33857.42 334.40 17131.63 88888.00 2020-06-13 21:54:45.000 165 33857.41 334.42 17131.64 37946.31 2020-06-13 21:54:46.000 165 33857.35 334.41 17131.63 88888.00 2020-06-13 21:54:47.000 165 33857.33 334.45 17131.61 88888.00 2020-06-13 21:54:48.000 165 33857.35 334.46 17131.60 88888.00 2020-06-13 21:54:49.000 165 33857.40 334.45 17131.64 88888.00 2020-06-13 21:54:50.000 165 33857.43 334.44 17131.66 37946.28 2020-06-13 21:54:51.000 165 33857.40 334.42 17131.67 88888.00 2020-06-13 21:54:52.000 165 33857.40 334.40 17131.72 88888.00 2020-06-13 21:54:53.000 165 33857.40 334.42 17131.72 88888.00 2020-06-13 21:54:54.000 165 33857.40 334.45 17131.73 88888.00 2020-06-13 21:54:55.000 165 33857.37 334.46 17131.71 37946.25 2020-06-13 21:54:56.000 165 33857.35 334.44 17131.71 88888.00 2020-06-13 21:54:57.000 165 33857.34 334.42 17131.66 88888.00 2020-06-13 21:54:58.000 165 33857.37 334.42 17131.65 88888.00 2020-06-13 21:54:59.000 165 33857.37 334.44 17131.67 88888.00 2020-06-13 21:55:00.000 165 33857.38 334.45 17131.69 37946.31 2020-06-13 21:55:01.000 165 33857.40 334.45 17131.67 88888.00 2020-06-13 21:55:02.000 165 33857.41 334.42 17131.66 88888.00 2020-06-13 21:55:03.000 165 33857.40 334.40 17131.70 88888.00 2020-06-13 21:55:04.000 165 33857.38 334.38 17131.72 88888.00 2020-06-13 21:55:05.000 165 33857.42 334.35 17131.69 37946.34 2020-06-13 21:55:06.000 165 33857.41 334.37 17131.66 88888.00 2020-06-13 21:55:07.000 165 33857.39 334.44 17131.62 88888.00 2020-06-13 21:55:08.000 165 33857.38 334.44 17131.64 88888.00 2020-06-13 21:55:09.000 165 33857.39 334.43 17131.63 88888.00 2020-06-13 21:55:10.000 165 33857.35 334.45 17131.66 37946.26 2020-06-13 21:55:11.000 165 33857.38 334.44 17131.67 88888.00 2020-06-13 21:55:12.000 165 33857.43 334.44 17131.69 88888.00 2020-06-13 21:55:13.000 165 33857.40 334.42 17131.68 88888.00 2020-06-13 21:55:14.000 165 33857.41 334.42 17131.68 88888.00 2020-06-13 21:55:15.000 165 33857.44 334.46 17131.71 37946.29 2020-06-13 21:55:16.000 165 33857.41 334.46 17131.76 88888.00 2020-06-13 21:55:17.000 165 33857.39 334.43 17131.72 88888.00 2020-06-13 21:55:18.000 165 33857.36 334.38 17131.72 88888.00 2020-06-13 21:55:19.000 165 33857.37 334.34 17131.73 88888.00 2020-06-13 21:55:20.000 165 33857.38 334.39 17131.74 37946.35 2020-06-13 21:55:21.000 165 33857.34 334.39 17131.75 88888.00 2020-06-13 21:55:22.000 165 33857.37 334.43 17131.74 88888.00 2020-06-13 21:55:23.000 165 33857.37 334.43 17131.75 88888.00 2020-06-13 21:55:24.000 165 33857.38 334.45 17131.72 88888.00 2020-06-13 21:55:25.000 165 33857.38 334.46 17131.74 37946.31 2020-06-13 21:55:26.000 165 33857.40 334.46 17131.73 88888.00 2020-06-13 21:55:27.000 165 33857.39 334.46 17131.70 88888.00 2020-06-13 21:55:28.000 165 33857.41 334.47 17131.69 88888.00 2020-06-13 21:55:29.000 165 33857.42 334.50 17131.70 88888.00 2020-06-13 21:55:30.000 165 33857.38 334.48 17131.74 37946.33 2020-06-13 21:55:31.000 165 33857.35 334.47 17131.74 88888.00 2020-06-13 21:55:32.000 165 33857.38 334.47 17131.76 88888.00 2020-06-13 21:55:33.000 165 33857.36 334.47 17131.76 88888.00 2020-06-13 21:55:34.000 165 33857.35 334.49 17131.76 88888.00 2020-06-13 21:55:35.000 165 33857.35 334.51 17131.77 37946.27 2020-06-13 21:55:36.000 165 33857.34 334.56 17131.75 88888.00 2020-06-13 21:55:37.000 165 33857.32 334.54 17131.73 88888.00 2020-06-13 21:55:38.000 165 33857.36 334.52 17131.74 88888.00 2020-06-13 21:55:39.000 165 33857.36 334.51 17131.72 88888.00 2020-06-13 21:55:40.000 165 33857.33 334.51 17131.67 37946.23 2020-06-13 21:55:41.000 165 33857.34 334.51 17131.65 88888.00 2020-06-13 21:55:42.000 165 33857.33 334.51 17131.67 88888.00 2020-06-13 21:55:43.000 165 33857.30 334.51 17131.69 88888.00 2020-06-13 21:55:44.000 165 33857.32 334.50 17131.70 88888.00 2020-06-13 21:55:45.000 165 33857.33 334.50 17131.69 37946.19 2020-06-13 21:55:46.000 165 33857.34 334.52 17131.71 88888.00 2020-06-13 21:55:47.000 165 33857.34 334.50 17131.70 88888.00 2020-06-13 21:55:48.000 165 33857.36 334.50 17131.72 88888.00 2020-06-13 21:55:49.000 165 33857.34 334.45 17131.71 88888.00 2020-06-13 21:55:50.000 165 33857.34 334.47 17131.74 37946.18 2020-06-13 21:55:51.000 165 33857.31 334.46 17131.73 88888.00 2020-06-13 21:55:52.000 165 33857.34 334.47 17131.71 88888.00 2020-06-13 21:55:53.000 165 33857.34 334.51 17131.66 88888.00 2020-06-13 21:55:54.000 165 33857.37 334.46 17131.69 88888.00 2020-06-13 21:55:55.000 165 33857.35 334.47 17131.74 37946.20 2020-06-13 21:55:56.000 165 33857.34 334.44 17131.77 88888.00 2020-06-13 21:55:57.000 165 33857.32 334.45 17131.80 88888.00 2020-06-13 21:55:58.000 165 33857.35 334.40 17131.74 88888.00 2020-06-13 21:55:59.000 165 33857.38 334.40 17131.76 88888.00 2020-06-13 21:56:00.000 165 33857.39 334.40 17131.78 37946.18 2020-06-13 21:56:01.000 165 33857.37 334.41 17131.78 88888.00 2020-06-13 21:56:02.000 165 33857.35 334.44 17131.73 88888.00 2020-06-13 21:56:03.000 165 33857.35 334.45 17131.71 88888.00 2020-06-13 21:56:04.000 165 33857.36 334.44 17131.73 88888.00 2020-06-13 21:56:05.000 165 33857.31 334.45 17131.73 37946.21 2020-06-13 21:56:06.000 165 33857.31 334.43 17131.72 88888.00 2020-06-13 21:56:07.000 165 33857.32 334.45 17131.72 88888.00 2020-06-13 21:56:08.000 165 33857.35 334.45 17131.76 88888.00 2020-06-13 21:56:09.000 165 33857.34 334.43 17131.77 88888.00 2020-06-13 21:56:10.000 165 33857.36 334.46 17131.77 37946.19 2020-06-13 21:56:11.000 165 33857.37 334.45 17131.79 88888.00 2020-06-13 21:56:12.000 165 33857.36 334.43 17131.79 88888.00 2020-06-13 21:56:13.000 165 33857.30 334.43 17131.75 88888.00 2020-06-13 21:56:14.000 165 33857.27 334.39 17131.73 88888.00 2020-06-13 21:56:15.000 165 33857.28 334.42 17131.66 37946.30 2020-06-13 21:56:16.000 165 33857.34 334.39 17131.66 88888.00 2020-06-13 21:56:17.000 165 33857.34 334.43 17131.67 88888.00 2020-06-13 21:56:18.000 165 33857.34 334.41 17131.70 88888.00 2020-06-13 21:56:19.000 165 33857.32 334.42 17131.68 88888.00 2020-06-13 21:56:20.000 165 33857.27 334.39 17131.65 37946.31 2020-06-13 21:56:21.000 165 33857.27 334.40 17131.59 88888.00 2020-06-13 21:56:22.000 165 33857.28 334.44 17131.61 88888.00 2020-06-13 21:56:23.000 165 33857.26 334.42 17131.59 88888.00 2020-06-13 21:56:24.000 165 33857.27 334.44 17131.59 88888.00 2020-06-13 21:56:25.000 165 33857.25 334.45 17131.60 37946.26 2020-06-13 21:56:26.000 165 33857.26 334.45 17131.59 88888.00 2020-06-13 21:56:27.000 165 33857.25 334.44 17131.59 88888.00 2020-06-13 21:56:28.000 165 33857.28 334.44 17131.61 88888.00 2020-06-13 21:56:29.000 165 33857.29 334.41 17131.61 88888.00 2020-06-13 21:56:30.000 165 33857.30 334.38 17131.61 37946.19 2020-06-13 21:56:31.000 165 33857.29 334.38 17131.61 88888.00 2020-06-13 21:56:32.000 165 33857.30 334.39 17131.60 88888.00 2020-06-13 21:56:33.000 165 33857.28 334.39 17131.58 88888.00 2020-06-13 21:56:34.000 165 33857.27 334.41 17131.63 88888.00 2020-06-13 21:56:35.000 165 33857.25 334.41 17131.65 37946.18 2020-06-13 21:56:36.000 165 33857.27 334.39 17131.65 88888.00 2020-06-13 21:56:37.000 165 33857.27 334.38 17131.64 88888.00 2020-06-13 21:56:38.000 165 33857.32 334.41 17131.66 88888.00 2020-06-13 21:56:39.000 165 33857.34 334.40 17131.66 88888.00 2020-06-13 21:56:40.000 165 33857.30 334.40 17131.68 37946.20 2020-06-13 21:56:41.000 165 33857.28 334.40 17131.68 88888.00 2020-06-13 21:56:42.000 165 33857.27 334.39 17131.64 88888.00 2020-06-13 21:56:43.000 165 33857.28 334.40 17131.67 88888.00 2020-06-13 21:56:44.000 165 33857.30 334.42 17131.67 88888.00 2020-06-13 21:56:45.000 165 33857.31 334.45 17131.66 37946.18 2020-06-13 21:56:46.000 165 33857.33 334.42 17131.66 88888.00 2020-06-13 21:56:47.000 165 33857.36 334.40 17131.71 88888.00 2020-06-13 21:56:48.000 165 33857.29 334.40 17131.71 88888.00 2020-06-13 21:56:49.000 165 33857.28 334.40 17131.66 88888.00 2020-06-13 21:56:50.000 165 33857.30 334.41 17131.63 37946.25 2020-06-13 21:56:51.000 165 33857.29 334.41 17131.66 88888.00 2020-06-13 21:56:52.000 165 33857.28 334.42 17131.67 88888.00 2020-06-13 21:56:53.000 165 33857.31 334.43 17131.70 88888.00 2020-06-13 21:56:54.000 165 33857.33 334.41 17131.70 88888.00 2020-06-13 21:56:55.000 165 33857.30 334.42 17131.70 37946.24 2020-06-13 21:56:56.000 165 33857.29 334.43 17131.66 88888.00 2020-06-13 21:56:57.000 165 33857.31 334.44 17131.66 88888.00 2020-06-13 21:56:58.000 165 33857.31 334.41 17131.65 88888.00 2020-06-13 21:56:59.000 165 33857.28 334.42 17131.67 88888.00 2020-06-13 21:57:00.000 165 33857.27 334.42 17131.67 37946.20 2020-06-13 21:57:01.000 165 33857.29 334.45 17131.67 88888.00 2020-06-13 21:57:02.000 165 33857.29 334.44 17131.71 88888.00 2020-06-13 21:57:03.000 165 33857.31 334.43 17131.68 88888.00 2020-06-13 21:57:04.000 165 33857.34 334.42 17131.72 88888.00 2020-06-13 21:57:05.000 165 33857.35 334.39 17131.72 37946.24 2020-06-13 21:57:06.000 165 33857.34 334.38 17131.69 88888.00 2020-06-13 21:57:07.000 165 33857.30 334.41 17131.70 88888.00 2020-06-13 21:57:08.000 165 33857.26 334.39 17131.70 88888.00 2020-06-13 21:57:09.000 165 33857.26 334.37 17131.70 88888.00 2020-06-13 21:57:10.000 165 33857.25 334.40 17131.71 37946.27 2020-06-13 21:57:11.000 165 33857.27 334.40 17131.67 88888.00 2020-06-13 21:57:12.000 165 33857.30 334.37 17131.72 88888.00 2020-06-13 21:57:13.000 165 33857.28 334.39 17131.73 88888.00 2020-06-13 21:57:14.000 165 33857.24 334.38 17131.71 88888.00 2020-06-13 21:57:15.000 165 33857.25 334.38 17131.72 37946.17 2020-06-13 21:57:16.000 165 33857.29 334.40 17131.74 88888.00 2020-06-13 21:57:17.000 165 33857.27 334.40 17131.74 88888.00 2020-06-13 21:57:18.000 165 33857.29 334.41 17131.74 88888.00 2020-06-13 21:57:19.000 165 33857.30 334.38 17131.71 88888.00 2020-06-13 21:57:20.000 165 33857.28 334.37 17131.68 37946.27 2020-06-13 21:57:21.000 165 33857.30 334.32 17131.69 88888.00 2020-06-13 21:57:22.000 165 33857.27 334.28 17131.69 88888.00 2020-06-13 21:57:23.000 165 33857.27 334.27 17131.68 88888.00 2020-06-13 21:57:24.000 165 33857.27 334.29 17131.71 88888.00 2020-06-13 21:57:25.000 165 33857.31 334.31 17131.74 37946.18 2020-06-13 21:57:26.000 165 33857.28 334.32 17131.76 88888.00 2020-06-13 21:57:27.000 165 33857.26 334.30 17131.72 88888.00 2020-06-13 21:57:28.000 165 33857.26 334.32 17131.70 88888.00 2020-06-13 21:57:29.000 165 33857.26 334.30 17131.68 88888.00 2020-06-13 21:57:30.000 165 33857.27 334.30 17131.67 37946.19 2020-06-13 21:57:31.000 165 33857.22 334.31 17131.66 88888.00 2020-06-13 21:57:32.000 165 33857.22 334.29 17131.69 88888.00 2020-06-13 21:57:33.000 165 33857.19 334.29 17131.71 88888.00 2020-06-13 21:57:34.000 165 33857.19 334.30 17131.70 88888.00 2020-06-13 21:57:35.000 165 33857.20 334.33 17131.67 37946.21 2020-06-13 21:57:36.000 165 33857.21 334.29 17131.66 88888.00 2020-06-13 21:57:37.000 165 33857.23 334.29 17131.65 88888.00 2020-06-13 21:57:38.000 165 33857.30 334.34 17131.65 88888.00 2020-06-13 21:57:39.000 165 33857.27 334.34 17131.69 88888.00 2020-06-13 21:57:40.000 165 33857.22 334.34 17131.66 37946.15 2020-06-13 21:57:41.000 165 33857.22 334.33 17131.69 88888.00 2020-06-13 21:57:42.000 165 33857.26 334.34 17131.69 88888.00 2020-06-13 21:57:43.000 165 33857.23 334.32 17131.70 88888.00 2020-06-13 21:57:44.000 165 33857.21 334.32 17131.71 88888.00 2020-06-13 21:57:45.000 165 33857.21 334.32 17131.71 37946.23 2020-06-13 21:57:46.000 165 33857.20 334.34 17131.69 88888.00 2020-06-13 21:57:47.000 165 33857.22 334.36 17131.72 88888.00 2020-06-13 21:57:48.000 165 33857.20 334.35 17131.70 88888.00 2020-06-13 21:57:49.000 165 33857.16 334.33 17131.69 88888.00 2020-06-13 21:57:50.000 165 33857.19 334.34 17131.70 37946.15 2020-06-13 21:57:51.000 165 33857.19 334.33 17131.71 88888.00 2020-06-13 21:57:52.000 165 33857.20 334.34 17131.67 88888.00 2020-06-13 21:57:53.000 165 33857.23 334.35 17131.69 88888.00 2020-06-13 21:57:54.000 165 33857.20 334.38 17131.72 88888.00 2020-06-13 21:57:55.000 165 33857.20 334.38 17131.78 37946.22 2020-06-13 21:57:56.000 165 33857.17 334.40 17131.76 88888.00 2020-06-13 21:57:57.000 165 33857.15 334.40 17131.75 88888.00 2020-06-13 21:57:58.000 165 33857.19 334.40 17131.78 88888.00 2020-06-13 21:57:59.000 165 33857.20 334.36 17131.77 88888.00 2020-06-13 21:58:00.000 165 33857.20 334.35 17131.72 37946.23 2020-06-13 21:58:01.000 165 33857.18 334.34 17131.74 88888.00 2020-06-13 21:58:02.000 165 33857.17 334.35 17131.73 88888.00 2020-06-13 21:58:03.000 165 33857.21 334.39 17131.70 88888.00 2020-06-13 21:58:04.000 165 33857.23 334.42 17131.70 88888.00 2020-06-13 21:58:05.000 165 33857.24 334.41 17131.73 37946.17 2020-06-13 21:58:06.000 165 33857.21 334.42 17131.71 88888.00 2020-06-13 21:58:07.000 165 33857.16 334.40 17131.71 88888.00 2020-06-13 21:58:08.000 165 33857.19 334.42 17131.71 88888.00 2020-06-13 21:58:09.000 165 33857.20 334.41 17131.73 88888.00 2020-06-13 21:58:10.000 165 33857.21 334.43 17131.74 37946.14 2020-06-13 21:58:11.000 165 33857.20 334.41 17131.73 88888.00 2020-06-13 21:58:12.000 165 33857.19 334.40 17131.73 88888.00 2020-06-13 21:58:13.000 165 33857.18 334.42 17131.73 88888.00 2020-06-13 21:58:14.000 165 33857.18 334.39 17131.75 88888.00 2020-06-13 21:58:15.000 165 33857.18 334.36 17131.74 37946.09 2020-06-13 21:58:16.000 165 33857.20 334.37 17131.73 88888.00 2020-06-13 21:58:17.000 165 33857.19 334.40 17131.69 88888.00 2020-06-13 21:58:18.000 165 33857.21 334.44 17131.72 88888.00 2020-06-13 21:58:19.000 165 33857.22 334.43 17131.74 88888.00 2020-06-13 21:58:20.000 165 33857.26 334.45 17131.76 37946.09 2020-06-13 21:58:21.000 165 33857.27 334.43 17131.73 88888.00 2020-06-13 21:58:22.000 165 33857.20 334.40 17131.71 88888.00 2020-06-13 21:58:23.000 165 33857.19 334.39 17131.72 88888.00 2020-06-13 21:58:24.000 165 33857.18 334.39 17131.76 88888.00 2020-06-13 21:58:25.000 165 33857.17 334.40 17131.77 37946.14 2020-06-13 21:58:26.000 165 33857.17 334.38 17131.77 88888.00 2020-06-13 21:58:27.000 165 33857.13 334.39 17131.74 88888.00 2020-06-13 21:58:28.000 165 33857.13 334.43 17131.72 88888.00 2020-06-13 21:58:29.000 165 33857.14 334.44 17131.76 88888.00 2020-06-13 21:58:30.000 165 33857.15 334.45 17131.77 37946.19 2020-06-13 21:58:31.000 165 33857.14 334.45 17131.78 88888.00 2020-06-13 21:58:32.000 165 33857.14 334.43 17131.78 88888.00 2020-06-13 21:58:33.000 165 33857.14 334.40 17131.76 88888.00 2020-06-13 21:58:34.000 165 33857.11 334.36 17131.73 88888.00 2020-06-13 21:58:35.000 165 33857.11 334.33 17131.76 37946.05 2020-06-13 21:58:36.000 165 33857.13 334.37 17131.76 88888.00 2020-06-13 21:58:37.000 165 33857.13 334.36 17131.82 88888.00 2020-06-13 21:58:38.000 165 33857.16 334.37 17131.81 88888.00 2020-06-13 21:58:39.000 165 33857.15 334.37 17131.78 88888.00 2020-06-13 21:58:40.000 165 33857.14 334.37 17131.80 37946.16 2020-06-13 21:58:41.000 165 33857.17 334.35 17131.81 88888.00 2020-06-13 21:58:42.000 165 33857.17 334.33 17131.81 88888.00 2020-06-13 21:58:43.000 165 33857.18 334.34 17131.81 88888.00 2020-06-13 21:58:44.000 165 33857.19 334.36 17131.79 88888.00 2020-06-13 21:58:45.000 165 33857.18 334.42 17131.78 37946.12 2020-06-13 21:58:46.000 165 33857.20 334.43 17131.79 88888.00 2020-06-13 21:58:47.000 165 33857.20 334.42 17131.77 88888.00 2020-06-13 21:58:48.000 165 33857.20 334.45 17131.76 88888.00 2020-06-13 21:58:49.000 165 33857.19 334.42 17131.79 88888.00 2020-06-13 21:58:50.000 165 33857.21 334.42 17131.81 37946.10 2020-06-13 21:58:51.000 165 33857.24 334.42 17131.80 88888.00 2020-06-13 21:58:52.000 165 33857.23 334.39 17131.82 88888.00 2020-06-13 21:58:53.000 165 33857.21 334.41 17131.80 88888.00 2020-06-13 21:58:54.000 165 33857.18 334.43 17131.80 88888.00 2020-06-13 21:58:55.000 165 33857.17 334.40 17131.79 37946.10 2020-06-13 21:58:56.000 165 33857.17 334.42 17131.84 88888.00 2020-06-13 21:58:57.000 165 33857.15 334.44 17131.83 88888.00 2020-06-13 21:58:58.000 165 33857.19 334.39 17131.80 88888.00 2020-06-13 21:58:59.000 165 33857.23 334.38 17131.79 88888.00 2020-06-13 21:59:00.000 165 33857.24 334.40 17131.78 37946.12 2020-06-13 21:59:01.000 165 33857.22 334.41 17131.77 88888.00 2020-06-13 21:59:02.000 165 33857.20 334.40 17131.75 88888.00 2020-06-13 21:59:03.000 165 33857.21 334.42 17131.81 88888.00 2020-06-13 21:59:04.000 165 33857.22 334.46 17131.82 88888.00 2020-06-13 21:59:05.000 165 33857.18 334.42 17131.78 37946.07 2020-06-13 21:59:06.000 165 33857.21 334.41 17131.78 88888.00 2020-06-13 21:59:07.000 165 33857.22 334.38 17131.77 88888.00 2020-06-13 21:59:08.000 165 33857.23 334.41 17131.78 88888.00 2020-06-13 21:59:09.000 165 33857.21 334.43 17131.78 88888.00 2020-06-13 21:59:10.000 165 33857.18 334.40 17131.80 37946.09 2020-06-13 21:59:11.000 165 33857.17 334.39 17131.78 88888.00 2020-06-13 21:59:12.000 165 33857.21 334.35 17131.77 88888.00 2020-06-13 21:59:13.000 165 33857.18 334.38 17131.76 88888.00 2020-06-13 21:59:14.000 165 33857.20 334.40 17131.73 88888.00 2020-06-13 21:59:15.000 165 33857.19 334.40 17131.73 37946.08 2020-06-13 21:59:16.000 165 33857.24 334.37 17131.74 88888.00 2020-06-13 21:59:17.000 165 33857.22 334.41 17131.75 88888.00 2020-06-13 21:59:18.000 165 33857.27 334.44 17131.76 88888.00 2020-06-13 21:59:19.000 165 33857.25 334.42 17131.76 88888.00 2020-06-13 21:59:20.000 165 33857.23 334.42 17131.77 37946.13 2020-06-13 21:59:21.000 165 33857.24 334.42 17131.75 88888.00 2020-06-13 21:59:22.000 165 33857.21 334.40 17131.73 88888.00 2020-06-13 21:59:23.000 165 33857.21 334.41 17131.74 88888.00 2020-06-13 21:59:24.000 165 33857.21 334.42 17131.73 88888.00 2020-06-13 21:59:25.000 165 33857.22 334.44 17131.75 37946.17 2020-06-13 21:59:26.000 165 33857.23 334.45 17131.79 88888.00 2020-06-13 21:59:27.000 165 33857.19 334.43 17131.80 88888.00 2020-06-13 21:59:28.000 165 33857.19 334.42 17131.77 88888.00 2020-06-13 21:59:29.000 165 33857.20 334.44 17131.79 88888.00 2020-06-13 21:59:30.000 165 33857.25 334.48 17131.76 37946.25 2020-06-13 21:59:31.000 165 33857.25 334.47 17131.76 88888.00 2020-06-13 21:59:32.000 165 33857.25 334.45 17131.76 88888.00 2020-06-13 21:59:33.000 165 33857.23 334.44 17131.76 88888.00 2020-06-13 21:59:34.000 165 33857.23 334.45 17131.76 88888.00 2020-06-13 21:59:35.000 165 33857.24 334.51 17131.73 37946.20 2020-06-13 21:59:36.000 165 33857.19 334.50 17131.73 88888.00 2020-06-13 21:59:37.000 165 33857.18 334.45 17131.71 88888.00 2020-06-13 21:59:38.000 165 33857.24 334.47 17131.75 88888.00 2020-06-13 21:59:39.000 165 33857.20 334.47 17131.73 88888.00 2020-06-13 21:59:40.000 165 33857.17 334.43 17131.71 37946.23 2020-06-13 21:59:41.000 165 33857.16 334.41 17131.72 88888.00 2020-06-13 21:59:42.000 165 33857.19 334.43 17131.74 88888.00 2020-06-13 21:59:43.000 165 33857.18 334.43 17131.75 88888.00 2020-06-13 21:59:44.000 165 33857.22 334.42 17131.76 88888.00 2020-06-13 21:59:45.000 165 33857.24 334.44 17131.77 37946.18 2020-06-13 21:59:46.000 165 33857.22 334.43 17131.78 88888.00 2020-06-13 21:59:47.000 165 33857.21 334.44 17131.73 88888.00 2020-06-13 21:59:48.000 165 33857.23 334.44 17131.72 88888.00 2020-06-13 21:59:49.000 165 33857.25 334.46 17131.71 88888.00 2020-06-13 21:59:50.000 165 33857.25 334.46 17131.71 37946.22 2020-06-13 21:59:51.000 165 33857.22 334.44 17131.73 88888.00 2020-06-13 21:59:52.000 165 33857.20 334.43 17131.73 88888.00 2020-06-13 21:59:53.000 165 33857.20 334.46 17131.74 88888.00 2020-06-13 21:59:54.000 165 33857.20 334.45 17131.73 88888.00 2020-06-13 21:59:55.000 165 33857.17 334.45 17131.69 37946.14 2020-06-13 21:59:56.000 165 33857.15 334.44 17131.68 88888.00 2020-06-13 21:59:57.000 165 33857.12 334.40 17131.68 88888.00 2020-06-13 21:59:58.000 165 33857.16 334.42 17131.63 88888.00 2020-06-13 21:59:59.000 165 33857.20 334.43 17131.64 88888.00 2020-06-13 22:00:00.000 165 33857.19 334.43 17131.65 37946.14 2020-06-13 22:00:01.000 165 33857.19 334.44 17131.67 88888.00 2020-06-13 22:00:02.000 165 33857.16 334.43 17131.69 88888.00 2020-06-13 22:00:03.000 165 33857.17 334.44 17131.70 88888.00 2020-06-13 22:00:04.000 165 33857.17 334.40 17131.69 88888.00 2020-06-13 22:00:05.000 165 33857.15 334.40 17131.69 37946.14 2020-06-13 22:00:06.000 165 33857.12 334.40 17131.70 88888.00 2020-06-13 22:00:07.000 165 33857.15 334.40 17131.70 88888.00 2020-06-13 22:00:08.000 165 33857.12 334.35 17131.71 88888.00 2020-06-13 22:00:09.000 165 33857.13 334.32 17131.72 88888.00 2020-06-13 22:00:10.000 165 33857.13 334.34 17131.73 37946.11 2020-06-13 22:00:11.000 165 33857.14 334.38 17131.74 88888.00 2020-06-13 22:00:12.000 165 33857.14 334.38 17131.75 88888.00 2020-06-13 22:00:13.000 165 33857.12 334.36 17131.69 88888.00 2020-06-13 22:00:14.000 165 33857.14 334.35 17131.71 88888.00 2020-06-13 22:00:15.000 165 33857.10 334.37 17131.73 37946.11 2020-06-13 22:00:16.000 165 33857.08 334.38 17131.76 88888.00 2020-06-13 22:00:17.000 165 33857.10 334.39 17131.74 88888.00 2020-06-13 22:00:18.000 165 33857.09 334.38 17131.73 88888.00 2020-06-13 22:00:19.000 165 33857.08 334.32 17131.74 88888.00 2020-06-13 22:00:20.000 165 33857.09 334.32 17131.76 37946.10 2020-06-13 22:00:21.000 165 33857.06 334.35 17131.75 88888.00 2020-06-13 22:00:22.000 165 33857.07 334.39 17131.77 88888.00 2020-06-13 22:00:23.000 165 33857.08 334.39 17131.76 88888.00 2020-06-13 22:00:24.000 165 33857.05 334.38 17131.73 88888.00 2020-06-13 22:00:25.000 165 33857.10 334.38 17131.73 37946.07 2020-06-13 22:00:26.000 165 33857.13 334.41 17131.78 88888.00 2020-06-13 22:00:27.000 165 33857.13 334.43 17131.80 88888.00 2020-06-13 22:00:28.000 165 33857.10 334.42 17131.79 88888.00 2020-06-13 22:00:29.000 165 33857.11 334.45 17131.74 88888.00 2020-06-13 22:00:30.000 165 33857.10 334.45 17131.72 99999.00 2020-06-13 22:00:31.000 165 33857.10 334.44 17131.79 88888.00 2020-06-13 22:00:32.000 165 33857.09 334.45 17131.82 88888.00 2020-06-13 22:00:33.000 165 33857.12 334.44 17131.79 88888.00 2020-06-13 22:00:34.000 165 33857.11 334.43 17131.78 88888.00 2020-06-13 22:00:35.000 165 33857.12 334.42 17131.79 37946.13 2020-06-13 22:00:36.000 165 33857.13 334.46 17131.79 88888.00 2020-06-13 22:00:37.000 165 33857.11 334.44 17131.78 88888.00 2020-06-13 22:00:38.000 165 33857.08 334.40 17131.74 88888.00 2020-06-13 22:00:39.000 165 33857.04 334.39 17131.73 88888.00 2020-06-13 22:00:40.000 165 33857.10 334.39 17131.74 37946.20 2020-06-13 22:00:41.000 165 33857.11 334.39 17131.74 88888.00 2020-06-13 22:00:42.000 165 33857.13 334.49 17131.77 88888.00 2020-06-13 22:00:43.000 165 33857.13 334.43 17131.76 88888.00 2020-06-13 22:00:44.000 165 33857.12 334.41 17131.77 88888.00 2020-06-13 22:00:45.000 165 33857.11 334.42 17131.72 37946.10 2020-06-13 22:00:46.000 165 33857.08 334.40 17131.74 88888.00 2020-06-13 22:00:47.000 165 33857.05 334.37 17131.74 88888.00 2020-06-13 22:00:48.000 165 33857.04 334.45 17131.78 88888.00 2020-06-13 22:00:49.000 165 33857.05 334.46 17131.78 88888.00 2020-06-13 22:00:50.000 165 33857.09 334.44 17131.77 37946.15 2020-06-13 22:00:51.000 165 33857.06 334.50 17131.76 88888.00 2020-06-13 22:00:52.000 165 33857.06 334.50 17131.77 88888.00 2020-06-13 22:00:53.000 165 33857.07 334.50 17131.78 88888.00 2020-06-13 22:00:54.000 165 33857.10 334.51 17131.82 88888.00 2020-06-13 22:00:55.000 165 33857.08 334.55 17131.83 37946.04 2020-06-13 22:00:56.000 165 33857.03 334.52 17131.82 88888.00 2020-06-13 22:00:57.000 165 33857.02 334.51 17131.81 88888.00 2020-06-13 22:00:58.000 165 33857.02 334.51 17131.77 88888.00 2020-06-13 22:00:59.000 165 33857.04 334.47 17131.76 88888.00 2020-06-13 22:01:00.000 165 33857.03 334.50 17131.78 37946.04 2020-06-13 22:01:01.000 165 33857.01 334.51 17131.78 88888.00 2020-06-13 22:01:02.000 165 33857.01 334.50 17131.74 88888.00 2020-06-13 22:01:03.000 165 33856.97 334.51 17131.73 88888.00 2020-06-13 22:01:04.000 165 33856.99 334.50 17131.75 88888.00 2020-06-13 22:01:05.000 165 33856.99 334.53 17131.78 37946.02 2020-06-13 22:01:06.000 165 33857.02 334.53 17131.77 88888.00 2020-06-13 22:01:07.000 165 33857.03 334.53 17131.79 88888.00 2020-06-13 22:01:08.000 165 33856.99 334.55 17131.81 88888.00 2020-06-13 22:01:09.000 165 33856.97 334.52 17131.79 88888.00 2020-06-13 22:01:10.000 165 33856.97 334.50 17131.77 37946.07 2020-06-13 22:01:11.000 165 33856.96 334.52 17131.78 88888.00 2020-06-13 22:01:12.000 165 33856.98 334.59 17131.77 88888.00 2020-06-13 22:01:13.000 165 33857.00 334.60 17131.78 88888.00 2020-06-13 22:01:14.000 165 33856.98 334.57 17131.78 88888.00 2020-06-13 22:01:15.000 165 33856.98 334.56 17131.77 37946.10 2020-06-13 22:01:16.000 165 33856.97 334.59 17131.75 88888.00 2020-06-13 22:01:17.000 165 33856.93 334.59 17131.71 88888.00 2020-06-13 22:01:18.000 165 33856.95 334.61 17131.70 88888.00 2020-06-13 22:01:19.000 165 33856.96 334.64 17131.70 88888.00 2020-06-13 22:01:20.000 165 33857.01 334.63 17131.75 37946.02 2020-06-13 22:01:21.000 165 33857.01 334.59 17131.77 88888.00 2020-06-13 22:01:22.000 165 33856.99 334.62 17131.77 88888.00 2020-06-13 22:01:23.000 165 33856.96 334.65 17131.76 88888.00 2020-06-13 22:01:24.000 165 33856.96 334.67 17131.80 88888.00 2020-06-13 22:01:25.000 165 33856.97 334.62 17131.80 37945.97 2020-06-13 22:01:26.000 165 33856.95 334.63 17131.76 88888.00 2020-06-13 22:01:27.000 165 33856.93 334.62 17131.77 88888.00 2020-06-13 22:01:28.000 165 33856.91 334.60 17131.78 88888.00 2020-06-13 22:01:29.000 165 33856.89 334.62 17131.80 88888.00 2020-06-13 22:01:30.000 165 33856.94 334.62 17131.80 37945.99 2020-06-13 22:01:31.000 165 33856.98 334.63 17131.83 88888.00 2020-06-13 22:01:32.000 165 33857.01 334.65 17131.86 88888.00 2020-06-13 22:01:33.000 165 33857.01 334.65 17131.83 88888.00 2020-06-13 22:01:34.000 165 33857.00 334.64 17131.81 88888.00 2020-06-13 22:01:35.000 165 33856.99 334.63 17131.79 37946.04 2020-06-13 22:01:36.000 165 33857.00 334.61 17131.83 88888.00 2020-06-13 22:01:37.000 165 33857.01 334.66 17131.82 88888.00 2020-06-13 22:01:38.000 165 33857.03 334.68 17131.79 88888.00 2020-06-13 22:01:39.000 165 33857.03 334.67 17131.82 88888.00 2020-06-13 22:01:40.000 165 33857.02 334.68 17131.81 37946.03 2020-06-13 22:01:41.000 165 33856.98 334.66 17131.77 88888.00 2020-06-13 22:01:42.000 165 33856.98 334.63 17131.77 88888.00 2020-06-13 22:01:43.000 165 33857.00 334.65 17131.77 88888.00 2020-06-13 22:01:44.000 165 33856.99 334.68 17131.82 88888.00 2020-06-13 22:01:45.000 165 33856.97 334.66 17131.76 37945.94 2020-06-13 22:01:46.000 165 33856.94 334.62 17131.77 88888.00 2020-06-13 22:01:47.000 165 33856.91 334.66 17131.79 88888.00 2020-06-13 22:01:48.000 165 33856.97 334.71 17131.79 88888.00 2020-06-13 22:01:49.000 165 33856.97 334.68 17131.76 88888.00 2020-06-13 22:01:50.000 165 33856.97 334.68 17131.75 37946.02 2020-06-13 22:01:51.000 165 33856.97 334.69 17131.72 88888.00 2020-06-13 22:01:52.000 165 33856.96 334.68 17131.74 88888.00 2020-06-13 22:01:53.000 165 33856.98 334.67 17131.74 88888.00 2020-06-13 22:01:54.000 165 33856.97 334.67 17131.74 88888.00 2020-06-13 22:01:55.000 165 33856.95 334.68 17131.72 37946.02 2020-06-13 22:01:56.000 165 33856.93 334.72 17131.74 88888.00 2020-06-13 22:01:57.000 165 33856.94 334.75 17131.73 88888.00 2020-06-13 22:01:58.000 165 33856.92 334.75 17131.70 88888.00 2020-06-13 22:01:59.000 165 33856.93 334.76 17131.73 88888.00 2020-06-13 22:02:00.000 165 33856.92 334.74 17131.77 37945.91 2020-06-13 22:02:01.000 165 33856.92 334.69 17131.76 88888.00 2020-06-13 22:02:02.000 165 33856.94 334.70 17131.73 88888.00 2020-06-13 22:02:03.000 165 33856.94 334.72 17131.73 88888.00 2020-06-13 22:02:04.000 165 33856.93 334.71 17131.76 88888.00 2020-06-13 22:02:05.000 165 33856.94 334.68 17131.79 37945.94 2020-06-13 22:02:06.000 165 33856.95 334.69 17131.75 88888.00 2020-06-13 22:02:07.000 165 33856.96 334.66 17131.76 88888.00 2020-06-13 22:02:08.000 165 33856.95 334.69 17131.74 88888.00 2020-06-13 22:02:09.000 165 33856.96 334.74 17131.75 88888.00 2020-06-13 22:02:10.000 165 33856.95 334.74 17131.75 37946.03 2020-06-13 22:02:11.000 165 33856.94 334.74 17131.77 88888.00 2020-06-13 22:02:12.000 165 33856.93 334.74 17131.80 88888.00 2020-06-13 22:02:13.000 165 33856.92 334.74 17131.80 88888.00 2020-06-13 22:02:14.000 165 33856.90 334.69 17131.79 88888.00 2020-06-13 22:02:15.000 165 33856.90 334.70 17131.80 37945.93 2020-06-13 22:02:16.000 165 33856.90 334.73 17131.80 88888.00 2020-06-13 22:02:17.000 165 33856.91 334.72 17131.82 88888.00 2020-06-13 22:02:18.000 165 33856.91 334.69 17131.84 88888.00 2020-06-13 22:02:19.000 165 33856.93 334.65 17131.83 88888.00 2020-06-13 22:02:20.000 165 33856.92 334.67 17131.82 37945.98 2020-06-13 22:02:21.000 165 33856.92 334.69 17131.79 88888.00 2020-06-13 22:02:22.000 165 33856.94 334.70 17131.77 88888.00 2020-06-13 22:02:23.000 165 33856.90 334.73 17131.77 88888.00 2020-06-13 22:02:24.000 165 33856.87 334.73 17131.78 88888.00 2020-06-13 22:02:25.000 165 33856.84 334.72 17131.75 37945.98 2020-06-13 22:02:26.000 165 33856.83 334.71 17131.77 88888.00 2020-06-13 22:02:27.000 165 33856.85 334.68 17131.77 88888.00 2020-06-13 22:02:28.000 165 33856.83 334.69 17131.76 88888.00 2020-06-13 22:02:29.000 165 33856.86 334.70 17131.75 88888.00 2020-06-13 22:02:30.000 165 33856.87 334.69 17131.75 37945.94 2020-06-13 22:02:31.000 165 33856.87 334.66 17131.73 88888.00 2020-06-13 22:02:32.000 165 33856.90 334.67 17131.75 88888.00 2020-06-13 22:02:33.000 165 33856.86 334.66 17131.76 88888.00 2020-06-13 22:02:34.000 165 33856.86 334.68 17131.74 88888.00 2020-06-13 22:02:35.000 165 33856.88 334.72 17131.72 37945.91 2020-06-13 22:02:36.000 165 33856.90 334.75 17131.75 88888.00 2020-06-13 22:02:37.000 165 33856.90 334.72 17131.73 88888.00 2020-06-13 22:02:38.000 165 33856.88 334.73 17131.69 88888.00 2020-06-13 22:02:39.000 165 33856.87 334.72 17131.70 88888.00 2020-06-13 22:02:40.000 165 33856.88 334.70 17131.76 37945.90 2020-06-13 22:02:41.000 165 33856.85 334.73 17131.75 88888.00 2020-06-13 22:02:42.000 165 33856.84 334.77 17131.76 88888.00 2020-06-13 22:02:43.000 165 33856.86 334.74 17131.75 88888.00 2020-06-13 22:02:44.000 165 33856.90 334.72 17131.76 88888.00 2020-06-13 22:02:45.000 165 33856.88 334.68 17131.77 37945.90 2020-06-13 22:02:46.000 165 33856.90 334.65 17131.79 88888.00 2020-06-13 22:02:47.000 165 33856.93 334.71 17131.77 88888.00 2020-06-13 22:02:48.000 165 33856.90 334.75 17131.73 88888.00 2020-06-13 22:02:49.000 165 33856.90 334.75 17131.75 88888.00 2020-06-13 22:02:50.000 165 33856.89 334.74 17131.77 37945.94 2020-06-13 22:02:51.000 165 33856.88 334.76 17131.78 88888.00 2020-06-13 22:02:52.000 165 33856.88 334.75 17131.78 88888.00 2020-06-13 22:02:53.000 165 33856.90 334.76 17131.74 88888.00 2020-06-13 22:02:54.000 165 33856.94 334.75 17131.74 88888.00 2020-06-13 22:02:55.000 165 33856.93 334.72 17131.79 37945.90 2020-06-13 22:02:56.000 165 33856.95 334.71 17131.79 88888.00 2020-06-13 22:02:57.000 165 33856.96 334.68 17131.80 88888.00 2020-06-13 22:02:58.000 165 33856.95 334.69 17131.84 88888.00 2020-06-13 22:02:59.000 165 33856.90 334.67 17131.85 88888.00 2020-06-13 22:03:00.000 165 33856.89 334.66 17131.85 37945.85 2020-06-13 22:03:01.000 165 33856.91 334.68 17131.89 88888.00 2020-06-13 22:03:02.000 165 33856.91 334.72 17131.87 88888.00 2020-06-13 22:03:03.000 165 33856.92 334.71 17131.85 88888.00 2020-06-13 22:03:04.000 165 33856.91 334.69 17131.85 88888.00 2020-06-13 22:03:05.000 165 33856.91 334.68 17131.84 37945.86 2020-06-13 22:03:06.000 165 33856.88 334.71 17131.85 88888.00 2020-06-13 22:03:07.000 165 33856.86 334.68 17131.85 88888.00 2020-06-13 22:03:08.000 165 33856.89 334.68 17131.84 88888.00 2020-06-13 22:03:09.000 165 33856.90 334.67 17131.84 88888.00 2020-06-13 22:03:10.000 165 33856.93 334.66 17131.85 37945.93 2020-06-13 22:03:11.000 165 33856.95 334.68 17131.88 88888.00 2020-06-13 22:03:12.000 165 33856.94 334.67 17131.89 88888.00 2020-06-13 22:03:13.000 165 33856.95 334.65 17131.88 88888.00 2020-06-13 22:03:14.000 165 33856.94 334.69 17131.83 88888.00 2020-06-13 22:03:15.000 165 33856.94 334.70 17131.82 37945.98 2020-06-13 22:03:16.000 165 33856.96 334.70 17131.85 88888.00 2020-06-13 22:03:17.000 165 33856.97 334.69 17131.85 88888.00 2020-06-13 22:03:18.000 165 33856.97 334.67 17131.81 88888.00 2020-06-13 22:03:19.000 165 33856.97 334.64 17131.79 88888.00 2020-06-13 22:03:20.000 165 33856.98 334.64 17131.79 37945.95 2020-06-13 22:03:21.000 165 33856.99 334.65 17131.80 88888.00 2020-06-13 22:03:22.000 165 33856.99 334.65 17131.75 88888.00 2020-06-13 22:03:23.000 165 33856.96 334.67 17131.76 88888.00 2020-06-13 22:03:24.000 165 33856.93 334.71 17131.79 88888.00 2020-06-13 22:03:25.000 165 33856.92 334.78 17131.79 37945.92 2020-06-13 22:03:26.000 165 33856.96 334.74 17131.78 88888.00 2020-06-13 22:03:27.000 165 33856.89 334.71 17131.80 88888.00 2020-06-13 22:03:28.000 165 33856.85 334.74 17131.79 88888.00 2020-06-13 22:03:29.000 165 33856.85 334.76 17131.78 88888.00 2020-06-13 22:03:30.000 165 33856.86 334.76 17131.81 37945.93 2020-06-13 22:03:31.000 165 33856.86 334.73 17131.75 88888.00 2020-06-13 22:03:32.000 165 33856.84 334.71 17131.74 88888.00 2020-06-13 22:03:33.000 165 33856.88 334.69 17131.76 88888.00 2020-06-13 22:03:34.000 165 33856.84 334.67 17131.73 88888.00 2020-06-13 22:03:35.000 165 33856.83 334.65 17131.75 37945.96 2020-06-13 22:03:36.000 165 33856.87 334.66 17131.72 88888.00 2020-06-13 22:03:37.000 165 33856.91 334.68 17131.71 88888.00 2020-06-13 22:03:38.000 165 33856.89 334.64 17131.68 88888.00 2020-06-13 22:03:39.000 165 33856.90 334.66 17131.67 88888.00 2020-06-13 22:03:40.000 165 33856.90 334.70 17131.72 37945.98 2020-06-13 22:03:41.000 165 33856.91 334.70 17131.72 88888.00 2020-06-13 22:03:42.000 165 33856.94 334.72 17131.74 88888.00 2020-06-13 22:03:43.000 165 33856.89 334.72 17131.68 88888.00 2020-06-13 22:03:44.000 165 33856.93 334.71 17131.65 88888.00 2020-06-13 22:03:45.000 165 33856.95 334.72 17131.66 37945.91 2020-06-13 22:03:46.000 165 33856.91 334.74 17131.70 88888.00 2020-06-13 22:03:47.000 165 33856.92 334.73 17131.71 88888.00 2020-06-13 22:03:48.000 165 33856.89 334.75 17131.68 88888.00 2020-06-13 22:03:49.000 165 33856.90 334.75 17131.69 88888.00 2020-06-13 22:03:50.000 165 33856.89 334.70 17131.67 37945.88 2020-06-13 22:03:51.000 165 33856.90 334.71 17131.69 88888.00 2020-06-13 22:03:52.000 165 33856.92 334.68 17131.73 88888.00 2020-06-13 22:03:53.000 165 33856.93 334.72 17131.74 88888.00 2020-06-13 22:03:54.000 165 33856.90 334.71 17131.76 88888.00 2020-06-13 22:03:55.000 165 33856.92 334.68 17131.71 37945.92 2020-06-13 22:03:56.000 165 33856.93 334.70 17131.74 88888.00 2020-06-13 22:03:57.000 165 33856.92 334.73 17131.70 88888.00 2020-06-13 22:03:58.000 165 33856.92 334.71 17131.67 88888.00 2020-06-13 22:03:59.000 165 33856.90 334.69 17131.69 88888.00 2020-06-13 22:04:00.000 165 33856.91 334.67 17131.75 37945.98 2020-06-13 22:04:01.000 165 33856.91 334.64 17131.73 88888.00 2020-06-13 22:04:02.000 165 33856.90 334.67 17131.72 88888.00 2020-06-13 22:04:03.000 165 33856.94 334.73 17131.71 88888.00 2020-06-13 22:04:04.000 165 33856.96 334.72 17131.74 88888.00 2020-06-13 22:04:05.000 165 33856.93 334.72 17131.75 37946.03 2020-06-13 22:04:06.000 165 33856.87 334.73 17131.75 88888.00 2020-06-13 22:04:07.000 165 33856.88 334.71 17131.75 88888.00 2020-06-13 22:04:08.000 165 33856.89 334.74 17131.77 88888.00 2020-06-13 22:04:09.000 165 33856.88 334.73 17131.73 88888.00 2020-06-13 22:04:10.000 165 33856.88 334.68 17131.73 37945.92 2020-06-13 22:04:11.000 165 33856.88 334.65 17131.79 88888.00 2020-06-13 22:04:12.000 165 33856.89 334.66 17131.81 88888.00 2020-06-13 22:04:13.000 165 33856.88 334.65 17131.79 88888.00 2020-06-13 22:04:14.000 165 33856.88 334.65 17131.78 88888.00 2020-06-13 22:04:15.000 165 33856.89 334.67 17131.76 37945.95 2020-06-13 22:04:16.000 165 33856.86 334.68 17131.73 88888.00 2020-06-13 22:04:17.000 165 33856.87 334.71 17131.73 88888.00 2020-06-13 22:04:18.000 165 33856.85 334.71 17131.74 88888.00 2020-06-13 22:04:19.000 165 33856.87 334.66 17131.74 88888.00 2020-06-13 22:04:20.000 165 33856.90 334.67 17131.73 37945.92 2020-06-13 22:04:21.000 165 33856.88 334.71 17131.75 88888.00 2020-06-13 22:04:22.000 165 33856.89 334.70 17131.77 88888.00 2020-06-13 22:04:23.000 165 33856.89 334.72 17131.74 88888.00 2020-06-13 22:04:24.000 165 33856.89 334.69 17131.72 88888.00 2020-06-13 22:04:25.000 165 33856.87 334.70 17131.68 37945.99 2020-06-13 22:04:26.000 165 33856.88 334.69 17131.69 88888.00 2020-06-13 22:04:27.000 165 33856.90 334.67 17131.70 88888.00 2020-06-13 22:04:28.000 165 33856.91 334.62 17131.70 88888.00 2020-06-13 22:04:29.000 165 33856.94 334.63 17131.72 88888.00 2020-06-13 22:04:30.000 165 33856.94 334.66 17131.71 37945.94 2020-06-13 22:04:31.000 165 33856.93 334.62 17131.74 88888.00 2020-06-13 22:04:32.000 165 33856.92 334.60 17131.76 88888.00 2020-06-13 22:04:33.000 165 33856.89 334.60 17131.75 88888.00 2020-06-13 22:04:34.000 165 33856.92 334.57 17131.77 88888.00 2020-06-13 22:04:35.000 165 33856.95 334.62 17131.76 37946.03 2020-06-13 22:04:36.000 165 33856.91 334.67 17131.71 88888.00 2020-06-13 22:04:37.000 165 33856.92 334.65 17131.73 88888.00 2020-06-13 22:04:38.000 165 33856.90 334.61 17131.71 88888.00 2020-06-13 22:04:39.000 165 33856.94 334.59 17131.74 88888.00 2020-06-13 22:04:40.000 165 33856.93 334.61 17131.78 37945.88 2020-06-13 22:04:41.000 165 33856.91 334.64 17131.77 88888.00 2020-06-13 22:04:42.000 165 33856.91 334.63 17131.73 88888.00 2020-06-13 22:04:43.000 165 33856.90 334.57 17131.71 88888.00 2020-06-13 22:04:44.000 165 33856.91 334.61 17131.77 88888.00 2020-06-13 22:04:45.000 165 33856.90 334.65 17131.80 37945.95 2020-06-13 22:04:46.000 165 33856.83 334.67 17131.81 88888.00 2020-06-13 22:04:47.000 165 33856.84 334.67 17131.76 88888.00 2020-06-13 22:04:48.000 165 33856.84 334.68 17131.78 88888.00 2020-06-13 22:04:49.000 165 33856.82 334.67 17131.78 88888.00 2020-06-13 22:04:50.000 165 33856.88 334.67 17131.76 37946.00 2020-06-13 22:04:51.000 165 33856.87 334.63 17131.75 88888.00 2020-06-13 22:04:52.000 165 33856.85 334.61 17131.76 88888.00 2020-06-13 22:04:53.000 165 33856.79 334.59 17131.72 88888.00 2020-06-13 22:04:54.000 165 33856.80 334.56 17131.72 88888.00 2020-06-13 22:04:55.000 165 33856.81 334.57 17131.73 37946.05 2020-06-13 22:04:56.000 165 33856.82 334.61 17131.75 88888.00 2020-06-13 22:04:57.000 165 33856.81 334.59 17131.78 88888.00 2020-06-13 22:04:58.000 165 33856.83 334.59 17131.77 88888.00 2020-06-13 22:04:59.000 165 33856.86 334.56 17131.75 88888.00 2020-06-13 22:05:00.000 165 33856.84 334.56 17131.77 37945.96 2020-06-13 22:05:01.000 165 33856.83 334.54 17131.76 88888.00 2020-06-13 22:05:02.000 165 33856.86 334.59 17131.75 88888.00 2020-06-13 22:05:03.000 165 33856.87 334.55 17131.77 88888.00 2020-06-13 22:05:04.000 165 33856.85 334.54 17131.76 88888.00 2020-06-13 22:05:05.000 165 33856.85 334.56 17131.76 37945.93 2020-06-13 22:05:06.000 165 33856.91 334.55 17131.75 88888.00 2020-06-13 22:05:07.000 165 33856.91 334.54 17131.78 88888.00 2020-06-13 22:05:08.000 165 33856.90 334.56 17131.78 88888.00 2020-06-13 22:05:09.000 165 33856.88 334.55 17131.82 88888.00 2020-06-13 22:05:10.000 165 33856.90 334.56 17131.77 37945.96 2020-06-13 22:05:11.000 165 33856.86 334.56 17131.81 88888.00 2020-06-13 22:05:12.000 165 33856.87 334.56 17131.77 88888.00 2020-06-13 22:05:13.000 165 33856.90 334.55 17131.77 88888.00 2020-06-13 22:05:14.000 165 33856.93 334.56 17131.77 88888.00 2020-06-13 22:05:15.000 165 33856.93 334.57 17131.76 37945.93 2020-06-13 22:05:16.000 165 33856.93 334.57 17131.77 88888.00 2020-06-13 22:05:17.000 165 33856.92 334.59 17131.78 88888.00 2020-06-13 22:05:18.000 165 33856.95 334.57 17131.80 88888.00 2020-06-13 22:05:19.000 165 33856.90 334.53 17131.80 88888.00 2020-06-13 22:05:20.000 165 33856.92 334.52 17131.73 37945.98 2020-06-13 22:05:21.000 165 33856.91 334.49 17131.74 88888.00 2020-06-13 22:05:22.000 165 33856.92 334.53 17131.77 88888.00 2020-06-13 22:05:23.000 165 33856.92 334.50 17131.81 88888.00 2020-06-13 22:05:24.000 165 33856.93 334.53 17131.84 88888.00 2020-06-13 22:05:25.000 165 33856.91 334.55 17131.87 37946.01 2020-06-13 22:05:26.000 165 33856.96 334.55 17131.85 88888.00 2020-06-13 22:05:27.000 165 33856.95 334.58 17131.85 88888.00 2020-06-13 22:05:28.000 165 33856.91 334.54 17131.83 88888.00 2020-06-13 22:05:29.000 165 33856.89 334.52 17131.81 88888.00 2020-06-13 22:05:30.000 165 33856.92 334.50 17131.81 37946.04 2020-06-13 22:05:31.000 165 33856.93 334.50 17131.81 88888.00 2020-06-13 22:05:32.000 165 33856.94 334.51 17131.85 88888.00 2020-06-13 22:05:33.000 165 33856.93 334.53 17131.86 88888.00 2020-06-13 22:05:34.000 165 33856.99 334.53 17131.85 88888.00 2020-06-13 22:05:35.000 165 33857.00 334.52 17131.88 37945.91 2020-06-13 22:05:36.000 165 33857.00 334.57 17131.89 88888.00 2020-06-13 22:05:37.000 165 33856.95 334.61 17131.85 88888.00 2020-06-13 22:05:38.000 165 33856.93 334.63 17131.86 88888.00 2020-06-13 22:05:39.000 165 33856.96 334.61 17131.84 88888.00 2020-06-13 22:05:40.000 165 33856.96 334.61 17131.81 37946.05 2020-06-13 22:05:41.000 165 33856.93 334.61 17131.84 88888.00 2020-06-13 22:05:42.000 165 33856.92 334.58 17131.82 88888.00 2020-06-13 22:05:43.000 165 33856.94 334.57 17131.83 88888.00 2020-06-13 22:05:44.000 165 33856.96 334.53 17131.83 88888.00 2020-06-13 22:05:45.000 165 33857.02 334.57 17131.82 37946.00 2020-06-13 22:05:46.000 165 33856.98 334.54 17131.79 88888.00 2020-06-13 22:05:47.000 165 33856.95 334.52 17131.77 88888.00 2020-06-13 22:05:48.000 165 33856.96 334.54 17131.76 88888.00 2020-06-13 22:05:49.000 165 33856.97 334.48 17131.78 88888.00 2020-06-13 22:05:50.000 165 33856.98 334.50 17131.80 37945.91 2020-06-13 22:05:51.000 165 33856.98 334.51 17131.82 88888.00 2020-06-13 22:05:52.000 165 33856.95 334.49 17131.80 88888.00 2020-06-13 22:05:53.000 165 33856.92 334.50 17131.76 88888.00 2020-06-13 22:05:54.000 165 33856.91 334.55 17131.78 88888.00 2020-06-13 22:05:55.000 165 33856.89 334.57 17131.79 37945.91 2020-06-13 22:05:56.000 165 33856.91 334.56 17131.81 88888.00 2020-06-13 22:05:57.000 165 33856.95 334.51 17131.82 88888.00 2020-06-13 22:05:58.000 165 33856.93 334.51 17131.79 88888.00 2020-06-13 22:05:59.000 165 33856.91 334.54 17131.80 88888.00 2020-06-13 22:06:00.000 165 33856.90 334.55 17131.81 37946.05 2020-06-13 22:06:01.000 165 33856.91 334.51 17131.81 88888.00 2020-06-13 22:06:02.000 165 33856.92 334.50 17131.78 88888.00 2020-06-13 22:06:03.000 165 33856.90 334.49 17131.78 88888.00 2020-06-13 22:06:04.000 165 33856.91 334.50 17131.80 88888.00 2020-06-13 22:06:05.000 165 33856.90 334.52 17131.81 37945.91 2020-06-13 22:06:06.000 165 33856.86 334.50 17131.80 88888.00 2020-06-13 22:06:07.000 165 33856.89 334.50 17131.81 88888.00 2020-06-13 22:06:08.000 165 33856.89 334.48 17131.80 88888.00 2020-06-13 22:06:09.000 165 33856.87 334.54 17131.78 88888.00 2020-06-13 22:06:10.000 165 33856.88 334.54 17131.79 37945.91 2020-06-13 22:06:11.000 165 33856.84 334.53 17131.80 88888.00 2020-06-13 22:06:12.000 165 33856.84 334.48 17131.80 88888.00 2020-06-13 22:06:13.000 165 33856.90 334.47 17131.78 88888.00 2020-06-13 22:06:14.000 165 33856.89 334.48 17131.82 88888.00 2020-06-13 22:06:15.000 165 33856.89 334.48 17131.82 37945.93 2020-06-13 22:06:16.000 165 33856.91 334.47 17131.83 88888.00 2020-06-13 22:06:17.000 165 33856.92 334.46 17131.79 88888.00 2020-06-13 22:06:18.000 165 33856.94 334.47 17131.80 88888.00 2020-06-13 22:06:19.000 165 33856.87 334.46 17131.82 88888.00 2020-06-13 22:06:20.000 165 33856.86 334.48 17131.85 37945.94 2020-06-13 22:06:21.000 165 33856.83 334.47 17131.83 88888.00 2020-06-13 22:06:22.000 165 33856.86 334.49 17131.84 88888.00 2020-06-13 22:06:23.000 165 33856.85 334.48 17131.80 88888.00 2020-06-13 22:06:24.000 165 33856.89 334.49 17131.81 88888.00 2020-06-13 22:06:25.000 165 33856.92 334.49 17131.80 37945.93 2020-06-13 22:06:26.000 165 33856.91 334.52 17131.81 88888.00 2020-06-13 22:06:27.000 165 33856.90 334.52 17131.77 88888.00 2020-06-13 22:06:28.000 165 33856.89 334.54 17131.77 88888.00 2020-06-13 22:06:29.000 165 33856.91 334.52 17131.77 88888.00 2020-06-13 22:06:30.000 165 33856.94 334.55 17131.76 37945.94 2020-06-13 22:06:31.000 165 33856.93 334.58 17131.79 88888.00 2020-06-13 22:06:32.000 165 33856.92 334.51 17131.76 88888.00 2020-06-13 22:06:33.000 165 33856.89 334.51 17131.77 88888.00 2020-06-13 22:06:34.000 165 33856.90 334.52 17131.78 88888.00 2020-06-13 22:06:35.000 165 33856.89 334.52 17131.78 37945.89 2020-06-13 22:06:36.000 165 33856.94 334.51 17131.79 88888.00 2020-06-13 22:06:37.000 165 33857.00 334.49 17131.84 88888.00 2020-06-13 22:06:38.000 165 33856.98 334.50 17131.85 88888.00 2020-06-13 22:06:39.000 165 33856.96 334.52 17131.85 88888.00 2020-06-13 22:06:40.000 165 33856.96 334.55 17131.84 37945.90 2020-06-13 22:06:41.000 165 33856.94 334.52 17131.84 88888.00 2020-06-13 22:06:42.000 165 33856.94 334.52 17131.84 88888.00 2020-06-13 22:06:43.000 165 33856.91 334.51 17131.81 88888.00 2020-06-13 22:06:44.000 165 33856.90 334.53 17131.82 88888.00 2020-06-13 22:06:45.000 165 33856.95 334.54 17131.78 99999.00 2020-06-13 22:06:46.000 165 33856.96 334.52 17131.79 88888.00 2020-06-13 22:06:47.000 165 33856.93 334.52 17131.80 88888.00 2020-06-13 22:06:48.000 165 33856.95 334.54 17131.82 88888.00 2020-06-13 22:06:49.000 165 33856.91 334.56 17131.82 88888.00 2020-06-13 22:06:50.000 165 33856.92 334.56 17131.78 37945.90 2020-06-13 22:06:51.000 165 33856.93 334.56 17131.78 88888.00 2020-06-13 22:06:52.000 165 33856.94 334.55 17131.78 88888.00 2020-06-13 22:06:53.000 165 33856.92 334.55 17131.79 88888.00 2020-06-13 22:06:54.000 165 33856.93 334.53 17131.78 88888.00 2020-06-13 22:06:55.000 165 33856.93 334.54 17131.77 37945.96 2020-06-13 22:06:56.000 165 33856.96 334.54 17131.73 88888.00 2020-06-13 22:06:57.000 165 33856.93 334.49 17131.73 88888.00 2020-06-13 22:06:58.000 165 33856.92 334.50 17131.74 88888.00 2020-06-13 22:06:59.000 165 33856.92 334.52 17131.76 88888.00 2020-06-13 22:07:00.000 165 33856.87 334.55 17131.77 37945.95 2020-06-13 22:07:01.000 165 33856.85 334.53 17131.77 88888.00 2020-06-13 22:07:02.000 165 33856.86 334.54 17131.78 88888.00 2020-06-13 22:07:03.000 165 33856.87 334.52 17131.76 88888.00 2020-06-13 22:07:04.000 165 33856.85 334.54 17131.78 88888.00 2020-06-13 22:07:05.000 165 33856.88 334.52 17131.76 37945.98 2020-06-13 22:07:06.000 165 33856.89 334.53 17131.74 88888.00 2020-06-13 22:07:07.000 165 33856.88 334.55 17131.73 88888.00 2020-06-13 22:07:08.000 165 33856.88 334.52 17131.78 88888.00 2020-06-13 22:07:09.000 165 33856.90 334.55 17131.75 88888.00 2020-06-13 22:07:10.000 165 33856.96 334.55 17131.75 37946.02 2020-06-13 22:07:11.000 165 33856.94 334.55 17131.80 88888.00 2020-06-13 22:07:12.000 165 33856.90 334.58 17131.80 88888.00 2020-06-13 22:07:13.000 165 33856.91 334.58 17131.79 88888.00 2020-06-13 22:07:14.000 165 33856.85 334.53 17131.81 88888.00 2020-06-13 22:07:15.000 165 33856.87 334.57 17131.86 37946.01 2020-06-13 22:07:16.000 165 33856.90 334.56 17131.83 88888.00 2020-06-13 22:07:17.000 165 33856.90 334.51 17131.84 88888.00 2020-06-13 22:07:18.000 165 33856.86 334.51 17131.83 88888.00 2020-06-13 22:07:19.000 165 33856.87 334.55 17131.83 88888.00 2020-06-13 22:07:20.000 165 33856.86 334.54 17131.84 37945.93 2020-06-13 22:07:21.000 165 33856.86 334.55 17131.84 88888.00 2020-06-13 22:07:22.000 165 33856.89 334.60 17131.81 88888.00 2020-06-13 22:07:23.000 165 33856.89 334.57 17131.79 88888.00 2020-06-13 22:07:24.000 165 33856.91 334.53 17131.82 88888.00 2020-06-13 22:07:25.000 165 33856.91 334.57 17131.84 37945.94 2020-06-13 22:07:26.000 165 33856.89 334.54 17131.83 88888.00 2020-06-13 22:07:27.000 165 33856.88 334.52 17131.84 88888.00 2020-06-13 22:07:28.000 165 33856.86 334.56 17131.87 88888.00 2020-06-13 22:07:29.000 165 33856.88 334.56 17131.87 88888.00 2020-06-13 22:07:30.000 165 33856.92 334.57 17131.90 37945.92 2020-06-13 22:07:31.000 165 33856.94 334.57 17131.87 88888.00 2020-06-13 22:07:32.000 165 33856.92 334.58 17131.85 88888.00 2020-06-13 22:07:33.000 165 33856.92 334.55 17131.82 88888.00 2020-06-13 22:07:34.000 165 33856.88 334.52 17131.81 88888.00 2020-06-13 22:07:35.000 165 33856.92 334.52 17131.79 37945.92 2020-06-13 22:07:36.000 165 33856.92 334.52 17131.84 88888.00 2020-06-13 22:07:37.000 165 33856.92 334.52 17131.85 88888.00 2020-06-13 22:07:38.000 165 33856.90 334.57 17131.84 88888.00 2020-06-13 22:07:39.000 165 33856.91 334.55 17131.84 88888.00 2020-06-13 22:07:40.000 165 33856.89 334.55 17131.80 37945.94 2020-06-13 22:07:41.000 165 33856.92 334.55 17131.82 88888.00 2020-06-13 22:07:42.000 165 33856.93 334.56 17131.82 88888.00 2020-06-13 22:07:43.000 165 33856.94 334.56 17131.80 88888.00 2020-06-13 22:07:44.000 165 33856.94 334.56 17131.81 88888.00 2020-06-13 22:07:45.000 165 33856.94 334.52 17131.82 37945.92 2020-06-13 22:07:46.000 165 33856.94 334.55 17131.81 88888.00 2020-06-13 22:07:47.000 165 33856.96 334.58 17131.83 88888.00 2020-06-13 22:07:48.000 165 33856.96 334.56 17131.81 88888.00 2020-06-13 22:07:49.000 165 33856.96 334.54 17131.82 88888.00 2020-06-13 22:07:50.000 165 33856.95 334.56 17131.81 37945.90 2020-06-13 22:07:51.000 165 33856.96 334.54 17131.82 88888.00 2020-06-13 22:07:52.000 165 33856.93 334.53 17131.84 88888.00 2020-06-13 22:07:53.000 165 33856.93 334.54 17131.83 88888.00 2020-06-13 22:07:54.000 165 33856.93 334.54 17131.82 88888.00 2020-06-13 22:07:55.000 165 33856.90 334.55 17131.85 37946.06 2020-06-13 22:07:56.000 165 33856.88 334.56 17131.82 88888.00 2020-06-13 22:07:57.000 165 33856.93 334.56 17131.86 88888.00 2020-06-13 22:07:58.000 165 33856.96 334.55 17131.88 88888.00 2020-06-13 22:07:59.000 165 33856.97 334.57 17131.86 88888.00 2020-06-13 22:08:00.000 165 33856.95 334.56 17131.82 37946.03 2020-06-13 22:08:01.000 165 33856.93 334.50 17131.85 88888.00 2020-06-13 22:08:02.000 165 33856.93 334.51 17131.84 88888.00 2020-06-13 22:08:03.000 165 33856.91 334.53 17131.85 88888.00 2020-06-13 22:08:04.000 165 33856.90 334.56 17131.84 88888.00 2020-06-13 22:08:05.000 165 33856.91 334.55 17131.83 37945.95 2020-06-13 22:08:06.000 165 33856.93 334.51 17131.83 88888.00 2020-06-13 22:08:07.000 165 33856.94 334.49 17131.87 88888.00 2020-06-13 22:08:08.000 165 33856.92 334.52 17131.88 88888.00 2020-06-13 22:08:09.000 165 33856.91 334.53 17131.83 88888.00 2020-06-13 22:08:10.000 165 33856.95 334.52 17131.83 37945.97 2020-06-13 22:08:11.000 165 33856.95 334.53 17131.83 88888.00 2020-06-13 22:08:12.000 165 33856.96 334.56 17131.83 88888.00 2020-06-13 22:08:13.000 165 33856.96 334.53 17131.84 88888.00 2020-06-13 22:08:14.000 165 33856.92 334.54 17131.84 88888.00 2020-06-13 22:08:15.000 165 33856.92 334.51 17131.81 37945.97 2020-06-13 22:08:16.000 165 33856.93 334.48 17131.85 88888.00 2020-06-13 22:08:17.000 165 33856.94 334.51 17131.86 88888.00 2020-06-13 22:08:18.000 165 33856.94 334.53 17131.88 88888.00 2020-06-13 22:08:19.000 165 33856.95 334.51 17131.86 88888.00 2020-06-13 22:08:20.000 165 33856.93 334.50 17131.85 37945.95 2020-06-13 22:08:21.000 165 33856.92 334.49 17131.86 88888.00 2020-06-13 22:08:22.000 165 33856.93 334.48 17131.84 88888.00 2020-06-13 22:08:23.000 165 33856.92 334.47 17131.78 88888.00 2020-06-13 22:08:24.000 165 33856.94 334.48 17131.82 88888.00 2020-06-13 22:08:25.000 165 33856.88 334.45 17131.83 37946.02 2020-06-13 22:08:26.000 165 33856.93 334.46 17131.84 88888.00 2020-06-13 22:08:27.000 165 33856.95 334.45 17131.85 88888.00 2020-06-13 22:08:28.000 165 33856.95 334.47 17131.83 88888.00 2020-06-13 22:08:29.000 165 33856.94 334.46 17131.84 88888.00 2020-06-13 22:08:30.000 165 33856.93 334.52 17131.82 37945.95 2020-06-13 22:08:31.000 165 33856.90 334.56 17131.83 88888.00 2020-06-13 22:08:32.000 165 33856.91 334.54 17131.82 88888.00 2020-06-13 22:08:33.000 165 33856.92 334.51 17131.83 88888.00 2020-06-13 22:08:34.000 165 33856.92 334.46 17131.83 88888.00 2020-06-13 22:08:35.000 165 33856.91 334.44 17131.86 37946.09 2020-06-13 22:08:36.000 165 33856.87 334.46 17131.85 88888.00 2020-06-13 22:08:37.000 165 33856.86 334.43 17131.82 88888.00 2020-06-13 22:08:38.000 165 33856.84 334.40 17131.81 88888.00 2020-06-13 22:08:39.000 165 33856.84 334.46 17131.86 88888.00 2020-06-13 22:08:40.000 165 33856.81 334.46 17131.87 37945.95 2020-06-13 22:08:41.000 165 33856.81 334.47 17131.85 88888.00 2020-06-13 22:08:42.000 165 33856.86 334.47 17131.86 88888.00 2020-06-13 22:08:43.000 165 33856.85 334.48 17131.85 88888.00 2020-06-13 22:08:44.000 165 33856.82 334.51 17131.84 88888.00 2020-06-13 22:08:45.000 165 33856.81 334.49 17131.85 37945.89 2020-06-13 22:08:46.000 165 33856.79 334.47 17131.85 88888.00 2020-06-13 22:08:47.000 165 33856.76 334.46 17131.86 88888.00 2020-06-13 22:08:48.000 165 33856.79 334.48 17131.88 88888.00 2020-06-13 22:08:49.000 165 33856.79 334.47 17131.87 88888.00 2020-06-13 22:08:50.000 165 33856.82 334.45 17131.88 37945.89 2020-06-13 22:08:51.000 165 33856.79 334.46 17131.90 88888.00 2020-06-13 22:08:52.000 165 33856.86 334.49 17131.91 88888.00 2020-06-13 22:08:53.000 165 33856.88 334.48 17131.89 88888.00 2020-06-13 22:08:54.000 165 33856.86 334.49 17131.88 88888.00 2020-06-13 22:08:55.000 165 33856.82 334.45 17131.85 37945.93 2020-06-13 22:08:56.000 165 33856.84 334.48 17131.90 88888.00 2020-06-13 22:08:57.000 165 33856.79 334.47 17131.89 88888.00 2020-06-13 22:08:58.000 165 33856.81 334.48 17131.90 88888.00 2020-06-13 22:08:59.000 165 33856.85 334.48 17131.88 88888.00 2020-06-13 22:09:00.000 165 33856.89 334.47 17131.90 37945.88 2020-06-13 22:09:01.000 165 33856.87 334.44 17131.91 88888.00 2020-06-13 22:09:02.000 165 33856.86 334.41 17131.91 88888.00 2020-06-13 22:09:03.000 165 33856.88 334.42 17131.91 88888.00 2020-06-13 22:09:04.000 165 33856.86 334.42 17131.92 88888.00 2020-06-13 22:09:05.000 165 33856.83 334.42 17131.89 37945.89 2020-06-13 22:09:06.000 165 33856.87 334.38 17131.89 88888.00 2020-06-13 22:09:07.000 165 33856.86 334.39 17131.87 88888.00 2020-06-13 22:09:08.000 165 33856.89 334.40 17131.85 88888.00 2020-06-13 22:09:09.000 165 33856.91 334.43 17131.89 88888.00 2020-06-13 22:09:10.000 165 33856.88 334.43 17131.87 37945.97 2020-06-13 22:09:11.000 165 33856.89 334.40 17131.86 88888.00 2020-06-13 22:09:12.000 165 33856.88 334.40 17131.87 88888.00 2020-06-13 22:09:13.000 165 33856.90 334.38 17131.87 88888.00 2020-06-13 22:09:14.000 165 33856.91 334.42 17131.88 88888.00 2020-06-13 22:09:15.000 165 33856.89 334.40 17131.84 37946.00 2020-06-13 22:09:16.000 165 33856.90 334.44 17131.84 88888.00 2020-06-13 22:09:17.000 165 33856.94 334.45 17131.85 88888.00 2020-06-13 22:09:18.000 165 33856.91 334.40 17131.81 88888.00 2020-06-13 22:09:19.000 165 33856.90 334.38 17131.81 88888.00 2020-06-13 22:09:20.000 165 33856.92 334.37 17131.85 37945.94 2020-06-13 22:09:21.000 165 33856.89 334.38 17131.84 88888.00 2020-06-13 22:09:22.000 165 33856.86 334.37 17131.85 88888.00 2020-06-13 22:09:23.000 165 33856.87 334.38 17131.86 88888.00 2020-06-13 22:09:24.000 165 33856.84 334.40 17131.84 88888.00 2020-06-13 22:09:25.000 165 33856.85 334.40 17131.88 37945.87 2020-06-13 22:09:26.000 165 33856.86 334.42 17131.89 88888.00 2020-06-13 22:09:27.000 165 33856.89 334.44 17131.90 88888.00 2020-06-13 22:09:28.000 165 33856.88 334.41 17131.92 88888.00 2020-06-13 22:09:29.000 165 33856.87 334.42 17131.91 88888.00 2020-06-13 22:09:30.000 165 33856.88 334.37 17131.89 37945.88 2020-06-13 22:09:31.000 165 33856.89 334.34 17131.91 88888.00 2020-06-13 22:09:32.000 165 33856.91 334.36 17131.91 88888.00 2020-06-13 22:09:33.000 165 33856.91 334.43 17131.90 88888.00 2020-06-13 22:09:34.000 165 33856.91 334.50 17131.89 88888.00 2020-06-13 22:09:35.000 165 33856.90 334.51 17131.86 37945.95 2020-06-13 22:09:36.000 165 33856.87 334.48 17131.87 88888.00 2020-06-13 22:09:37.000 165 33856.89 334.47 17131.87 88888.00 2020-06-13 22:09:38.000 165 33856.93 334.49 17131.87 88888.00 2020-06-13 22:09:39.000 165 33856.93 334.47 17131.89 88888.00 2020-06-13 22:09:40.000 165 33856.93 334.44 17131.89 37945.88 2020-06-13 22:09:41.000 165 33856.91 334.44 17131.91 88888.00 2020-06-13 22:09:42.000 165 33856.91 334.46 17131.86 88888.00 2020-06-13 22:09:43.000 165 33856.93 334.41 17131.85 88888.00 2020-06-13 22:09:44.000 165 33856.90 334.37 17131.85 88888.00 2020-06-13 22:09:45.000 165 33856.90 334.37 17131.84 37946.03 2020-06-13 22:09:46.000 165 33856.93 334.38 17131.88 88888.00 2020-06-13 22:09:47.000 165 33856.92 334.38 17131.89 88888.00 2020-06-13 22:09:48.000 165 33856.94 334.40 17131.88 88888.00 2020-06-13 22:09:49.000 165 33856.91 334.41 17131.89 88888.00 2020-06-13 22:09:50.000 165 33856.93 334.43 17131.89 37945.90 2020-06-13 22:09:51.000 165 33856.95 334.45 17131.89 88888.00 2020-06-13 22:09:52.000 165 33856.92 334.46 17131.91 88888.00 2020-06-13 22:09:53.000 165 33856.93 334.47 17131.91 88888.00 2020-06-13 22:09:54.000 165 33856.91 334.47 17131.93 88888.00 2020-06-13 22:09:55.000 165 33856.90 334.43 17131.88 37945.94 2020-06-13 22:09:56.000 165 33856.88 334.43 17131.90 88888.00 2020-06-13 22:09:57.000 165 33856.84 334.43 17131.88 88888.00 2020-06-13 22:09:58.000 165 33856.83 334.38 17131.84 88888.00 2020-06-13 22:09:59.000 165 33856.81 334.39 17131.83 88888.00 2020-06-13 22:10:00.000 165 33856.84 334.40 17131.84 37945.89 2020-06-13 22:10:01.000 165 33856.86 334.43 17131.84 88888.00 2020-06-13 22:10:02.000 165 33856.87 334.43 17131.83 88888.00 2020-06-13 22:10:03.000 165 33856.87 334.45 17131.83 88888.00 2020-06-13 22:10:04.000 165 33856.86 334.41 17131.85 88888.00 2020-06-13 22:10:05.000 165 33856.87 334.41 17131.88 37946.03 2020-06-13 22:10:06.000 165 33856.86 334.42 17131.88 88888.00 2020-06-13 22:10:07.000 165 33856.89 334.41 17131.87 88888.00 2020-06-13 22:10:08.000 165 33856.90 334.41 17131.87 88888.00 2020-06-13 22:10:09.000 165 33856.92 334.38 17131.84 88888.00 2020-06-13 22:10:10.000 165 33856.92 334.38 17131.88 37946.04 2020-06-13 22:10:11.000 165 33856.91 334.37 17131.87 88888.00 2020-06-13 22:10:12.000 165 33856.86 334.34 17131.89 88888.00 2020-06-13 22:10:13.000 165 33856.91 334.34 17131.86 88888.00 2020-06-13 22:10:14.000 165 33856.89 334.36 17131.86 88888.00 2020-06-13 22:10:15.000 165 33856.89 334.33 17131.86 37945.99 2020-06-13 22:10:16.000 165 33856.91 334.31 17131.89 88888.00 2020-06-13 22:10:17.000 165 33856.91 334.30 17131.89 88888.00 2020-06-13 22:10:18.000 165 33856.95 334.32 17131.87 88888.00 2020-06-13 22:10:19.000 165 33856.98 334.32 17131.88 88888.00 2020-06-13 22:10:20.000 165 33856.98 334.34 17131.87 37945.95 2020-06-13 22:10:21.000 165 33856.98 334.32 17131.86 88888.00 2020-06-13 22:10:22.000 165 33856.96 334.31 17131.86 88888.00 2020-06-13 22:10:23.000 165 33856.97 334.31 17131.89 88888.00 2020-06-13 22:10:24.000 165 33857.01 334.29 17131.87 88888.00 2020-06-13 22:10:25.000 165 33857.01 334.28 17131.84 37945.96 2020-06-13 22:10:26.000 165 33857.01 334.27 17131.84 88888.00 2020-06-13 22:10:27.000 165 33856.98 334.26 17131.89 88888.00 2020-06-13 22:10:28.000 165 33856.99 334.28 17131.92 88888.00 2020-06-13 22:10:29.000 165 33856.96 334.30 17131.91 88888.00 2020-06-13 22:10:30.000 165 33856.96 334.32 17131.88 37946.08 2020-06-13 22:10:31.000 165 33856.95 334.31 17131.88 88888.00 2020-06-13 22:10:32.000 165 33856.93 334.30 17131.88 88888.00 2020-06-13 22:10:33.000 165 33856.96 334.26 17131.87 88888.00 2020-06-13 22:10:34.000 165 33856.97 334.30 17131.87 88888.00 2020-06-13 22:10:35.000 165 33856.98 334.30 17131.87 37946.12 2020-06-13 22:10:36.000 165 33856.98 334.27 17131.87 88888.00 2020-06-13 22:10:37.000 165 33856.98 334.28 17131.88 88888.00 2020-06-13 22:10:38.000 165 33856.99 334.29 17131.90 88888.00 2020-06-13 22:10:39.000 165 33856.96 334.31 17131.87 88888.00 2020-06-13 22:10:40.000 165 33856.96 334.31 17131.84 37946.12 2020-06-13 22:10:41.000 165 33856.94 334.32 17131.87 88888.00 2020-06-13 22:10:42.000 165 33856.95 334.32 17131.88 88888.00 2020-06-13 22:10:43.000 165 33856.98 334.30 17131.90 88888.00 2020-06-13 22:10:44.000 165 33856.96 334.29 17131.87 88888.00 2020-06-13 22:10:45.000 165 33856.93 334.29 17131.89 37946.02 2020-06-13 22:10:46.000 165 33856.93 334.29 17131.91 88888.00 2020-06-13 22:10:47.000 165 33856.95 334.27 17131.86 88888.00 2020-06-13 22:10:48.000 165 33856.94 334.24 17131.88 88888.00 2020-06-13 22:10:49.000 165 33856.98 334.30 17131.88 88888.00 2020-06-13 22:10:50.000 165 33856.97 334.34 17131.85 37946.02 2020-06-13 22:10:51.000 165 33856.98 334.34 17131.87 88888.00 2020-06-13 22:10:52.000 165 33856.98 334.31 17131.86 88888.00 2020-06-13 22:10:53.000 165 33856.93 334.30 17131.87 88888.00 2020-06-13 22:10:54.000 165 33856.95 334.30 17131.87 88888.00 2020-06-13 22:10:55.000 165 33856.95 334.33 17131.87 37946.04 2020-06-13 22:10:56.000 165 33856.95 334.31 17131.86 88888.00 2020-06-13 22:10:57.000 165 33856.98 334.27 17131.83 88888.00 2020-06-13 22:10:58.000 165 33857.00 334.30 17131.86 88888.00 2020-06-13 22:10:59.000 165 33856.98 334.32 17131.89 88888.00 2020-06-13 22:11:00.000 165 33856.93 334.31 17131.87 37946.01 2020-06-13 22:11:01.000 165 33856.97 334.31 17131.87 88888.00 2020-06-13 22:11:02.000 165 33856.96 334.33 17131.88 88888.00 2020-06-13 22:11:03.000 165 33856.96 334.35 17131.88 88888.00 2020-06-13 22:11:04.000 165 33856.97 334.33 17131.89 88888.00 2020-06-13 22:11:05.000 165 33856.97 334.31 17131.86 37946.04 2020-06-13 22:11:06.000 165 33856.98 334.30 17131.84 88888.00 2020-06-13 22:11:07.000 165 33856.99 334.32 17131.84 88888.00 2020-06-13 22:11:08.000 165 33856.95 334.30 17131.88 88888.00 2020-06-13 22:11:09.000 165 33856.92 334.25 17131.84 88888.00 2020-06-13 22:11:10.000 165 33856.89 334.25 17131.83 37946.00 2020-06-13 22:11:11.000 165 33856.89 334.27 17131.80 88888.00 2020-06-13 22:11:12.000 165 33856.92 334.31 17131.79 88888.00 2020-06-13 22:11:13.000 165 33856.95 334.29 17131.87 88888.00 2020-06-13 22:11:14.000 165 33856.96 334.25 17131.84 88888.00 2020-06-13 22:11:15.000 165 33856.97 334.25 17131.84 37946.01 2020-06-13 22:11:16.000 165 33857.01 334.25 17131.81 88888.00 2020-06-13 22:11:17.000 165 33857.01 334.24 17131.82 88888.00 2020-06-13 22:11:18.000 165 33857.00 334.23 17131.81 88888.00 2020-06-13 22:11:19.000 165 33857.02 334.21 17131.81 88888.00 2020-06-13 22:11:20.000 165 33857.01 334.20 17131.80 37945.98 2020-06-13 22:11:21.000 165 33856.98 334.21 17131.81 88888.00 2020-06-13 22:11:22.000 165 33857.01 334.21 17131.85 88888.00 2020-06-13 22:11:23.000 165 33857.02 334.17 17131.86 88888.00 2020-06-13 22:11:24.000 165 33857.01 334.21 17131.83 88888.00 2020-06-13 22:11:25.000 165 33856.96 334.22 17131.82 37946.04 2020-06-13 22:11:26.000 165 33856.93 334.25 17131.85 88888.00 2020-06-13 22:11:27.000 165 33856.92 334.26 17131.84 88888.00 2020-06-13 22:11:28.000 165 33856.93 334.21 17131.84 88888.00 2020-06-13 22:11:29.000 165 33856.93 334.18 17131.85 88888.00 2020-06-13 22:11:30.000 165 33856.94 334.19 17131.89 37946.00 2020-06-13 22:11:31.000 165 33856.96 334.21 17131.86 88888.00 2020-06-13 22:11:32.000 165 33856.96 334.20 17131.84 88888.00 2020-06-13 22:11:33.000 165 33856.98 334.23 17131.80 88888.00 2020-06-13 22:11:34.000 165 33856.96 334.24 17131.83 88888.00 2020-06-13 22:11:35.000 165 33856.96 334.20 17131.83 37945.98 2020-06-13 22:11:36.000 165 33856.94 334.20 17131.80 88888.00 2020-06-13 22:11:37.000 165 33856.98 334.18 17131.82 88888.00 2020-06-13 22:11:38.000 165 33856.93 334.13 17131.82 88888.00 2020-06-13 22:11:39.000 165 33856.91 334.13 17131.82 88888.00 2020-06-13 22:11:40.000 165 33856.90 334.16 17131.82 37945.99 2020-06-13 22:11:41.000 165 33856.90 334.15 17131.83 88888.00 2020-06-13 22:11:42.000 165 33856.91 334.15 17131.81 88888.00 2020-06-13 22:11:43.000 165 33856.90 334.14 17131.81 88888.00 2020-06-13 22:11:44.000 165 33856.90 334.17 17131.80 88888.00 2020-06-13 22:11:45.000 165 33856.91 334.16 17131.79 37946.07 2020-06-13 22:11:46.000 165 33856.95 334.15 17131.80 88888.00 2020-06-13 22:11:47.000 165 33856.97 334.14 17131.83 88888.00 2020-06-13 22:11:48.000 165 33856.96 334.11 17131.83 88888.00 2020-06-13 22:11:49.000 165 33856.94 334.13 17131.86 88888.00 2020-06-13 22:11:50.000 165 33856.94 334.15 17131.87 37946.15 2020-06-13 22:11:51.000 165 33856.96 334.14 17131.84 88888.00 2020-06-13 22:11:52.000 165 33856.96 334.14 17131.83 88888.00 2020-06-13 22:11:53.000 165 33856.93 334.14 17131.84 88888.00 2020-06-13 22:11:54.000 165 33856.94 334.14 17131.86 88888.00 2020-06-13 22:11:55.000 165 33856.90 334.12 17131.86 37946.11 2020-06-13 22:11:56.000 165 33856.87 334.16 17131.83 88888.00 2020-06-13 22:11:57.000 165 33856.88 334.17 17131.83 88888.00 2020-06-13 22:11:58.000 165 33856.85 334.17 17131.84 88888.00 2020-06-13 22:11:59.000 165 33856.85 334.20 17131.86 88888.00 2020-06-13 22:12:00.000 165 33856.85 334.21 17131.84 37946.08 2020-06-13 22:12:01.000 165 33856.87 334.14 17131.85 88888.00 2020-06-13 22:12:02.000 165 33856.86 334.13 17131.82 88888.00 2020-06-13 22:12:03.000 165 33856.87 334.17 17131.82 88888.00 2020-06-13 22:12:04.000 165 33856.88 334.20 17131.79 88888.00 2020-06-13 22:12:05.000 165 33856.85 334.23 17131.80 37946.06 2020-06-13 22:12:06.000 165 33856.85 334.23 17131.80 88888.00 2020-06-13 22:12:07.000 165 33856.84 334.25 17131.80 88888.00 2020-06-13 22:12:08.000 165 33856.88 334.23 17131.84 88888.00 2020-06-13 22:12:09.000 165 33856.87 334.23 17131.85 88888.00 2020-06-13 22:12:10.000 165 33856.87 334.25 17131.86 37946.02 2020-06-13 22:12:11.000 165 33856.86 334.25 17131.82 88888.00 2020-06-13 22:12:12.000 165 33856.88 334.26 17131.84 88888.00 2020-06-13 22:12:13.000 165 33856.92 334.27 17131.83 88888.00 2020-06-13 22:12:14.000 165 33856.91 334.24 17131.85 88888.00 2020-06-13 22:12:15.000 165 33856.90 334.21 17131.89 37946.03 2020-06-13 22:12:16.000 165 33856.89 334.20 17131.84 88888.00 2020-06-13 22:12:17.000 165 33856.94 334.23 17131.81 88888.00 2020-06-13 22:12:18.000 165 33856.93 334.19 17131.77 88888.00 2020-06-13 22:12:19.000 165 33856.96 334.20 17131.80 88888.00 2020-06-13 22:12:20.000 165 33856.97 334.21 17131.82 37946.10 2020-06-13 22:12:21.000 165 33856.94 334.22 17131.85 88888.00 2020-06-13 22:12:22.000 165 33856.91 334.20 17131.83 88888.00 2020-06-13 22:12:23.000 165 33856.92 334.22 17131.84 88888.00 2020-06-13 22:12:24.000 165 33856.97 334.26 17131.84 88888.00 2020-06-13 22:12:25.000 165 33856.96 334.24 17131.81 37946.14 2020-06-13 22:12:26.000 165 33856.94 334.21 17131.79 88888.00 2020-06-13 22:12:27.000 165 33856.94 334.19 17131.77 88888.00 2020-06-13 22:12:28.000 165 33856.91 334.17 17131.79 88888.00 2020-06-13 22:12:29.000 165 33856.91 334.19 17131.80 88888.00 2020-06-13 22:12:30.000 165 33856.92 334.19 17131.79 37946.03 2020-06-13 22:12:31.000 165 33856.90 334.22 17131.81 88888.00 2020-06-13 22:12:32.000 165 33856.93 334.25 17131.82 88888.00 2020-06-13 22:12:33.000 165 33856.93 334.23 17131.79 88888.00 2020-06-13 22:12:34.000 165 33856.93 334.21 17131.81 88888.00 2020-06-13 22:12:35.000 165 33856.94 334.23 17131.79 37946.06 2020-06-13 22:12:36.000 165 33856.90 334.21 17131.77 88888.00 2020-06-13 22:12:37.000 165 33856.85 334.19 17131.79 88888.00 2020-06-13 22:12:38.000 165 33856.83 334.17 17131.82 88888.00 2020-06-13 22:12:39.000 165 33856.84 334.21 17131.83 88888.00 2020-06-13 22:12:40.000 165 33856.84 334.23 17131.82 37946.14 2020-06-13 22:12:41.000 165 33856.83 334.14 17131.84 88888.00 2020-06-13 22:12:42.000 165 33856.82 334.14 17131.80 88888.00 2020-06-13 22:12:43.000 165 33856.82 334.17 17131.78 88888.00 2020-06-13 22:12:44.000 165 33856.84 334.20 17131.76 88888.00 2020-06-13 22:12:45.000 165 33856.82 334.19 17131.76 37945.98 2020-06-13 22:12:46.000 165 33856.87 334.20 17131.77 88888.00 2020-06-13 22:12:47.000 165 33856.86 334.24 17131.79 88888.00 2020-06-13 22:12:48.000 165 33856.88 334.28 17131.81 88888.00 2020-06-13 22:12:49.000 165 33856.88 334.32 17131.80 88888.00 2020-06-13 22:12:50.000 165 33856.91 334.29 17131.77 37945.97 2020-06-13 22:12:51.000 165 33856.87 334.26 17131.77 88888.00 2020-06-13 22:12:52.000 165 33856.85 334.21 17131.79 88888.00 2020-06-13 22:12:53.000 165 33856.82 334.21 17131.75 88888.00 2020-06-13 22:12:54.000 165 33856.82 334.18 17131.78 88888.00 2020-06-13 22:12:55.000 165 33856.85 334.19 17131.81 37946.02 2020-06-13 22:12:56.000 165 33856.88 334.16 17131.80 88888.00 2020-06-13 22:12:57.000 165 33856.88 334.15 17131.80 88888.00 2020-06-13 22:12:58.000 165 33856.87 334.15 17131.77 88888.00 2020-06-13 22:12:59.000 165 33856.87 334.15 17131.74 88888.00 2020-06-13 22:13:00.000 165 33856.90 334.14 17131.78 37946.01 2020-06-13 22:13:01.000 165 33856.93 334.13 17131.82 88888.00 2020-06-13 22:13:02.000 165 33856.92 334.16 17131.85 88888.00 2020-06-13 22:13:03.000 165 33856.88 334.19 17131.81 88888.00 2020-06-13 22:13:04.000 165 33856.88 334.19 17131.77 88888.00 2020-06-13 22:13:05.000 165 33856.88 334.20 17131.81 37946.09 2020-06-13 22:13:06.000 165 33856.88 334.15 17131.84 88888.00 2020-06-13 22:13:07.000 165 33856.87 334.14 17131.89 88888.00 2020-06-13 22:13:08.000 165 33856.87 334.13 17131.83 88888.00 2020-06-13 22:13:09.000 165 33856.86 334.15 17131.84 88888.00 2020-06-13 22:13:10.000 165 33856.87 334.11 17131.84 37946.08 2020-06-13 22:13:11.000 165 33856.87 334.09 17131.86 88888.00 2020-06-13 22:13:12.000 165 33856.88 334.10 17131.86 88888.00 2020-06-13 22:13:13.000 165 33856.88 334.12 17131.84 88888.00 2020-06-13 22:13:14.000 165 33856.87 334.11 17131.84 88888.00 2020-06-13 22:13:15.000 165 33856.86 334.11 17131.90 37946.04 2020-06-13 22:13:16.000 165 33856.86 334.14 17131.88 88888.00 2020-06-13 22:13:17.000 165 33856.87 334.16 17131.83 88888.00 2020-06-13 22:13:18.000 165 33856.87 334.15 17131.79 88888.00 2020-06-13 22:13:19.000 165 33856.88 334.14 17131.80 88888.00 2020-06-13 22:13:20.000 165 33856.88 334.14 17131.80 37946.03 2020-06-13 22:13:21.000 165 33856.89 334.15 17131.81 88888.00 2020-06-13 22:13:22.000 165 33856.91 334.17 17131.84 88888.00 2020-06-13 22:13:23.000 165 33856.89 334.15 17131.82 88888.00 2020-06-13 22:13:24.000 165 33856.86 334.12 17131.82 88888.00 2020-06-13 22:13:25.000 165 33856.83 334.14 17131.84 37945.98 2020-06-13 22:13:26.000 165 33856.85 334.16 17131.81 88888.00 2020-06-13 22:13:27.000 165 33856.83 334.19 17131.82 88888.00 2020-06-13 22:13:28.000 165 33856.78 334.20 17131.79 88888.00 2020-06-13 22:13:29.000 165 33856.80 334.17 17131.80 88888.00 2020-06-13 22:13:30.000 165 33856.85 334.13 17131.80 37945.99 2020-06-13 22:13:31.000 165 33856.85 334.11 17131.79 88888.00 2020-06-13 22:13:32.000 165 33856.88 334.13 17131.78 88888.00 2020-06-13 22:13:33.000 165 33856.84 334.14 17131.83 88888.00 2020-06-13 22:13:34.000 165 33856.83 334.10 17131.84 88888.00 2020-06-13 22:13:35.000 165 33856.81 334.13 17131.86 37946.00 2020-06-13 22:13:36.000 165 33856.81 334.18 17131.83 88888.00 2020-06-13 22:13:37.000 165 33856.86 334.14 17131.81 88888.00 2020-06-13 22:13:38.000 165 33856.82 334.12 17131.81 88888.00 2020-06-13 22:13:39.000 165 33856.81 334.14 17131.82 88888.00 2020-06-13 22:13:40.000 165 33856.83 334.13 17131.79 37945.98 2020-06-13 22:13:41.000 165 33856.83 334.13 17131.80 88888.00 2020-06-13 22:13:42.000 165 33856.86 334.16 17131.78 88888.00 2020-06-13 22:13:43.000 165 33856.84 334.20 17131.82 88888.00 2020-06-13 22:13:44.000 165 33856.81 334.21 17131.82 88888.00 2020-06-13 22:13:45.000 165 33856.81 334.18 17131.80 37945.99 2020-06-13 22:13:46.000 165 33856.86 334.18 17131.79 88888.00 2020-06-13 22:13:47.000 165 33856.86 334.18 17131.81 88888.00 2020-06-13 22:13:48.000 165 33856.86 334.17 17131.82 88888.00 2020-06-13 22:13:49.000 165 33856.85 334.16 17131.85 88888.00 2020-06-13 22:13:50.000 165 33856.84 334.14 17131.81 37945.99 2020-06-13 22:13:51.000 165 33856.81 334.15 17131.78 88888.00 2020-06-13 22:13:52.000 165 33856.83 334.19 17131.77 88888.00 2020-06-13 22:13:53.000 165 33856.83 334.17 17131.78 88888.00 2020-06-13 22:13:54.000 165 33856.84 334.13 17131.76 88888.00 2020-06-13 22:13:55.000 165 33856.87 334.13 17131.78 37945.94 2020-06-13 22:13:56.000 165 33856.85 334.14 17131.77 88888.00 2020-06-13 22:13:57.000 165 33856.80 334.13 17131.75 88888.00 2020-06-13 22:13:58.000 165 33856.81 334.16 17131.73 88888.00 2020-06-13 22:13:59.000 165 33856.84 334.18 17131.77 88888.00 2020-06-13 22:14:00.000 165 33856.79 334.17 17131.76 37946.01 2020-06-13 22:14:01.000 165 33856.81 334.16 17131.79 88888.00 2020-06-13 22:14:02.000 165 33856.81 334.12 17131.78 88888.00 2020-06-13 22:14:03.000 165 33856.79 334.14 17131.80 88888.00 2020-06-13 22:14:04.000 165 33856.81 334.18 17131.81 88888.00 2020-06-13 22:14:05.000 165 33856.80 334.21 17131.82 37945.95 2020-06-13 22:14:06.000 165 33856.80 334.21 17131.81 88888.00 2020-06-13 22:14:07.000 165 33856.82 334.15 17131.84 88888.00 2020-06-13 22:14:08.000 165 33856.80 334.20 17131.84 88888.00 2020-06-13 22:14:09.000 165 33856.80 334.24 17131.86 88888.00 2020-06-13 22:14:10.000 165 33856.80 334.24 17131.82 37945.94 2020-06-13 22:14:11.000 165 33856.81 334.25 17131.82 88888.00 2020-06-13 22:14:12.000 165 33856.82 334.24 17131.84 88888.00 2020-06-13 22:14:13.000 165 33856.81 334.23 17131.85 88888.00 2020-06-13 22:14:14.000 165 33856.82 334.21 17131.84 88888.00 2020-06-13 22:14:15.000 165 33856.81 334.25 17131.79 37945.87 2020-06-13 22:14:16.000 165 33856.81 334.27 17131.78 88888.00 2020-06-13 22:14:17.000 165 33856.81 334.22 17131.79 88888.00 2020-06-13 22:14:18.000 165 33856.80 334.21 17131.80 88888.00 2020-06-13 22:14:19.000 165 33856.81 334.22 17131.81 88888.00 2020-06-13 22:14:20.000 165 33856.80 334.24 17131.80 37945.94 2020-06-13 22:14:21.000 165 33856.84 334.23 17131.82 88888.00 2020-06-13 22:14:22.000 165 33856.84 334.23 17131.80 88888.00 2020-06-13 22:14:23.000 165 33856.83 334.24 17131.77 88888.00 2020-06-13 22:14:24.000 165 33856.84 334.22 17131.79 88888.00 2020-06-13 22:14:25.000 165 33856.85 334.24 17131.83 37945.97 2020-06-13 22:14:26.000 165 33856.83 334.26 17131.77 88888.00 2020-06-13 22:14:27.000 165 33856.84 334.25 17131.78 88888.00 2020-06-13 22:14:28.000 165 33856.85 334.24 17131.77 88888.00 2020-06-13 22:14:29.000 165 33856.86 334.22 17131.75 88888.00 2020-06-13 22:14:30.000 165 33856.86 334.24 17131.75 37946.00 2020-06-13 22:14:31.000 165 33856.89 334.29 17131.78 88888.00 2020-06-13 22:14:32.000 165 33856.87 334.32 17131.82 88888.00 2020-06-13 22:14:33.000 165 33856.87 334.29 17131.83 88888.00 2020-06-13 22:14:34.000 165 33856.88 334.32 17131.83 88888.00 2020-06-13 22:14:35.000 165 33856.86 334.28 17131.82 37945.93 2020-06-13 22:14:36.000 165 33856.83 334.25 17131.82 88888.00 2020-06-13 22:14:37.000 165 33856.86 334.29 17131.83 88888.00 2020-06-13 22:14:38.000 165 33856.88 334.26 17131.84 88888.00 2020-06-13 22:14:39.000 165 33856.87 334.30 17131.80 88888.00 2020-06-13 22:14:40.000 165 33856.84 334.29 17131.79 37945.91 2020-06-13 22:14:41.000 165 33856.80 334.29 17131.81 88888.00 2020-06-13 22:14:42.000 165 33856.76 334.28 17131.80 88888.00 2020-06-13 22:14:43.000 165 33856.78 334.27 17131.76 88888.00 2020-06-13 22:14:44.000 165 33856.80 334.23 17131.78 88888.00 2020-06-13 22:14:45.000 165 33856.79 334.22 17131.79 37945.91 2020-06-13 22:14:46.000 165 33856.80 334.22 17131.77 88888.00 2020-06-13 22:14:47.000 165 33856.81 334.24 17131.75 88888.00 2020-06-13 22:14:48.000 165 33856.88 334.26 17131.72 88888.00 2020-06-13 22:14:49.000 165 33856.90 334.27 17131.75 88888.00 2020-06-13 22:14:50.000 165 33856.86 334.24 17131.77 37945.99 2020-06-13 22:14:51.000 165 33856.84 334.22 17131.78 88888.00 2020-06-13 22:14:52.000 165 33856.83 334.23 17131.80 88888.00 2020-06-13 22:14:53.000 165 33856.83 334.24 17131.82 88888.00 2020-06-13 22:14:54.000 165 33856.86 334.20 17131.81 88888.00 2020-06-13 22:14:55.000 165 33856.80 334.18 17131.81 37946.00 2020-06-13 22:14:56.000 165 33856.84 334.23 17131.79 88888.00 2020-06-13 22:14:57.000 165 33856.85 334.26 17131.76 88888.00 2020-06-13 22:14:58.000 165 33856.82 334.26 17131.75 88888.00 2020-06-13 22:14:59.000 165 33856.80 334.28 17131.77 88888.00 2020-06-13 22:15:00.000 165 33856.82 334.25 17131.74 37945.92 2020-06-13 22:15:01.000 165 33856.84 334.26 17131.75 88888.00 2020-06-13 22:15:02.000 165 33856.86 334.23 17131.77 88888.00 2020-06-13 22:15:03.000 165 33856.83 334.23 17131.81 88888.00 2020-06-13 22:15:04.000 165 33856.82 334.26 17131.78 88888.00 2020-06-13 22:15:05.000 165 33856.81 334.22 17131.79 37945.84 2020-06-13 22:15:06.000 165 33856.80 334.23 17131.79 88888.00 2020-06-13 22:15:07.000 165 33856.79 334.24 17131.80 88888.00 2020-06-13 22:15:08.000 165 33856.78 334.25 17131.80 88888.00 2020-06-13 22:15:09.000 165 33856.78 334.25 17131.78 88888.00 2020-06-13 22:15:10.000 165 33856.80 334.27 17131.79 37945.93 2020-06-13 22:15:11.000 165 33856.84 334.27 17131.79 88888.00 2020-06-13 22:15:12.000 165 33856.85 334.31 17131.79 88888.00 2020-06-13 22:15:13.000 165 33856.84 334.31 17131.76 88888.00 2020-06-13 22:15:14.000 165 33856.82 334.29 17131.77 88888.00 2020-06-13 22:15:15.000 165 33856.82 334.29 17131.77 37945.86 2020-06-13 22:15:16.000 165 33856.82 334.34 17131.78 88888.00 2020-06-13 22:15:17.000 165 33856.83 334.30 17131.77 88888.00 2020-06-13 22:15:18.000 165 33856.85 334.27 17131.79 88888.00 2020-06-13 22:15:19.000 165 33856.83 334.30 17131.78 88888.00 2020-06-13 22:15:20.000 165 33856.81 334.29 17131.75 37945.94 2020-06-13 22:15:21.000 165 33856.83 334.27 17131.78 88888.00 2020-06-13 22:15:22.000 165 33856.85 334.28 17131.77 88888.00 2020-06-13 22:15:23.000 165 33856.88 334.29 17131.81 88888.00 2020-06-13 22:15:24.000 165 33856.87 334.31 17131.81 88888.00 2020-06-13 22:15:25.000 165 33856.88 334.31 17131.80 37945.88 2020-06-13 22:15:26.000 165 33856.86 334.27 17131.80 88888.00 2020-06-13 22:15:27.000 165 33856.87 334.24 17131.84 88888.00 2020-06-13 22:15:28.000 165 33856.91 334.26 17131.81 88888.00 2020-06-13 22:15:29.000 165 33856.88 334.28 17131.77 88888.00 2020-06-13 22:15:30.000 165 33856.86 334.25 17131.84 37945.97 2020-06-13 22:15:31.000 165 33856.84 334.26 17131.82 88888.00 2020-06-13 22:15:32.000 165 33856.84 334.29 17131.83 88888.00 2020-06-13 22:15:33.000 165 33856.78 334.28 17131.83 88888.00 2020-06-13 22:15:34.000 165 33856.83 334.28 17131.85 88888.00 2020-06-13 22:15:35.000 165 33856.83 334.29 17131.85 37945.90 2020-06-13 22:15:36.000 165 33856.83 334.31 17131.86 88888.00 2020-06-13 22:15:37.000 165 33856.87 334.31 17131.84 88888.00 2020-06-13 22:15:38.000 165 33856.92 334.32 17131.85 88888.00 2020-06-13 22:15:39.000 165 33856.90 334.32 17131.82 88888.00 2020-06-13 22:15:40.000 165 33856.93 334.35 17131.82 37945.97 2020-06-13 22:15:41.000 165 33856.92 334.35 17131.82 88888.00 2020-06-13 22:15:42.000 165 33856.89 334.35 17131.83 88888.00 2020-06-13 22:15:43.000 165 33856.86 334.34 17131.82 88888.00 2020-06-13 22:15:44.000 165 33856.89 334.33 17131.82 88888.00 2020-06-13 22:15:45.000 165 33856.86 334.30 17131.84 37945.97 2020-06-13 22:15:46.000 165 33856.87 334.31 17131.81 88888.00 2020-06-13 22:15:47.000 165 33856.87 334.26 17131.80 88888.00 2020-06-13 22:15:48.000 165 33856.87 334.26 17131.78 88888.00 2020-06-13 22:15:49.000 165 33856.90 334.29 17131.77 88888.00 2020-06-13 22:15:50.000 165 33856.90 334.28 17131.78 37946.00 2020-06-13 22:15:51.000 165 33856.88 334.25 17131.79 88888.00 2020-06-13 22:15:52.000 165 33856.87 334.24 17131.77 88888.00 2020-06-13 22:15:53.000 165 33856.85 334.24 17131.79 88888.00 2020-06-13 22:15:54.000 165 33856.87 334.26 17131.75 88888.00 2020-06-13 22:15:55.000 165 33856.88 334.27 17131.77 37945.85 2020-06-13 22:15:56.000 165 33856.85 334.25 17131.77 88888.00 2020-06-13 22:15:57.000 165 33856.84 334.26 17131.78 88888.00 2020-06-13 22:15:58.000 165 33856.88 334.25 17131.78 88888.00 2020-06-13 22:15:59.000 165 33856.89 334.19 17131.79 88888.00 2020-06-13 22:16:00.000 165 33856.89 334.20 17131.80 37945.94 2020-06-13 22:16:01.000 165 33856.89 334.16 17131.81 88888.00 2020-06-13 22:16:02.000 165 33856.87 334.17 17131.81 88888.00 2020-06-13 22:16:03.000 165 33856.86 334.15 17131.83 88888.00 2020-06-13 22:16:04.000 165 33856.89 334.17 17131.80 88888.00 2020-06-13 22:16:05.000 165 33856.87 334.14 17131.83 37945.92 2020-06-13 22:16:06.000 165 33856.83 334.14 17131.82 88888.00 2020-06-13 22:16:07.000 165 33856.79 334.17 17131.81 88888.00 2020-06-13 22:16:08.000 165 33856.83 334.23 17131.82 88888.00 2020-06-13 22:16:09.000 165 33856.86 334.23 17131.83 88888.00 2020-06-13 22:16:10.000 165 33856.89 334.23 17131.83 37945.90 2020-06-13 22:16:11.000 165 33856.90 334.22 17131.82 88888.00 2020-06-13 22:16:12.000 165 33856.88 334.22 17131.81 88888.00 2020-06-13 22:16:13.000 165 33856.88 334.20 17131.82 88888.00 2020-06-13 22:16:14.000 165 33856.88 334.18 17131.81 88888.00 2020-06-13 22:16:15.000 165 33856.87 334.21 17131.78 37945.85 2020-06-13 22:16:16.000 165 33856.88 334.25 17131.79 88888.00 2020-06-13 22:16:17.000 165 33856.90 334.21 17131.80 88888.00 2020-06-13 22:16:18.000 165 33856.91 334.21 17131.81 88888.00 2020-06-13 22:16:19.000 165 33856.89 334.23 17131.79 88888.00 2020-06-13 22:16:20.000 165 33856.90 334.22 17131.79 37945.98 2020-06-13 22:16:21.000 165 33856.85 334.23 17131.81 88888.00 2020-06-13 22:16:22.000 165 33856.86 334.25 17131.83 88888.00 2020-06-13 22:16:23.000 165 33856.90 334.26 17131.78 88888.00 2020-06-13 22:16:24.000 165 33856.90 334.23 17131.81 88888.00 2020-06-13 22:16:25.000 165 33856.90 334.20 17131.81 37945.91 2020-06-13 22:16:26.000 165 33856.89 334.20 17131.80 88888.00 2020-06-13 22:16:27.000 165 33856.87 334.21 17131.80 88888.00 2020-06-13 22:16:28.000 165 33856.88 334.22 17131.79 88888.00 2020-06-13 22:16:29.000 165 33856.89 334.22 17131.77 88888.00 2020-06-13 22:16:30.000 165 33856.89 334.19 17131.79 37945.87 2020-06-13 22:16:31.000 165 33856.87 334.19 17131.81 88888.00 2020-06-13 22:16:32.000 165 33856.85 334.20 17131.78 88888.00 2020-06-13 22:16:33.000 165 33856.87 334.18 17131.79 88888.00 2020-06-13 22:16:34.000 165 33856.85 334.17 17131.81 88888.00 2020-06-13 22:16:35.000 165 33856.84 334.21 17131.79 37945.97 2020-06-13 22:16:36.000 165 33856.88 334.22 17131.80 88888.00 2020-06-13 22:16:37.000 165 33856.87 334.20 17131.81 88888.00 2020-06-13 22:16:38.000 165 33856.87 334.18 17131.81 88888.00 2020-06-13 22:16:39.000 165 33856.87 334.23 17131.78 88888.00 2020-06-13 22:16:40.000 165 33856.86 334.25 17131.77 37945.99 2020-06-13 22:16:41.000 165 33856.85 334.21 17131.76 88888.00 2020-06-13 22:16:42.000 165 33856.85 334.18 17131.77 88888.00 2020-06-13 22:16:43.000 165 33856.82 334.17 17131.74 88888.00 2020-06-13 22:16:44.000 165 33856.83 334.18 17131.74 88888.00 2020-06-13 22:16:45.000 165 33856.84 334.22 17131.76 37945.92 2020-06-13 22:16:46.000 165 33856.87 334.18 17131.74 88888.00 2020-06-13 22:16:47.000 165 33856.86 334.16 17131.74 88888.00 2020-06-13 22:16:48.000 165 33856.81 334.16 17131.79 88888.00 2020-06-13 22:16:49.000 165 33856.79 334.15 17131.75 88888.00 2020-06-13 22:16:50.000 165 33856.81 334.17 17131.76 37945.87 2020-06-13 22:16:51.000 165 33856.82 334.12 17131.77 88888.00 2020-06-13 22:16:52.000 165 33856.80 334.13 17131.76 88888.00 2020-06-13 22:16:53.000 165 33856.85 334.13 17131.77 88888.00 2020-06-13 22:16:54.000 165 33856.86 334.18 17131.78 88888.00 2020-06-13 22:16:55.000 165 33856.86 334.20 17131.78 37946.00 2020-06-13 22:16:56.000 165 33856.88 334.24 17131.75 88888.00 2020-06-13 22:16:57.000 165 33856.85 334.20 17131.74 88888.00 2020-06-13 22:16:58.000 165 33856.81 334.16 17131.75 88888.00 2020-06-13 22:16:59.000 165 33856.84 334.17 17131.77 88888.00 2020-06-13 22:17:00.000 165 33856.89 334.14 17131.73 37945.97 2020-06-13 22:17:01.000 165 33856.88 334.16 17131.76 88888.00 2020-06-13 22:17:02.000 165 33856.84 334.24 17131.79 88888.00 2020-06-13 22:17:03.000 165 33856.81 334.25 17131.76 88888.00 2020-06-13 22:17:04.000 165 33856.80 334.24 17131.73 88888.00 2020-06-13 22:17:05.000 165 33856.81 334.21 17131.75 37946.00 2020-06-13 22:17:06.000 165 33856.85 334.21 17131.72 88888.00 2020-06-13 22:17:07.000 165 33856.86 334.23 17131.69 88888.00 2020-06-13 22:17:08.000 165 33856.81 334.20 17131.74 88888.00 2020-06-13 22:17:09.000 165 33856.80 334.20 17131.77 88888.00 2020-06-13 22:17:10.000 165 33856.78 334.20 17131.76 37945.96 2020-06-13 22:17:11.000 165 33856.78 334.19 17131.76 88888.00 2020-06-13 22:17:12.000 165 33856.78 334.16 17131.71 88888.00 2020-06-13 22:17:13.000 165 33856.77 334.18 17131.73 88888.00 2020-06-13 22:17:14.000 165 33856.78 334.20 17131.77 88888.00 2020-06-13 22:17:15.000 165 33856.79 334.21 17131.74 37945.91 2020-06-13 22:17:16.000 165 33856.80 334.18 17131.69 88888.00 2020-06-13 22:17:17.000 165 33856.79 334.17 17131.72 88888.00 2020-06-13 22:17:18.000 165 33856.76 334.20 17131.71 88888.00 2020-06-13 22:17:19.000 165 33856.76 334.17 17131.75 88888.00 2020-06-13 22:17:20.000 165 33856.78 334.20 17131.77 37945.86 2020-06-13 22:17:21.000 165 33856.80 334.19 17131.74 88888.00 2020-06-13 22:17:22.000 165 33856.78 334.19 17131.68 88888.00 2020-06-13 22:17:23.000 165 33856.76 334.22 17131.70 88888.00 2020-06-13 22:17:24.000 165 33856.77 334.25 17131.75 88888.00 2020-06-13 22:17:25.000 165 33856.80 334.24 17131.80 37945.93 2020-06-13 22:17:26.000 165 33856.81 334.25 17131.78 88888.00 2020-06-13 22:17:27.000 165 33856.79 334.20 17131.76 88888.00 2020-06-13 22:17:28.000 165 33856.79 334.23 17131.76 88888.00 2020-06-13 22:17:29.000 165 33856.79 334.26 17131.72 88888.00 2020-06-13 22:17:30.000 165 33856.78 334.23 17131.74 37945.94 2020-06-13 22:17:31.000 165 33856.80 334.22 17131.77 88888.00 2020-06-13 22:17:32.000 165 33856.80 334.23 17131.76 88888.00 2020-06-13 22:17:33.000 165 33856.77 334.23 17131.78 88888.00 2020-06-13 22:17:34.000 165 33856.80 334.24 17131.76 88888.00 2020-06-13 22:17:35.000 165 33856.78 334.27 17131.78 37945.80 2020-06-13 22:17:36.000 165 33856.78 334.24 17131.74 88888.00 2020-06-13 22:17:37.000 165 33856.82 334.24 17131.73 88888.00 2020-06-13 22:17:38.000 165 33856.83 334.23 17131.76 88888.00 2020-06-13 22:17:39.000 165 33856.79 334.26 17131.79 88888.00 2020-06-13 22:17:40.000 165 33856.79 334.27 17131.79 37945.90 2020-06-13 22:17:41.000 165 33856.77 334.28 17131.81 88888.00 2020-06-13 22:17:42.000 165 33856.73 334.26 17131.77 88888.00 2020-06-13 22:17:43.000 165 33856.72 334.24 17131.80 88888.00 2020-06-13 22:17:44.000 165 33856.75 334.25 17131.80 88888.00 2020-06-13 22:17:45.000 165 33856.75 334.25 17131.80 37945.87 2020-06-13 22:17:46.000 165 33856.73 334.28 17131.80 88888.00 2020-06-13 22:17:47.000 165 33856.74 334.31 17131.80 88888.00 2020-06-13 22:17:48.000 165 33856.77 334.33 17131.76 88888.00 2020-06-13 22:17:49.000 165 33856.77 334.31 17131.75 88888.00 2020-06-13 22:17:50.000 165 33856.76 334.35 17131.76 37945.98 2020-06-13 22:17:51.000 165 33856.76 334.31 17131.72 88888.00 2020-06-13 22:17:52.000 165 33856.74 334.28 17131.72 88888.00 2020-06-13 22:17:53.000 165 33856.71 334.26 17131.74 88888.00 2020-06-13 22:17:54.000 165 33856.72 334.28 17131.77 88888.00 2020-06-13 22:17:55.000 165 33856.74 334.32 17131.77 37946.01 2020-06-13 22:17:56.000 165 33856.72 334.26 17131.78 88888.00 2020-06-13 22:17:57.000 165 33856.76 334.24 17131.79 88888.00 2020-06-13 22:17:58.000 165 33856.76 334.31 17131.77 88888.00 2020-06-13 22:17:59.000 165 33856.74 334.27 17131.77 88888.00 2020-06-13 22:18:00.000 165 33856.73 334.28 17131.80 37945.85 2020-06-13 22:18:01.000 165 33856.71 334.28 17131.81 88888.00 2020-06-13 22:18:02.000 165 33856.71 334.26 17131.76 88888.00 2020-06-13 22:18:03.000 165 33856.71 334.25 17131.79 88888.00 2020-06-13 22:18:04.000 165 33856.71 334.26 17131.79 88888.00 2020-06-13 22:18:05.000 165 33856.68 334.27 17131.77 37945.88 2020-06-13 22:18:06.000 165 33856.68 334.27 17131.76 88888.00 2020-06-13 22:18:07.000 165 33856.68 334.31 17131.75 88888.00 2020-06-13 22:18:08.000 165 33856.73 334.29 17131.80 88888.00 2020-06-13 22:18:09.000 165 33856.73 334.30 17131.81 88888.00 2020-06-13 22:18:10.000 165 33856.68 334.33 17131.80 37945.84 2020-06-13 22:18:11.000 165 33856.68 334.31 17131.79 88888.00 2020-06-13 22:18:12.000 165 33856.72 334.30 17131.81 88888.00 2020-06-13 22:18:13.000 165 33856.70 334.34 17131.77 88888.00 2020-06-13 22:18:14.000 165 33856.69 334.36 17131.80 88888.00 2020-06-13 22:18:15.000 165 33856.72 334.37 17131.79 37945.86 2020-06-13 22:18:16.000 165 33856.74 334.37 17131.80 88888.00 2020-06-13 22:18:17.000 165 33856.72 334.35 17131.77 88888.00 2020-06-13 22:18:18.000 165 33856.72 334.33 17131.80 88888.00 2020-06-13 22:18:19.000 165 33856.72 334.32 17131.82 88888.00 2020-06-13 22:18:20.000 165 33856.72 334.34 17131.83 37945.89 2020-06-13 22:18:21.000 165 33856.71 334.33 17131.81 88888.00 2020-06-13 22:18:22.000 165 33856.72 334.30 17131.78 88888.00 2020-06-13 22:18:23.000 165 33856.69 334.29 17131.75 88888.00 2020-06-13 22:18:24.000 165 33856.69 334.35 17131.77 88888.00 2020-06-13 22:18:25.000 165 33856.67 334.32 17131.78 37945.87 2020-06-13 22:18:26.000 165 33856.70 334.31 17131.78 88888.00 2020-06-13 22:18:27.000 165 33856.69 334.30 17131.81 88888.00 2020-06-13 22:18:28.000 165 33856.70 334.29 17131.77 88888.00 2020-06-13 22:18:29.000 165 33856.70 334.30 17131.76 88888.00 2020-06-13 22:18:30.000 165 33856.73 334.30 17131.82 37945.99 2020-06-13 22:18:31.000 165 33856.74 334.30 17131.82 88888.00 2020-06-13 22:18:32.000 165 33856.74 334.31 17131.82 88888.00 2020-06-13 22:18:33.000 165 33856.75 334.34 17131.82 88888.00 2020-06-13 22:18:34.000 165 33856.75 334.32 17131.83 88888.00 2020-06-13 22:18:35.000 165 33856.77 334.31 17131.80 37945.87 2020-06-13 22:18:36.000 165 33856.77 334.30 17131.76 88888.00 2020-06-13 22:18:37.000 165 33856.78 334.27 17131.78 88888.00 2020-06-13 22:18:38.000 165 33856.77 334.27 17131.80 88888.00 2020-06-13 22:18:39.000 165 33856.76 334.27 17131.76 88888.00 2020-06-13 22:18:40.000 165 33856.76 334.29 17131.75 37945.88 2020-06-13 22:18:41.000 165 33856.72 334.30 17131.77 88888.00 2020-06-13 22:18:42.000 165 33856.74 334.32 17131.78 88888.00 2020-06-13 22:18:43.000 165 33856.74 334.32 17131.80 88888.00 2020-06-13 22:18:44.000 165 33856.77 334.29 17131.78 88888.00 2020-06-13 22:18:45.000 165 33856.78 334.28 17131.74 37945.90 2020-06-13 22:18:46.000 165 33856.79 334.27 17131.72 88888.00 2020-06-13 22:18:47.000 165 33856.76 334.25 17131.78 88888.00 2020-06-13 22:18:48.000 165 33856.78 334.24 17131.78 88888.00 2020-06-13 22:18:49.000 165 33856.81 334.24 17131.77 88888.00 2020-06-13 22:18:50.000 165 33856.85 334.24 17131.81 37945.88 2020-06-13 22:18:51.000 165 33856.85 334.31 17131.81 88888.00 2020-06-13 22:18:52.000 165 33856.84 334.29 17131.82 88888.00 2020-06-13 22:18:53.000 165 33856.83 334.28 17131.82 88888.00 2020-06-13 22:18:54.000 165 33856.81 334.26 17131.82 88888.00 2020-06-13 22:18:55.000 165 33856.84 334.25 17131.86 37945.89 2020-06-13 22:18:56.000 165 33856.83 334.26 17131.87 88888.00 2020-06-13 22:18:57.000 165 33856.82 334.29 17131.84 88888.00 2020-06-13 22:18:58.000 165 33856.80 334.31 17131.86 88888.00 2020-06-13 22:18:59.000 165 33856.82 334.31 17131.84 88888.00 2020-06-13 22:19:00.000 165 33856.83 334.34 17131.84 37945.93 2020-06-13 22:19:01.000 165 33856.86 334.32 17131.85 88888.00 2020-06-13 22:19:02.000 165 33856.85 334.27 17131.88 88888.00 2020-06-13 22:19:03.000 165 33856.85 334.29 17131.85 88888.00 2020-06-13 22:19:04.000 165 33856.84 334.27 17131.84 88888.00 2020-06-13 22:19:05.000 165 33856.79 334.30 17131.83 37945.87 2020-06-13 22:19:06.000 165 33856.79 334.29 17131.82 88888.00 2020-06-13 22:19:07.000 165 33856.81 334.32 17131.85 88888.00 2020-06-13 22:19:08.000 165 33856.79 334.30 17131.85 88888.00 2020-06-13 22:19:09.000 165 33856.80 334.28 17131.84 88888.00 2020-06-13 22:19:10.000 165 33856.80 334.29 17131.86 37945.99 2020-06-13 22:19:11.000 165 33856.76 334.27 17131.84 88888.00 2020-06-13 22:19:12.000 165 33856.77 334.26 17131.84 88888.00 2020-06-13 22:19:13.000 165 33856.76 334.29 17131.84 88888.00 2020-06-13 22:19:14.000 165 33856.77 334.29 17131.87 88888.00 2020-06-13 22:19:15.000 165 33856.75 334.30 17131.86 37946.00 2020-06-13 22:19:16.000 165 33856.76 334.30 17131.83 88888.00 2020-06-13 22:19:17.000 165 33856.81 334.32 17131.82 88888.00 2020-06-13 22:19:18.000 165 33856.82 334.30 17131.80 88888.00 2020-06-13 22:19:19.000 165 33856.81 334.25 17131.77 88888.00 2020-06-13 22:19:20.000 165 33856.81 334.28 17131.76 37945.85 2020-06-13 22:19:21.000 165 33856.86 334.30 17131.74 88888.00 2020-06-13 22:19:22.000 165 33856.80 334.33 17131.74 88888.00 2020-06-13 22:19:23.000 165 33856.80 334.32 17131.75 88888.00 2020-06-13 22:19:24.000 165 33856.79 334.30 17131.78 88888.00 2020-06-13 22:19:25.000 165 33856.76 334.29 17131.77 37945.90 2020-06-13 22:19:26.000 165 33856.76 334.32 17131.71 88888.00 2020-06-13 22:19:27.000 165 33856.71 334.33 17131.73 88888.00 2020-06-13 22:19:28.000 165 33856.73 334.36 17131.77 88888.00 2020-06-13 22:19:29.000 165 33856.72 334.30 17131.78 88888.00 2020-06-13 22:19:30.000 165 33856.72 334.26 17131.80 37945.85 2020-06-13 22:19:31.000 165 33856.73 334.28 17131.83 88888.00 2020-06-13 22:19:32.000 165 33856.71 334.27 17131.81 88888.00 2020-06-13 22:19:33.000 165 33856.71 334.30 17131.77 88888.00 2020-06-13 22:19:34.000 165 33856.73 334.31 17131.78 88888.00 2020-06-13 22:19:35.000 165 33856.73 334.30 17131.83 37945.91 2020-06-13 22:19:36.000 165 33856.74 334.33 17131.82 88888.00 2020-06-13 22:19:37.000 165 33856.74 334.32 17131.81 88888.00 2020-06-13 22:19:38.000 165 33856.72 334.36 17131.79 88888.00 2020-06-13 22:19:39.000 165 33856.73 334.37 17131.78 88888.00 2020-06-13 22:19:40.000 165 33856.72 334.36 17131.78 37945.87 2020-06-13 22:19:41.000 165 33856.69 334.31 17131.78 88888.00 2020-06-13 22:19:42.000 165 33856.74 334.36 17131.78 88888.00 2020-06-13 22:19:43.000 165 33856.74 334.35 17131.74 88888.00 2020-06-13 22:19:44.000 165 33856.71 334.32 17131.70 88888.00 2020-06-13 22:19:45.000 165 33856.72 334.33 17131.73 37945.90 2020-06-13 22:19:46.000 165 33856.71 334.33 17131.72 88888.00 2020-06-13 22:19:47.000 165 33856.71 334.32 17131.75 88888.00 2020-06-13 22:19:48.000 165 33856.70 334.31 17131.73 88888.00 2020-06-13 22:19:49.000 165 33856.67 334.27 17131.72 88888.00 2020-06-13 22:19:50.000 165 33856.66 334.26 17131.74 37945.85 2020-06-13 22:19:51.000 165 33856.68 334.23 17131.74 88888.00 2020-06-13 22:19:52.000 165 33856.70 334.24 17131.78 88888.00 2020-06-13 22:19:53.000 165 33856.67 334.24 17131.78 88888.00 2020-06-13 22:19:54.000 165 33856.67 334.24 17131.79 88888.00 2020-06-13 22:19:55.000 165 33856.67 334.27 17131.83 37945.88 2020-06-13 22:19:56.000 165 33856.66 334.32 17131.82 88888.00 2020-06-13 22:19:57.000 165 33856.65 334.32 17131.80 88888.00 2020-06-13 22:19:58.000 165 33856.62 334.35 17131.78 88888.00 2020-06-13 22:19:59.000 165 33856.62 334.36 17131.76 88888.00 2020-06-13 22:20:00.000 165 33856.64 334.31 17131.76 37945.77 2020-06-13 22:20:01.000 165 33856.66 334.32 17131.82 88888.00 2020-06-13 22:20:02.000 165 33856.64 334.28 17131.81 88888.00 2020-06-13 22:20:03.000 165 33856.64 334.28 17131.82 88888.00 2020-06-13 22:20:04.000 165 33856.66 334.31 17131.83 88888.00 2020-06-13 22:20:05.000 165 33856.65 334.32 17131.80 37945.83 2020-06-13 22:20:06.000 165 33856.63 334.32 17131.77 88888.00 2020-06-13 22:20:07.000 165 33856.65 334.36 17131.78 88888.00 2020-06-13 22:20:08.000 165 33856.65 334.40 17131.78 88888.00 2020-06-13 22:20:09.000 165 33856.66 334.40 17131.79 88888.00 2020-06-13 22:20:10.000 165 33856.66 334.41 17131.82 37945.91 2020-06-13 22:20:11.000 165 33856.64 334.37 17131.83 88888.00 2020-06-13 22:20:12.000 165 33856.64 334.35 17131.79 88888.00 2020-06-13 22:20:13.000 165 33856.66 334.38 17131.79 88888.00 2020-06-13 22:20:14.000 165 33856.65 334.41 17131.81 88888.00 2020-06-13 22:20:15.000 165 33856.60 334.38 17131.80 37945.79 2020-06-13 22:20:16.000 165 33856.63 334.38 17131.82 88888.00 2020-06-13 22:20:17.000 165 33856.63 334.37 17131.86 88888.00 2020-06-13 22:20:18.000 165 33856.64 334.40 17131.83 88888.00 2020-06-13 22:20:19.000 165 33856.65 334.44 17131.78 88888.00 2020-06-13 22:20:20.000 165 33856.67 334.45 17131.78 37945.86 2020-06-13 22:20:21.000 165 33856.65 334.43 17131.79 88888.00 2020-06-13 22:20:22.000 165 33856.65 334.42 17131.77 88888.00 2020-06-13 22:20:23.000 165 33856.66 334.40 17131.78 88888.00 2020-06-13 22:20:24.000 165 33856.65 334.40 17131.81 88888.00 2020-06-13 22:20:25.000 165 33856.61 334.39 17131.83 37945.72 2020-06-13 22:20:26.000 165 33856.64 334.35 17131.80 88888.00 2020-06-13 22:20:27.000 165 33856.65 334.37 17131.85 88888.00 2020-06-13 22:20:28.000 165 33856.66 334.37 17131.80 88888.00 2020-06-13 22:20:29.000 165 33856.63 334.42 17131.80 88888.00 2020-06-13 22:20:30.000 165 33856.66 334.45 17131.79 37945.78 2020-06-13 22:20:31.000 165 33856.66 334.46 17131.80 88888.00 2020-06-13 22:20:32.000 165 33856.65 334.48 17131.82 88888.00 2020-06-13 22:20:33.000 165 33856.65 334.44 17131.78 88888.00 2020-06-13 22:20:34.000 165 33856.64 334.39 17131.78 88888.00 2020-06-13 22:20:35.000 165 33856.63 334.39 17131.80 37945.81 2020-06-13 22:20:36.000 165 33856.66 334.43 17131.83 88888.00 2020-06-13 22:20:37.000 165 33856.65 334.41 17131.81 88888.00 2020-06-13 22:20:38.000 165 33856.63 334.42 17131.80 88888.00 2020-06-13 22:20:39.000 165 33856.64 334.42 17131.83 88888.00 2020-06-13 22:20:40.000 165 33856.66 334.44 17131.79 37945.80 2020-06-13 22:20:41.000 165 33856.67 334.45 17131.77 88888.00 2020-06-13 22:20:42.000 165 33856.65 334.41 17131.83 88888.00 2020-06-13 22:20:43.000 165 33856.66 334.43 17131.84 88888.00 2020-06-13 22:20:44.000 165 33856.68 334.43 17131.85 88888.00 2020-06-13 22:20:45.000 165 33856.70 334.45 17131.81 37945.73 2020-06-13 22:20:46.000 165 33856.69 334.44 17131.81 88888.00 2020-06-13 22:20:47.000 165 33856.65 334.44 17131.84 88888.00 2020-06-13 22:20:48.000 165 33856.65 334.43 17131.83 88888.00 2020-06-13 22:20:49.000 165 33856.67 334.40 17131.81 88888.00 2020-06-13 22:20:50.000 165 33856.68 334.40 17131.79 37945.78 2020-06-13 22:20:51.000 165 33856.66 334.41 17131.78 88888.00 2020-06-13 22:20:52.000 165 33856.65 334.38 17131.82 88888.00 2020-06-13 22:20:53.000 165 33856.63 334.36 17131.82 88888.00 2020-06-13 22:20:54.000 165 33856.62 334.37 17131.82 88888.00 2020-06-13 22:20:55.000 165 33856.60 334.32 17131.81 37945.81 2020-06-13 22:20:56.000 165 33856.61 334.33 17131.81 88888.00 2020-06-13 22:20:57.000 165 33856.60 334.33 17131.83 88888.00 2020-06-13 22:20:58.000 165 33856.60 334.34 17131.87 88888.00 2020-06-13 22:20:59.000 165 33856.62 334.30 17131.85 88888.00 2020-06-13 22:21:00.000 165 33856.68 334.32 17131.84 37945.86 2020-06-13 22:21:01.000 165 33856.68 334.34 17131.81 88888.00 2020-06-13 22:21:02.000 165 33856.65 334.34 17131.79 88888.00 2020-06-13 22:21:03.000 165 33856.64 334.30 17131.80 88888.00 2020-06-13 22:21:04.000 165 33856.68 334.31 17131.84 88888.00 2020-06-13 22:21:05.000 165 33856.68 334.35 17131.84 37945.82 2020-06-13 22:21:06.000 165 33856.66 334.34 17131.80 88888.00 2020-06-13 22:21:07.000 165 33856.67 334.34 17131.79 88888.00 2020-06-13 22:21:08.000 165 33856.68 334.34 17131.82 88888.00 2020-06-13 22:21:09.000 165 33856.68 334.31 17131.80 88888.00 2020-06-13 22:21:10.000 165 33856.71 334.32 17131.81 37945.83 2020-06-13 22:21:11.000 165 33856.70 334.37 17131.81 88888.00 2020-06-13 22:21:12.000 165 33856.70 334.33 17131.83 88888.00 2020-06-13 22:21:13.000 165 33856.71 334.31 17131.84 88888.00 2020-06-13 22:21:14.000 165 33856.72 334.31 17131.84 88888.00 2020-06-13 22:21:15.000 165 33856.70 334.33 17131.86 37945.72 2020-06-13 22:21:16.000 165 33856.73 334.32 17131.82 88888.00 2020-06-13 22:21:17.000 165 33856.70 334.34 17131.80 88888.00 2020-06-13 22:21:18.000 165 33856.67 334.35 17131.83 88888.00 2020-06-13 22:21:19.000 165 33856.68 334.34 17131.80 88888.00 2020-06-13 22:21:20.000 165 33856.64 334.33 17131.80 37945.80 2020-06-13 22:21:21.000 165 33856.63 334.32 17131.79 88888.00 2020-06-13 22:21:22.000 165 33856.64 334.31 17131.78 88888.00 2020-06-13 22:21:23.000 165 33856.66 334.32 17131.82 88888.00 2020-06-13 22:21:24.000 165 33856.65 334.35 17131.81 88888.00 2020-06-13 22:21:25.000 165 33856.68 334.31 17131.82 37945.87 2020-06-13 22:21:26.000 165 33856.66 334.29 17131.81 88888.00 2020-06-13 22:21:27.000 165 33856.65 334.28 17131.79 88888.00 2020-06-13 22:21:28.000 165 33856.63 334.31 17131.82 88888.00 2020-06-13 22:21:29.000 165 33856.64 334.30 17131.82 88888.00 2020-06-13 22:21:30.000 165 33856.66 334.31 17131.84 37945.83 2020-06-13 22:21:31.000 165 33856.68 334.29 17131.83 88888.00 2020-06-13 22:21:32.000 165 33856.69 334.25 17131.79 88888.00 2020-06-13 22:21:33.000 165 33856.69 334.26 17131.80 88888.00 2020-06-13 22:21:34.000 165 33856.71 334.30 17131.78 88888.00 2020-06-13 22:21:35.000 165 33856.74 334.29 17131.79 37945.85 2020-06-13 22:21:36.000 165 33856.75 334.29 17131.80 88888.00 2020-06-13 22:21:37.000 165 33856.72 334.34 17131.77 88888.00 2020-06-13 22:21:38.000 165 33856.73 334.39 17131.77 88888.00 2020-06-13 22:21:39.000 165 33856.69 334.36 17131.78 88888.00 2020-06-13 22:21:40.000 165 33856.69 334.34 17131.81 37945.81 2020-06-13 22:21:41.000 165 33856.70 334.32 17131.82 88888.00 2020-06-13 22:21:42.000 165 33856.70 334.28 17131.81 88888.00 2020-06-13 22:21:43.000 165 33856.68 334.26 17131.80 88888.00 2020-06-13 22:21:44.000 165 33856.68 334.20 17131.78 88888.00 2020-06-13 22:21:45.000 165 33856.71 334.19 17131.78 37945.79 2020-06-13 22:21:46.000 165 33856.70 334.24 17131.77 88888.00 2020-06-13 22:21:47.000 165 33856.70 334.25 17131.72 88888.00 2020-06-13 22:21:48.000 165 33856.69 334.28 17131.74 88888.00 2020-06-13 22:21:49.000 165 33856.70 334.26 17131.75 88888.00 2020-06-13 22:21:50.000 165 33856.70 334.24 17131.73 37945.77 2020-06-13 22:21:51.000 165 33856.75 334.26 17131.78 88888.00 2020-06-13 22:21:52.000 165 33856.75 334.23 17131.75 88888.00 2020-06-13 22:21:53.000 165 33856.72 334.24 17131.70 88888.00 2020-06-13 22:21:54.000 165 33856.70 334.27 17131.78 88888.00 2020-06-13 22:21:55.000 165 33856.69 334.28 17131.79 37945.82 2020-06-13 22:21:56.000 165 33856.71 334.28 17131.79 88888.00 2020-06-13 22:21:57.000 165 33856.71 334.26 17131.76 88888.00 2020-06-13 22:21:58.000 165 33856.74 334.27 17131.75 88888.00 2020-06-13 22:21:59.000 165 33856.76 334.31 17131.75 88888.00 2020-06-13 22:22:00.000 165 33856.75 334.31 17131.76 37945.78 2020-06-13 22:22:01.000 165 33856.71 334.28 17131.76 88888.00 2020-06-13 22:22:02.000 165 33856.69 334.29 17131.79 88888.00 2020-06-13 22:22:03.000 165 33856.66 334.27 17131.78 88888.00 2020-06-13 22:22:04.000 165 33856.67 334.24 17131.75 88888.00 2020-06-13 22:22:05.000 165 33856.72 334.25 17131.75 37945.81 2020-06-13 22:22:06.000 165 33856.70 334.27 17131.73 88888.00 2020-06-13 22:22:07.000 165 33856.70 334.29 17131.72 88888.00 2020-06-13 22:22:08.000 165 33856.68 334.29 17131.77 88888.00 2020-06-13 22:22:09.000 165 33856.69 334.25 17131.76 88888.00 2020-06-13 22:22:10.000 165 33856.71 334.28 17131.76 37945.86 2020-06-13 22:22:11.000 165 33856.71 334.28 17131.77 88888.00 2020-06-13 22:22:12.000 165 33856.70 334.28 17131.78 88888.00 2020-06-13 22:22:13.000 165 33856.72 334.24 17131.76 88888.00 2020-06-13 22:22:14.000 165 33856.72 334.20 17131.78 88888.00 2020-06-13 22:22:15.000 165 33856.75 334.23 17131.76 37945.91 2020-06-13 22:22:16.000 165 33856.75 334.24 17131.73 88888.00 2020-06-13 22:22:17.000 165 33856.76 334.24 17131.75 88888.00 2020-06-13 22:22:18.000 165 33856.73 334.27 17131.74 88888.00 2020-06-13 22:22:19.000 165 33856.74 334.26 17131.76 88888.00 2020-06-13 22:22:20.000 165 33856.75 334.20 17131.76 37945.84 2020-06-13 22:22:21.000 165 33856.72 334.22 17131.75 88888.00 2020-06-13 22:22:22.000 165 33856.73 334.25 17131.73 88888.00 2020-06-13 22:22:23.000 165 33856.72 334.28 17131.68 88888.00 2020-06-13 22:22:24.000 165 33856.71 334.29 17131.71 88888.00 2020-06-13 22:22:25.000 165 33856.73 334.24 17131.75 37945.79 2020-06-13 22:22:26.000 165 33856.73 334.22 17131.75 88888.00 2020-06-13 22:22:27.000 165 33856.75 334.21 17131.79 88888.00 2020-06-13 22:22:28.000 165 33856.78 334.25 17131.81 88888.00 2020-06-13 22:22:29.000 165 33856.77 334.24 17131.80 88888.00 2020-06-13 22:22:30.000 165 33856.78 334.27 17131.78 37945.92 2020-06-13 22:22:31.000 165 33856.80 334.27 17131.81 88888.00 2020-06-13 22:22:32.000 165 33856.80 334.27 17131.77 88888.00 2020-06-13 22:22:33.000 165 33856.80 334.27 17131.80 88888.00 2020-06-13 22:22:34.000 165 33856.77 334.27 17131.82 88888.00 2020-06-13 22:22:35.000 165 33856.78 334.29 17131.77 37945.88 2020-06-13 22:22:36.000 165 33856.78 334.31 17131.74 88888.00 2020-06-13 22:22:37.000 165 33856.76 334.32 17131.75 88888.00 2020-06-13 22:22:38.000 165 33856.78 334.32 17131.75 88888.00 2020-06-13 22:22:39.000 165 33856.75 334.30 17131.75 88888.00 2020-06-13 22:22:40.000 165 33856.78 334.28 17131.77 37945.80 2020-06-13 22:22:41.000 165 33856.79 334.30 17131.77 88888.00 2020-06-13 22:22:42.000 165 33856.79 334.28 17131.75 88888.00 2020-06-13 22:22:43.000 165 33856.79 334.28 17131.76 88888.00 2020-06-13 22:22:44.000 165 33856.76 334.27 17131.76 88888.00 2020-06-13 22:22:45.000 165 33856.75 334.28 17131.83 37945.87 2020-06-13 22:22:46.000 165 33856.75 334.30 17131.81 88888.00 2020-06-13 22:22:47.000 165 33856.77 334.30 17131.79 88888.00 2020-06-13 22:22:48.000 165 33856.77 334.31 17131.78 88888.00 2020-06-13 22:22:49.000 165 33856.78 334.32 17131.75 88888.00 2020-06-13 22:22:50.000 165 33856.80 334.31 17131.76 37945.90 2020-06-13 22:22:51.000 165 33856.81 334.30 17131.76 88888.00 2020-06-13 22:22:52.000 165 33856.84 334.28 17131.78 88888.00 2020-06-13 22:22:53.000 165 33856.84 334.26 17131.80 88888.00 2020-06-13 22:22:54.000 165 33856.87 334.26 17131.77 88888.00 2020-06-13 22:22:55.000 165 33856.86 334.30 17131.74 37945.92 2020-06-13 22:22:56.000 165 33856.82 334.31 17131.74 88888.00 2020-06-13 22:22:57.000 165 33856.83 334.29 17131.77 88888.00 2020-06-13 22:22:58.000 165 33856.82 334.28 17131.78 88888.00 2020-06-13 22:22:59.000 165 33856.82 334.26 17131.78 88888.00 2020-06-13 22:23:00.000 165 33856.81 334.27 17131.80 37945.89 2020-06-13 22:23:01.000 165 33856.82 334.30 17131.78 88888.00 2020-06-13 22:23:02.000 165 33856.83 334.31 17131.72 88888.00 2020-06-13 22:23:03.000 165 33856.86 334.28 17131.74 88888.00 2020-06-13 22:23:04.000 165 33856.89 334.30 17131.76 88888.00 2020-06-13 22:23:05.000 165 33856.82 334.29 17131.74 37945.97 2020-06-13 22:23:06.000 165 33856.80 334.30 17131.76 88888.00 2020-06-13 22:23:07.000 165 33856.82 334.26 17131.73 88888.00 2020-06-13 22:23:08.000 165 33856.84 334.22 17131.73 88888.00 2020-06-13 22:23:09.000 165 33856.80 334.28 17131.74 88888.00 2020-06-13 22:23:10.000 165 33856.82 334.27 17131.76 37946.01 2020-06-13 22:23:11.000 165 33856.82 334.28 17131.76 88888.00 2020-06-13 22:23:12.000 165 33856.82 334.29 17131.74 88888.00 2020-06-13 22:23:13.000 165 33856.85 334.29 17131.73 88888.00 2020-06-13 22:23:14.000 165 33856.85 334.27 17131.73 88888.00 2020-06-13 22:23:15.000 165 33856.83 334.25 17131.71 37945.90 2020-06-13 22:23:16.000 165 33856.86 334.27 17131.73 88888.00 2020-06-13 22:23:17.000 165 33856.85 334.27 17131.71 88888.00 2020-06-13 22:23:18.000 165 33856.82 334.31 17131.72 88888.00 2020-06-13 22:23:19.000 165 33856.86 334.31 17131.78 88888.00 2020-06-13 22:23:20.000 165 33856.84 334.30 17131.74 37945.86 2020-06-13 22:23:21.000 165 33856.84 334.28 17131.70 88888.00 2020-06-13 22:23:22.000 165 33856.90 334.27 17131.73 88888.00 2020-06-13 22:23:23.000 165 33856.91 334.27 17131.74 88888.00 2020-06-13 22:23:24.000 165 33856.86 334.26 17131.69 88888.00 2020-06-13 22:23:25.000 165 33856.82 334.32 17131.71 37945.96 2020-06-13 22:23:26.000 165 33856.81 334.30 17131.70 88888.00 2020-06-13 22:23:27.000 165 33856.82 334.26 17131.67 88888.00 2020-06-13 22:23:28.000 165 33856.85 334.31 17131.64 88888.00 2020-06-13 22:23:29.000 165 33856.83 334.32 17131.64 88888.00 2020-06-13 22:23:30.000 165 33856.83 334.30 17131.64 37945.86 2020-06-13 22:23:31.000 165 33856.85 334.33 17131.67 88888.00 2020-06-13 22:23:32.000 165 33856.84 334.36 17131.65 88888.00 2020-06-13 22:23:33.000 165 33856.86 334.32 17131.66 88888.00 2020-06-13 22:23:34.000 165 33856.88 334.32 17131.65 88888.00 2020-06-13 22:23:35.000 165 33856.83 334.28 17131.69 37945.88 2020-06-13 22:23:36.000 165 33856.85 334.27 17131.73 88888.00 2020-06-13 22:23:37.000 165 33856.88 334.31 17131.71 88888.00 2020-06-13 22:23:38.000 165 33856.90 334.30 17131.74 88888.00 2020-06-13 22:23:39.000 165 33856.87 334.27 17131.73 88888.00 2020-06-13 22:23:40.000 165 33856.86 334.29 17131.76 37945.95 2020-06-13 22:23:41.000 165 33856.89 334.29 17131.77 88888.00 2020-06-13 22:23:42.000 165 33856.88 334.30 17131.79 88888.00 2020-06-13 22:23:43.000 165 33856.84 334.30 17131.79 88888.00 2020-06-13 22:23:44.000 165 33856.81 334.31 17131.78 88888.00 2020-06-13 22:23:45.000 165 33856.83 334.29 17131.77 37945.99 2020-06-13 22:23:46.000 165 33856.85 334.26 17131.75 88888.00 2020-06-13 22:23:47.000 165 33856.87 334.26 17131.74 88888.00 2020-06-13 22:23:48.000 165 33856.86 334.30 17131.70 88888.00 2020-06-13 22:23:49.000 165 33856.82 334.31 17131.68 88888.00 2020-06-13 22:23:50.000 165 33856.84 334.33 17131.74 37946.02 2020-06-13 22:23:51.000 165 33856.85 334.35 17131.74 88888.00 2020-06-13 22:23:52.000 165 33856.84 334.31 17131.74 88888.00 2020-06-13 22:23:53.000 165 33856.84 334.34 17131.79 88888.00 2020-06-13 22:23:54.000 165 33856.81 334.32 17131.73 88888.00 2020-06-13 22:23:55.000 165 33856.85 334.29 17131.74 37946.00 2020-06-13 22:23:56.000 165 33856.87 334.31 17131.76 88888.00 2020-06-13 22:23:57.000 165 33856.87 334.34 17131.73 88888.00 2020-06-13 22:23:58.000 165 33856.87 334.34 17131.74 88888.00 2020-06-13 22:23:59.000 165 33856.90 334.31 17131.76 88888.00 2020-06-13 22:24:00.000 165 33856.91 334.28 17131.74 37945.90 2020-06-13 22:24:01.000 165 33856.91 334.27 17131.77 88888.00 2020-06-13 22:24:02.000 165 33856.92 334.26 17131.83 88888.00 2020-06-13 22:24:03.000 165 33856.91 334.30 17131.83 88888.00 2020-06-13 22:24:04.000 165 33856.88 334.30 17131.82 88888.00 2020-06-13 22:24:05.000 165 33856.88 334.32 17131.79 37945.99 2020-06-13 22:24:06.000 165 33856.87 334.31 17131.78 88888.00 2020-06-13 22:24:07.000 165 33856.87 334.32 17131.78 88888.00 2020-06-13 22:24:08.000 165 33856.86 334.29 17131.79 88888.00 2020-06-13 22:24:09.000 165 33856.87 334.33 17131.76 88888.00 2020-06-13 22:24:10.000 165 33856.86 334.35 17131.78 37945.97 2020-06-13 22:24:11.000 165 33856.84 334.35 17131.78 88888.00 2020-06-13 22:24:12.000 165 33856.87 334.34 17131.76 88888.00 2020-06-13 22:24:13.000 165 33856.86 334.33 17131.78 88888.00 2020-06-13 22:24:14.000 165 33856.91 334.34 17131.79 88888.00 2020-06-13 22:24:15.000 165 33856.91 334.38 17131.78 37946.01 2020-06-13 22:24:16.000 165 33856.89 334.38 17131.77 88888.00 2020-06-13 22:24:17.000 165 33856.89 334.37 17131.82 88888.00 2020-06-13 22:24:18.000 165 33856.88 334.36 17131.83 88888.00 2020-06-13 22:24:19.000 165 33856.90 334.34 17131.75 88888.00 2020-06-13 22:24:20.000 165 33856.95 334.35 17131.73 37946.01 2020-06-13 22:24:21.000 165 33856.94 334.36 17131.73 88888.00 2020-06-13 22:24:22.000 165 33856.91 334.32 17131.74 88888.00 2020-06-13 22:24:23.000 165 33856.91 334.35 17131.75 88888.00 2020-06-13 22:24:24.000 165 33856.93 334.38 17131.77 88888.00 2020-06-13 22:24:25.000 165 33856.92 334.39 17131.75 37946.07 2020-06-13 22:24:26.000 165 33856.90 334.39 17131.73 88888.00 2020-06-13 22:24:27.000 165 33856.91 334.37 17131.70 88888.00 2020-06-13 22:24:28.000 165 33856.89 334.35 17131.68 88888.00 2020-06-13 22:24:29.000 165 33856.91 334.37 17131.71 88888.00 2020-06-13 22:24:30.000 165 33856.88 334.38 17131.74 37946.09 2020-06-13 22:24:31.000 165 33856.87 334.40 17131.76 88888.00 2020-06-13 22:24:32.000 165 33856.88 334.37 17131.71 88888.00 2020-06-13 22:24:33.000 165 33856.89 334.41 17131.72 88888.00 2020-06-13 22:24:34.000 165 33856.91 334.40 17131.71 88888.00 2020-06-13 22:24:35.000 165 33856.95 334.41 17131.69 37946.05 2020-06-13 22:24:36.000 165 33856.96 334.40 17131.71 88888.00 2020-06-13 22:24:37.000 165 33856.94 334.41 17131.77 88888.00 2020-06-13 22:24:38.000 165 33856.93 334.43 17131.77 88888.00 2020-06-13 22:24:39.000 165 33856.97 334.39 17131.75 88888.00 2020-06-13 22:24:40.000 165 33856.97 334.36 17131.75 37946.00 2020-06-13 22:24:41.000 165 33856.94 334.38 17131.79 88888.00 2020-06-13 22:24:42.000 165 33856.91 334.38 17131.74 88888.00 2020-06-13 22:24:43.000 165 33856.93 334.36 17131.76 88888.00 2020-06-13 22:24:44.000 165 33856.94 334.34 17131.73 88888.00 2020-06-13 22:24:45.000 165 33856.95 334.39 17131.73 37945.94 2020-06-13 22:24:46.000 165 33856.97 334.42 17131.72 88888.00 2020-06-13 22:24:47.000 165 33856.94 334.43 17131.73 88888.00 2020-06-13 22:24:48.000 165 33856.92 334.41 17131.74 88888.00 2020-06-13 22:24:49.000 165 33856.95 334.44 17131.72 88888.00 2020-06-13 22:24:50.000 165 33856.96 334.43 17131.73 37946.08 2020-06-13 22:24:51.000 165 33856.94 334.41 17131.77 88888.00 2020-06-13 22:24:52.000 165 33856.93 334.42 17131.77 88888.00 2020-06-13 22:24:53.000 165 33856.93 334.45 17131.74 88888.00 2020-06-13 22:24:54.000 165 33856.96 334.47 17131.73 88888.00 2020-06-13 22:24:55.000 165 33856.97 334.43 17131.75 37946.08 2020-06-13 22:24:56.000 165 33857.00 334.42 17131.78 88888.00 2020-06-13 22:24:57.000 165 33856.98 334.43 17131.75 88888.00 2020-06-13 22:24:58.000 165 33856.96 334.44 17131.73 88888.00 2020-06-13 22:24:59.000 165 33856.96 334.43 17131.72 88888.00 2020-06-13 22:25:00.000 165 33856.97 334.39 17131.73 37946.00 2020-06-13 22:25:01.000 165 33856.98 334.39 17131.72 88888.00 2020-06-13 22:25:02.000 165 33856.99 334.44 17131.75 88888.00 2020-06-13 22:25:03.000 165 33856.97 334.41 17131.72 88888.00 2020-06-13 22:25:04.000 165 33856.98 334.37 17131.70 88888.00 2020-06-13 22:25:05.000 165 33856.98 334.42 17131.68 37946.03 2020-06-13 22:25:06.000 165 33856.98 334.42 17131.70 88888.00 2020-06-13 22:25:07.000 165 33856.99 334.42 17131.72 88888.00 2020-06-13 22:25:08.000 165 33857.00 334.38 17131.75 88888.00 2020-06-13 22:25:09.000 165 33857.01 334.35 17131.76 88888.00 2020-06-13 22:25:10.000 165 33857.02 334.34 17131.72 37945.98 2020-06-13 22:25:11.000 165 33857.04 334.36 17131.70 88888.00 2020-06-13 22:25:12.000 165 33857.01 334.41 17131.72 88888.00 2020-06-13 22:25:13.000 165 33856.96 334.39 17131.70 88888.00 2020-06-13 22:25:14.000 165 33857.01 334.34 17131.71 88888.00 2020-06-13 22:25:15.000 165 33857.00 334.35 17131.71 37946.00 2020-06-13 22:25:16.000 165 33857.00 334.39 17131.73 88888.00 2020-06-13 22:25:17.000 165 33856.97 334.43 17131.73 88888.00 2020-06-13 22:25:18.000 165 33856.97 334.45 17131.72 88888.00 2020-06-13 22:25:19.000 165 33857.00 334.45 17131.76 88888.00 2020-06-13 22:25:20.000 165 33857.00 334.46 17131.78 37946.05 2020-06-13 22:25:21.000 165 33857.04 334.48 17131.80 88888.00 2020-06-13 22:25:22.000 165 33857.06 334.49 17131.83 88888.00 2020-06-13 22:25:23.000 165 33857.03 334.47 17131.84 88888.00 2020-06-13 22:25:24.000 165 33857.00 334.44 17131.84 88888.00 2020-06-13 22:25:25.000 165 33857.05 334.44 17131.80 37946.16 2020-06-13 22:25:26.000 165 33857.04 334.47 17131.77 88888.00 2020-06-13 22:25:27.000 165 33857.00 334.46 17131.74 88888.00 2020-06-13 22:25:28.000 165 33857.00 334.48 17131.73 88888.00 2020-06-13 22:25:29.000 165 33856.98 334.50 17131.73 88888.00 2020-06-13 22:25:30.000 165 33857.00 334.54 17131.77 37946.07 2020-06-13 22:25:31.000 165 33857.01 334.50 17131.79 88888.00 2020-06-13 22:25:32.000 165 33857.03 334.46 17131.80 88888.00 2020-06-13 22:25:33.000 165 33856.99 334.45 17131.77 88888.00 2020-06-13 22:25:34.000 165 33856.97 334.45 17131.74 88888.00 2020-06-13 22:25:35.000 165 33856.98 334.46 17131.73 37946.08 2020-06-13 22:25:36.000 165 33856.97 334.43 17131.74 88888.00 2020-06-13 22:25:37.000 165 33856.99 334.40 17131.74 88888.00 2020-06-13 22:25:38.000 165 33857.00 334.41 17131.70 88888.00 2020-06-13 22:25:39.000 165 33857.01 334.40 17131.72 88888.00 2020-06-13 22:25:40.000 165 33857.02 334.39 17131.73 37946.06 2020-06-13 22:25:41.000 165 33856.99 334.39 17131.73 88888.00 2020-06-13 22:25:42.000 165 33857.00 334.37 17131.74 88888.00 2020-06-13 22:25:43.000 165 33857.03 334.38 17131.73 88888.00 2020-06-13 22:25:44.000 165 33857.02 334.41 17131.77 88888.00 2020-06-13 22:25:45.000 165 33857.06 334.40 17131.76 37946.11 2020-06-13 22:25:46.000 165 33857.06 334.38 17131.74 88888.00 2020-06-13 22:25:47.000 165 33857.02 334.42 17131.71 88888.00 2020-06-13 22:25:48.000 165 33857.00 334.44 17131.73 88888.00 2020-06-13 22:25:49.000 165 33857.00 334.47 17131.73 88888.00 2020-06-13 22:25:50.000 165 33857.03 334.47 17131.74 37946.06 2020-06-13 22:25:51.000 165 33857.02 334.46 17131.74 88888.00 2020-06-13 22:25:52.000 165 33857.02 334.48 17131.78 88888.00 2020-06-13 22:25:53.000 165 33857.07 334.47 17131.76 88888.00 2020-06-13 22:25:54.000 165 33857.05 334.44 17131.75 88888.00 2020-06-13 22:25:55.000 165 33857.05 334.44 17131.72 37946.09 2020-06-13 22:25:56.000 165 33857.08 334.49 17131.73 88888.00 2020-06-13 22:25:57.000 165 33857.05 334.50 17131.78 88888.00 2020-06-13 22:25:58.000 165 33857.06 334.50 17131.74 88888.00 2020-06-13 22:25:59.000 165 33857.07 334.46 17131.74 88888.00 2020-06-13 22:26:00.000 165 33857.10 334.47 17131.78 37946.00 2020-06-13 22:26:01.000 165 33857.07 334.47 17131.80 88888.00 2020-06-13 22:26:02.000 165 33857.02 334.41 17131.80 88888.00 2020-06-13 22:26:03.000 165 33857.04 334.42 17131.82 88888.00 2020-06-13 22:26:04.000 165 33857.04 334.45 17131.85 88888.00 2020-06-13 22:26:05.000 165 33857.02 334.45 17131.85 37946.05 2020-06-13 22:26:06.000 165 33857.01 334.47 17131.83 88888.00 2020-06-13 22:26:07.000 165 33856.99 334.49 17131.81 88888.00 2020-06-13 22:26:08.000 165 33857.01 334.49 17131.82 88888.00 2020-06-13 22:26:09.000 165 33857.00 334.51 17131.83 88888.00 2020-06-13 22:26:10.000 165 33857.03 334.48 17131.84 37946.00 2020-06-13 22:26:11.000 165 33857.02 334.44 17131.78 88888.00 2020-06-13 22:26:12.000 165 33857.03 334.46 17131.80 88888.00 2020-06-13 22:26:13.000 165 33857.04 334.46 17131.83 88888.00 2020-06-13 22:26:14.000 165 33857.07 334.49 17131.86 88888.00 2020-06-13 22:26:15.000 165 33857.09 334.48 17131.86 37946.01 2020-06-13 22:26:16.000 165 33857.05 334.54 17131.84 88888.00 2020-06-13 22:26:17.000 165 33857.03 334.56 17131.80 88888.00 2020-06-13 22:26:18.000 165 33857.07 334.56 17131.85 88888.00 2020-06-13 22:26:19.000 165 33857.04 334.57 17131.85 88888.00 2020-06-13 22:26:20.000 165 33857.01 334.59 17131.84 37946.03 2020-06-13 22:26:21.000 165 33857.01 334.58 17131.83 88888.00 2020-06-13 22:26:22.000 165 33857.02 334.55 17131.83 88888.00 2020-06-13 22:26:23.000 165 33857.04 334.54 17131.82 88888.00 2020-06-13 22:26:24.000 165 33856.98 334.54 17131.85 88888.00 2020-06-13 22:26:25.000 165 33856.97 334.54 17131.84 37946.04 2020-06-13 22:26:26.000 165 33856.97 334.53 17131.85 88888.00 2020-06-13 22:26:27.000 165 33857.00 334.52 17131.83 88888.00 2020-06-13 22:26:28.000 165 33857.00 334.54 17131.78 88888.00 2020-06-13 22:26:29.000 165 33856.99 334.52 17131.83 88888.00 2020-06-13 22:26:30.000 165 33856.98 334.51 17131.86 37946.08 2020-06-13 22:26:31.000 165 33857.02 334.49 17131.82 88888.00 2020-06-13 22:26:32.000 165 33857.01 334.51 17131.83 88888.00 2020-06-13 22:26:33.000 165 33857.00 334.51 17131.86 88888.00 2020-06-13 22:26:34.000 165 33857.04 334.51 17131.83 88888.00 2020-06-13 22:26:35.000 165 33857.03 334.50 17131.82 37946.00 2020-06-13 22:26:36.000 165 33857.00 334.46 17131.85 88888.00 2020-06-13 22:26:37.000 165 33857.04 334.47 17131.85 88888.00 2020-06-13 22:26:38.000 165 33857.02 334.48 17131.83 88888.00 2020-06-13 22:26:39.000 165 33857.01 334.51 17131.82 88888.00 2020-06-13 22:26:40.000 165 33857.00 334.53 17131.79 37946.09 2020-06-13 22:26:41.000 165 33857.00 334.51 17131.74 88888.00 2020-06-13 22:26:42.000 165 33857.02 334.54 17131.76 88888.00 2020-06-13 22:26:43.000 165 33857.04 334.57 17131.79 88888.00 2020-06-13 22:26:44.000 165 33857.01 334.55 17131.82 88888.00 2020-06-13 22:26:45.000 165 33857.01 334.56 17131.82 37946.01 2020-06-13 22:26:46.000 165 33857.00 334.62 17131.84 88888.00 2020-06-13 22:26:47.000 165 33856.98 334.64 17131.84 88888.00 2020-06-13 22:26:48.000 165 33856.99 334.66 17131.85 88888.00 2020-06-13 22:26:49.000 165 33857.00 334.60 17131.91 88888.00 2020-06-13 22:26:50.000 165 33857.00 334.62 17131.85 37946.03 2020-06-13 22:26:51.000 165 33857.03 334.64 17131.84 88888.00 2020-06-13 22:26:52.000 165 33857.02 334.59 17131.86 88888.00 2020-06-13 22:26:53.000 165 33857.04 334.56 17131.84 88888.00 2020-06-13 22:26:54.000 165 33857.01 334.58 17131.81 88888.00 2020-06-13 22:26:55.000 165 33856.99 334.58 17131.75 37946.01 2020-06-13 22:26:56.000 165 33857.00 334.61 17131.77 88888.00 2020-06-13 22:26:57.000 165 33857.03 334.63 17131.82 88888.00 2020-06-13 22:26:58.000 165 33857.03 334.66 17131.85 88888.00 2020-06-13 22:26:59.000 165 33857.02 334.66 17131.86 88888.00 2020-06-13 22:27:00.000 165 33857.02 334.62 17131.86 37946.03 2020-06-13 22:27:01.000 165 33857.00 334.61 17131.84 88888.00 2020-06-13 22:27:02.000 165 33856.98 334.59 17131.85 88888.00 2020-06-13 22:27:03.000 165 33856.97 334.57 17131.83 88888.00 2020-06-13 22:27:04.000 165 33856.97 334.56 17131.82 88888.00 2020-06-13 22:27:05.000 165 33856.96 334.59 17131.82 37945.99 2020-06-13 22:27:06.000 165 33857.00 334.61 17131.82 88888.00 2020-06-13 22:27:07.000 165 33856.99 334.60 17131.80 88888.00 2020-06-13 22:27:08.000 165 33857.00 334.59 17131.74 88888.00 2020-06-13 22:27:09.000 165 33857.04 334.58 17131.77 88888.00 2020-06-13 22:27:10.000 165 33857.11 334.59 17131.77 37946.05 2020-06-13 22:27:11.000 165 33857.06 334.57 17131.76 88888.00 2020-06-13 22:27:12.000 165 33857.01 334.57 17131.76 88888.00 2020-06-13 22:27:13.000 165 33856.98 334.58 17131.80 88888.00 2020-06-13 22:27:14.000 165 33857.00 334.56 17131.82 88888.00 2020-06-13 22:27:15.000 165 33857.03 334.56 17131.80 37946.01 2020-06-13 22:27:16.000 165 33857.02 334.56 17131.82 88888.00 2020-06-13 22:27:17.000 165 33856.99 334.55 17131.78 88888.00 2020-06-13 22:27:18.000 165 33857.02 334.55 17131.79 88888.00 2020-06-13 22:27:19.000 165 33857.03 334.56 17131.81 88888.00 2020-06-13 22:27:20.000 165 33857.03 334.57 17131.83 37946.05 2020-06-13 22:27:21.000 165 33857.02 334.58 17131.81 88888.00 2020-06-13 22:27:22.000 165 33857.03 334.56 17131.81 88888.00 2020-06-13 22:27:23.000 165 33857.04 334.59 17131.78 88888.00 2020-06-13 22:27:24.000 165 33857.05 334.56 17131.79 88888.00 2020-06-13 22:27:25.000 165 33857.02 334.55 17131.78 37946.11 2020-06-13 22:27:26.000 165 33856.98 334.61 17131.81 88888.00 2020-06-13 22:27:27.000 165 33857.00 334.60 17131.81 88888.00 2020-06-13 22:27:28.000 165 33857.02 334.60 17131.76 88888.00 2020-06-13 22:27:29.000 165 33857.03 334.64 17131.75 88888.00 2020-06-13 22:27:30.000 165 33857.01 334.63 17131.77 37946.10 2020-06-13 22:27:31.000 165 33857.02 334.57 17131.78 88888.00 2020-06-13 22:27:32.000 165 33857.02 334.59 17131.77 88888.00 2020-06-13 22:27:33.000 165 33857.02 334.58 17131.81 88888.00 2020-06-13 22:27:34.000 165 33857.03 334.57 17131.83 88888.00 2020-06-13 22:27:35.000 165 33857.06 334.56 17131.86 37946.10 2020-06-13 22:27:36.000 165 33857.03 334.56 17131.82 88888.00 2020-06-13 22:27:37.000 165 33857.03 334.58 17131.83 88888.00 2020-06-13 22:27:38.000 165 33857.06 334.60 17131.89 88888.00 2020-06-13 22:27:39.000 165 33857.04 334.56 17131.86 88888.00 2020-06-13 22:27:40.000 165 33857.04 334.55 17131.85 37946.03 2020-06-13 22:27:41.000 165 33857.05 334.52 17131.84 88888.00 2020-06-13 22:27:42.000 165 33857.07 334.51 17131.83 88888.00 2020-06-13 22:27:43.000 165 33857.07 334.51 17131.86 88888.00 2020-06-13 22:27:44.000 165 33857.07 334.52 17131.85 88888.00 2020-06-13 22:27:45.000 165 33857.08 334.53 17131.85 37946.07 2020-06-13 22:27:46.000 165 33857.06 334.48 17131.88 88888.00 2020-06-13 22:27:47.000 165 33857.05 334.47 17131.88 88888.00 2020-06-13 22:27:48.000 165 33857.04 334.52 17131.88 88888.00 2020-06-13 22:27:49.000 165 33857.04 334.50 17131.85 88888.00 2020-06-13 22:27:50.000 165 33857.06 334.49 17131.81 37946.06 2020-06-13 22:27:51.000 165 33857.04 334.49 17131.81 88888.00 2020-06-13 22:27:52.000 165 33857.03 334.55 17131.81 88888.00 2020-06-13 22:27:53.000 165 33857.04 334.57 17131.81 88888.00 2020-06-13 22:27:54.000 165 33857.01 334.57 17131.80 88888.00 2020-06-13 22:27:55.000 165 33857.04 334.64 17131.82 37946.13 2020-06-13 22:27:56.000 165 33857.01 334.61 17131.82 88888.00 2020-06-13 22:27:57.000 165 33857.03 334.58 17131.84 88888.00 2020-06-13 22:27:58.000 165 33857.06 334.61 17131.84 88888.00 2020-06-13 22:27:59.000 165 33857.06 334.60 17131.80 88888.00 2020-06-13 22:28:00.000 165 33857.08 334.55 17131.83 37946.19 2020-06-13 22:28:01.000 165 33857.09 334.55 17131.84 88888.00 2020-06-13 22:28:02.000 165 33857.07 334.57 17131.83 88888.00 2020-06-13 22:28:03.000 165 33857.06 334.61 17131.85 88888.00 2020-06-13 22:28:04.000 165 33857.08 334.60 17131.82 88888.00 2020-06-13 22:28:05.000 165 33857.10 334.61 17131.85 37946.07 2020-06-13 22:28:06.000 165 33857.06 334.62 17131.84 88888.00 2020-06-13 22:28:07.000 165 33857.09 334.65 17131.86 88888.00 2020-06-13 22:28:08.000 165 33857.07 334.69 17131.87 88888.00 2020-06-13 22:28:09.000 165 33857.06 334.68 17131.87 88888.00 2020-06-13 22:28:10.000 165 33857.09 334.68 17131.86 37946.09 2020-06-13 22:28:11.000 165 33857.08 334.67 17131.83 88888.00 2020-06-13 22:28:12.000 165 33857.10 334.71 17131.83 88888.00 2020-06-13 22:28:13.000 165 33857.10 334.68 17131.84 88888.00 2020-06-13 22:28:14.000 165 33857.10 334.65 17131.83 88888.00 2020-06-13 22:28:15.000 165 33857.11 334.67 17131.79 37946.10 2020-06-13 22:28:16.000 165 33857.11 334.70 17131.78 88888.00 2020-06-13 22:28:17.000 165 33857.13 334.68 17131.79 88888.00 2020-06-13 22:28:18.000 165 33857.12 334.70 17131.81 88888.00 2020-06-13 22:28:19.000 165 33857.11 334.65 17131.82 88888.00 2020-06-13 22:28:20.000 165 33857.11 334.63 17131.83 37946.05 2020-06-13 22:28:21.000 165 33857.11 334.67 17131.78 88888.00 2020-06-13 22:28:22.000 165 33857.10 334.67 17131.79 88888.00 2020-06-13 22:28:23.000 165 33857.13 334.67 17131.77 88888.00 2020-06-13 22:28:24.000 165 33857.14 334.67 17131.80 88888.00 2020-06-13 22:28:25.000 165 33857.15 334.67 17131.82 37946.11 2020-06-13 22:28:26.000 165 33857.14 334.65 17131.85 88888.00 2020-06-13 22:28:27.000 165 33857.14 334.61 17131.81 88888.00 2020-06-13 22:28:28.000 165 33857.10 334.62 17131.81 88888.00 2020-06-13 22:28:29.000 165 33857.10 334.67 17131.79 88888.00 2020-06-13 22:28:30.000 165 33857.10 334.64 17131.78 37946.12 2020-06-13 22:28:31.000 165 33857.11 334.60 17131.79 88888.00 2020-06-13 22:28:32.000 165 33857.14 334.58 17131.78 88888.00 2020-06-13 22:28:33.000 165 33857.14 334.61 17131.76 88888.00 2020-06-13 22:28:34.000 165 33857.18 334.59 17131.75 88888.00 2020-06-13 22:28:35.000 165 33857.18 334.59 17131.73 37946.10 2020-06-13 22:28:36.000 165 33857.13 334.62 17131.78 88888.00 2020-06-13 22:28:37.000 165 33857.11 334.63 17131.77 88888.00 2020-06-13 22:28:38.000 165 33857.09 334.62 17131.78 88888.00 2020-06-13 22:28:39.000 165 33857.11 334.58 17131.79 88888.00 2020-06-13 22:28:40.000 165 33857.09 334.58 17131.79 37946.11 2020-06-13 22:28:41.000 165 33857.08 334.56 17131.76 88888.00 2020-06-13 22:28:42.000 165 33857.09 334.59 17131.72 88888.00 2020-06-13 22:28:43.000 165 33857.10 334.56 17131.72 88888.00 2020-06-13 22:28:44.000 165 33857.09 334.58 17131.75 88888.00 2020-06-13 22:28:45.000 165 33857.08 334.60 17131.75 37946.15 2020-06-13 22:28:46.000 165 33857.11 334.59 17131.76 88888.00 2020-06-13 22:28:47.000 165 33857.07 334.57 17131.78 88888.00 2020-06-13 22:28:48.000 165 33857.09 334.59 17131.77 88888.00 2020-06-13 22:28:49.000 165 33857.10 334.59 17131.81 88888.00 2020-06-13 22:28:50.000 165 33857.10 334.55 17131.78 37946.13 2020-06-13 22:28:51.000 165 33857.07 334.53 17131.77 88888.00 2020-06-13 22:28:52.000 165 33857.08 334.57 17131.74 88888.00 2020-06-13 22:28:53.000 165 33857.09 334.56 17131.77 88888.00 2020-06-13 22:28:54.000 165 33857.09 334.54 17131.79 88888.00 2020-06-13 22:28:55.000 165 33857.10 334.55 17131.77 37946.15 2020-06-13 22:28:56.000 165 33857.08 334.53 17131.77 88888.00 2020-06-13 22:28:57.000 165 33857.10 334.55 17131.76 88888.00 2020-06-13 22:28:58.000 165 33857.12 334.52 17131.79 88888.00 2020-06-13 22:28:59.000 165 33857.11 334.54 17131.79 88888.00 2020-06-13 22:29:00.000 165 33857.12 334.57 17131.76 37946.11 2020-06-13 22:29:01.000 165 33857.11 334.58 17131.75 88888.00 2020-06-13 22:29:02.000 165 33857.11 334.59 17131.74 88888.00 2020-06-13 22:29:03.000 165 33857.12 334.58 17131.79 88888.00 2020-06-13 22:29:04.000 165 33857.14 334.55 17131.76 88888.00 2020-06-13 22:29:05.000 165 33857.12 334.56 17131.77 37946.09 2020-06-13 22:29:06.000 165 33857.10 334.54 17131.78 88888.00 2020-06-13 22:29:07.000 165 33857.15 334.53 17131.80 88888.00 2020-06-13 22:29:08.000 165 33857.14 334.56 17131.81 88888.00 2020-06-13 22:29:09.000 165 33857.14 334.55 17131.79 88888.00 2020-06-13 22:29:10.000 165 33857.17 334.56 17131.77 37946.11 2020-06-13 22:29:11.000 165 33857.13 334.55 17131.74 88888.00 2020-06-13 22:29:12.000 165 33857.13 334.56 17131.77 88888.00 2020-06-13 22:29:13.000 165 33857.18 334.56 17131.77 88888.00 2020-06-13 22:29:14.000 165 33857.16 334.60 17131.78 88888.00 2020-06-13 22:29:15.000 165 33857.17 334.58 17131.78 37946.13 2020-06-13 22:29:16.000 165 33857.17 334.69 17131.79 88888.00 2020-06-13 22:29:17.000 165 33857.14 334.62 17131.77 88888.00 2020-06-13 22:29:18.000 165 33857.18 334.53 17131.79 88888.00 2020-06-13 22:29:19.000 165 33857.16 334.45 17131.77 88888.00 2020-06-13 22:29:20.000 165 33857.18 334.43 17131.76 37946.11 2020-06-13 22:29:21.000 165 33857.16 334.36 17131.76 88888.00 2020-06-13 22:29:22.000 165 33857.18 334.38 17131.77 88888.00 2020-06-13 22:29:23.000 165 33857.19 334.42 17131.77 88888.00 2020-06-13 22:29:24.000 165 33857.15 334.39 17131.80 88888.00 2020-06-13 22:29:25.000 165 33857.17 334.45 17131.80 37946.25 2020-06-13 22:29:26.000 165 33857.17 334.46 17131.79 88888.00 2020-06-13 22:29:27.000 165 33857.13 334.40 17131.79 88888.00 2020-06-13 22:29:28.000 165 33857.14 334.43 17131.80 88888.00 2020-06-13 22:29:29.000 165 33857.15 334.40 17131.78 88888.00 2020-06-13 22:29:30.000 165 33857.16 334.41 17131.76 37946.15 2020-06-13 22:29:31.000 165 33857.13 334.41 17131.78 88888.00 2020-06-13 22:29:32.000 165 33857.15 334.45 17131.83 88888.00 2020-06-13 22:29:33.000 165 33857.13 334.43 17131.81 88888.00 2020-06-13 22:29:34.000 165 33857.17 334.47 17131.76 88888.00 2020-06-13 22:29:35.000 165 33857.18 334.46 17131.75 37946.23 2020-06-13 22:29:36.000 165 33857.23 334.47 17131.77 88888.00 2020-06-13 22:29:37.000 165 33857.21 334.47 17131.78 88888.00 2020-06-13 22:29:38.000 165 33857.20 334.51 17131.77 88888.00 2020-06-13 22:29:39.000 165 33857.18 334.50 17131.77 88888.00 2020-06-13 22:29:40.000 165 33857.17 334.49 17131.79 37946.22 2020-06-13 22:29:41.000 165 33857.22 334.47 17131.79 88888.00 2020-06-13 22:29:42.000 165 33857.21 334.47 17131.77 88888.00 2020-06-13 22:29:43.000 165 33857.21 334.51 17131.77 88888.00 2020-06-13 22:29:44.000 165 33857.26 334.51 17131.78 88888.00 2020-06-13 22:29:45.000 165 33857.27 334.48 17131.78 37946.18 2020-06-13 22:29:46.000 165 33857.26 334.49 17131.77 88888.00 2020-06-13 22:29:47.000 165 33857.26 334.49 17131.76 88888.00 2020-06-13 22:29:48.000 165 33857.26 334.50 17131.81 88888.00 2020-06-13 22:29:49.000 165 33857.23 334.50 17131.79 88888.00 2020-06-13 22:29:50.000 165 33857.21 334.52 17131.80 37946.16 2020-06-13 22:29:51.000 165 33857.22 334.51 17131.80 88888.00 2020-06-13 22:29:52.000 165 33857.25 334.47 17131.77 88888.00 2020-06-13 22:29:53.000 165 33857.20 334.49 17131.78 88888.00 2020-06-13 22:29:54.000 165 33857.24 334.48 17131.78 88888.00 2020-06-13 22:29:55.000 165 33857.27 334.46 17131.81 37946.16 2020-06-13 22:29:56.000 165 33857.30 334.45 17131.79 88888.00 2020-06-13 22:29:57.000 165 33857.29 334.48 17131.78 88888.00 2020-06-13 22:29:58.000 165 33857.28 334.48 17131.77 88888.00 2020-06-13 22:29:59.000 165 33857.24 334.43 17131.73 88888.00 2020-06-13 22:30:00.000 165 33857.24 334.47 17131.75 37946.18 2020-06-13 22:30:01.000 165 33857.21 334.44 17131.72 88888.00 2020-06-13 22:30:02.000 165 33857.20 334.42 17131.73 88888.00 2020-06-13 22:30:03.000 165 33857.17 334.46 17131.74 88888.00 2020-06-13 22:30:04.000 165 33857.18 334.44 17131.74 88888.00 2020-06-13 22:30:05.000 165 33857.20 334.44 17131.72 37946.23 2020-06-13 22:30:06.000 165 33857.20 334.43 17131.69 88888.00 2020-06-13 22:30:07.000 165 33857.22 334.41 17131.68 88888.00 2020-06-13 22:30:08.000 165 33857.21 334.40 17131.71 88888.00 2020-06-13 22:30:09.000 165 33857.19 334.44 17131.74 88888.00 2020-06-13 22:30:10.000 165 33857.18 334.45 17131.72 37946.21 2020-06-13 22:30:11.000 165 33857.21 334.41 17131.71 88888.00 2020-06-13 22:30:12.000 165 33857.24 334.44 17131.71 88888.00 2020-06-13 22:30:13.000 165 33857.23 334.43 17131.72 88888.00 2020-06-13 22:30:14.000 165 33857.24 334.42 17131.77 88888.00 2020-06-13 22:30:15.000 165 33857.25 334.49 17131.72 37946.23 2020-06-13 22:30:16.000 165 33857.27 334.54 17131.73 88888.00 2020-06-13 22:30:17.000 165 33857.27 334.51 17131.72 88888.00 2020-06-13 22:30:18.000 165 33857.29 334.45 17131.70 88888.00 2020-06-13 22:30:19.000 165 33857.26 334.46 17131.71 88888.00 2020-06-13 22:30:20.000 165 33857.26 334.48 17131.69 37946.28 2020-06-13 22:30:21.000 165 33857.25 334.46 17131.70 88888.00 2020-06-13 22:30:22.000 165 33857.30 334.48 17131.72 88888.00 2020-06-13 22:30:23.000 165 33857.29 334.47 17131.74 88888.00 2020-06-13 22:30:24.000 165 33857.32 334.46 17131.71 88888.00 2020-06-13 22:30:25.000 165 33857.28 334.46 17131.66 37946.32 2020-06-13 22:30:26.000 165 33857.28 334.48 17131.68 88888.00 2020-06-13 22:30:27.000 165 33857.29 334.47 17131.68 88888.00 2020-06-13 22:30:28.000 165 33857.27 334.49 17131.70 88888.00 2020-06-13 22:30:29.000 165 33857.30 334.48 17131.73 88888.00 2020-06-13 22:30:30.000 165 33857.28 334.49 17131.70 37946.30 2020-06-13 22:30:31.000 165 33857.27 334.49 17131.71 88888.00 2020-06-13 22:30:32.000 165 33857.29 334.49 17131.75 88888.00 2020-06-13 22:30:33.000 165 33857.29 334.48 17131.73 88888.00 2020-06-13 22:30:34.000 165 33857.33 334.51 17131.73 88888.00 2020-06-13 22:30:35.000 165 33857.33 334.50 17131.72 37946.20 2020-06-13 22:30:36.000 165 33857.33 334.46 17131.70 88888.00 2020-06-13 22:30:37.000 165 33857.35 334.42 17131.72 88888.00 2020-06-13 22:30:38.000 165 33857.32 334.42 17131.70 88888.00 2020-06-13 22:30:39.000 165 33857.34 334.42 17131.70 88888.00 2020-06-13 22:30:40.000 165 33857.37 334.45 17131.71 37946.33 2020-06-13 22:30:41.000 165 33857.37 334.45 17131.68 88888.00 2020-06-13 22:30:42.000 165 33857.36 334.44 17131.70 88888.00 2020-06-13 22:30:43.000 165 33857.37 334.41 17131.69 88888.00 2020-06-13 22:30:44.000 165 33857.39 334.41 17131.67 88888.00 2020-06-13 22:30:45.000 165 33857.34 334.45 17131.69 37946.29 2020-06-13 22:30:46.000 165 33857.37 334.45 17131.68 88888.00 2020-06-13 22:30:47.000 165 33857.40 334.48 17131.65 88888.00 2020-06-13 22:30:48.000 165 33857.39 334.48 17131.68 88888.00 2020-06-13 22:30:49.000 165 33857.38 334.45 17131.70 88888.00 2020-06-13 22:30:50.000 165 33857.40 334.47 17131.67 37946.32 2020-06-13 22:30:51.000 165 33857.36 334.49 17131.66 88888.00 2020-06-13 22:30:52.000 165 33857.36 334.46 17131.67 88888.00 2020-06-13 22:30:53.000 165 33857.34 334.48 17131.64 88888.00 2020-06-13 22:30:54.000 165 33857.34 334.49 17131.65 88888.00 2020-06-13 22:30:55.000 165 33857.32 334.49 17131.62 37946.37 2020-06-13 22:30:56.000 165 33857.35 334.48 17131.67 88888.00 2020-06-13 22:30:57.000 165 33857.33 334.54 17131.69 88888.00 2020-06-13 22:30:58.000 165 33857.30 334.57 17131.69 88888.00 2020-06-13 22:30:59.000 165 33857.32 334.54 17131.69 88888.00 2020-06-13 22:31:00.000 165 33857.32 334.53 17131.67 37946.27 2020-06-13 22:31:01.000 165 33857.32 334.50 17131.65 88888.00 2020-06-13 22:31:02.000 165 33857.37 334.51 17131.59 88888.00 2020-06-13 22:31:03.000 165 33857.35 334.47 17131.62 88888.00 2020-06-13 22:31:04.000 165 33857.37 334.47 17131.64 88888.00 2020-06-13 22:31:05.000 165 33857.33 334.49 17131.63 37946.30 2020-06-13 22:31:06.000 165 33857.32 334.43 17131.63 88888.00 2020-06-13 22:31:07.000 165 33857.34 334.41 17131.65 88888.00 2020-06-13 22:31:08.000 165 33857.35 334.45 17131.70 88888.00 2020-06-13 22:31:09.000 165 33857.36 334.44 17131.72 88888.00 2020-06-13 22:31:10.000 165 33857.38 334.42 17131.70 37946.28 2020-06-13 22:31:11.000 165 33857.32 334.45 17131.70 88888.00 2020-06-13 22:31:12.000 165 33857.33 334.46 17131.68 88888.00 2020-06-13 22:31:13.000 165 33857.32 334.44 17131.74 88888.00 2020-06-13 22:31:14.000 165 33857.33 334.45 17131.77 88888.00 2020-06-13 22:31:15.000 165 33857.37 334.46 17131.77 37946.29 2020-06-13 22:31:16.000 165 33857.35 334.44 17131.74 88888.00 2020-06-13 22:31:17.000 165 33857.36 334.48 17131.77 88888.00 2020-06-13 22:31:18.000 165 33857.36 334.48 17131.76 88888.00 2020-06-13 22:31:19.000 165 33857.38 334.49 17131.77 88888.00 2020-06-13 22:31:20.000 165 33857.40 334.48 17131.73 37946.30 2020-06-13 22:31:21.000 165 33857.38 334.48 17131.72 88888.00 2020-06-13 22:31:22.000 165 33857.36 334.52 17131.73 88888.00 2020-06-13 22:31:23.000 165 33857.33 334.51 17131.74 88888.00 2020-06-13 22:31:24.000 165 33857.30 334.54 17131.76 88888.00 2020-06-13 22:31:25.000 165 33857.30 334.52 17131.72 37946.32 2020-06-13 22:31:26.000 165 33857.28 334.50 17131.75 88888.00 2020-06-13 22:31:27.000 165 33857.27 334.48 17131.74 88888.00 2020-06-13 22:31:28.000 165 33857.33 334.53 17131.75 88888.00 2020-06-13 22:31:29.000 165 33857.35 334.51 17131.72 88888.00 2020-06-13 22:31:30.000 165 33857.34 334.54 17131.71 37946.29 2020-06-13 22:31:31.000 165 33857.31 334.54 17131.73 88888.00 2020-06-13 22:31:32.000 165 33857.32 334.54 17131.70 88888.00 2020-06-13 22:31:33.000 165 33857.34 334.55 17131.67 88888.00 2020-06-13 22:31:34.000 165 33857.31 334.50 17131.67 88888.00 2020-06-13 22:31:35.000 165 33857.32 334.52 17131.66 37946.26 2020-06-13 22:31:36.000 165 33857.30 334.51 17131.64 88888.00 2020-06-13 22:31:37.000 165 33857.29 334.48 17131.64 88888.00 2020-06-13 22:31:38.000 165 33857.28 334.54 17131.68 88888.00 2020-06-13 22:31:39.000 165 33857.30 334.57 17131.71 88888.00 2020-06-13 22:31:40.000 165 33857.26 334.51 17131.70 37946.28 2020-06-13 22:31:41.000 165 33857.26 334.56 17131.70 88888.00 2020-06-13 22:31:42.000 165 33857.29 334.52 17131.70 88888.00 2020-06-13 22:31:43.000 165 33857.31 334.50 17131.74 88888.00 2020-06-13 22:31:44.000 165 33857.31 334.49 17131.70 88888.00 2020-06-13 22:31:45.000 165 33857.27 334.45 17131.69 37946.42 2020-06-13 22:31:46.000 165 33857.30 334.46 17131.73 88888.00 2020-06-13 22:31:47.000 165 33857.28 334.44 17131.71 88888.00 2020-06-13 22:31:48.000 165 33857.30 334.47 17131.70 88888.00 2020-06-13 22:31:49.000 165 33857.27 334.45 17131.73 88888.00 2020-06-13 22:31:50.000 165 33857.29 334.43 17131.70 37946.40 2020-06-13 22:31:51.000 165 33857.29 334.41 17131.74 88888.00 2020-06-13 22:31:52.000 165 33857.27 334.36 17131.75 88888.00 2020-06-13 22:31:53.000 165 33857.24 334.37 17131.72 88888.00 2020-06-13 22:31:54.000 165 33857.24 334.41 17131.72 88888.00 2020-06-13 22:31:55.000 165 33857.23 334.44 17131.72 37946.33 2020-06-13 22:31:56.000 165 33857.24 334.39 17131.70 88888.00 2020-06-13 22:31:57.000 165 33857.26 334.38 17131.72 88888.00 2020-06-13 22:31:58.000 165 33857.25 334.40 17131.75 88888.00 2020-06-13 22:31:59.000 165 33857.25 334.37 17131.76 88888.00 2020-06-13 22:32:00.000 165 33857.23 334.37 17131.76 37946.30 2020-06-13 22:32:01.000 165 33857.22 334.41 17131.77 88888.00 2020-06-13 22:32:02.000 165 33857.27 334.41 17131.79 88888.00 2020-06-13 22:32:03.000 165 33857.24 334.39 17131.79 88888.00 2020-06-13 22:32:04.000 165 33857.24 334.38 17131.79 88888.00 2020-06-13 22:32:05.000 165 33857.28 334.41 17131.76 37946.26 2020-06-13 22:32:06.000 165 33857.30 334.42 17131.77 88888.00 2020-06-13 22:32:07.000 165 33857.33 334.40 17131.77 88888.00 2020-06-13 22:32:08.000 165 33857.31 334.39 17131.74 88888.00 2020-06-13 22:32:09.000 165 33857.30 334.46 17131.75 88888.00 2020-06-13 22:32:10.000 165 33857.28 334.53 17131.78 37946.25 2020-06-13 22:32:11.000 165 33857.22 334.45 17131.77 88888.00 2020-06-13 22:32:12.000 165 33857.24 334.44 17131.74 88888.00 2020-06-13 22:32:13.000 165 33857.24 334.41 17131.71 88888.00 2020-06-13 22:32:14.000 165 33857.25 334.46 17131.72 88888.00 2020-06-13 22:32:15.000 165 33857.26 334.42 17131.75 37946.25 2020-06-13 22:32:16.000 165 33857.27 334.38 17131.72 88888.00 2020-06-13 22:32:17.000 165 33857.25 334.39 17131.75 88888.00 2020-06-13 22:32:18.000 165 33857.27 334.38 17131.75 88888.00 2020-06-13 22:32:19.000 165 33857.25 334.37 17131.73 88888.00 2020-06-13 22:32:20.000 165 33857.26 334.39 17131.71 37946.38 2020-06-13 22:32:21.000 165 33857.27 334.39 17131.71 88888.00 2020-06-13 22:32:22.000 165 33857.29 334.39 17131.73 88888.00 2020-06-13 22:32:23.000 165 33857.29 334.43 17131.76 88888.00 2020-06-13 22:32:24.000 165 33857.30 334.44 17131.78 88888.00 2020-06-13 22:32:25.000 165 33857.30 334.46 17131.78 37946.31 2020-06-13 22:32:26.000 165 33857.33 334.48 17131.77 88888.00 2020-06-13 22:32:27.000 165 33857.30 334.47 17131.76 88888.00 2020-06-13 22:32:28.000 165 33857.28 334.44 17131.76 88888.00 2020-06-13 22:32:29.000 165 33857.28 334.45 17131.76 88888.00 2020-06-13 22:32:30.000 165 33857.31 334.48 17131.74 37946.31 2020-06-13 22:32:31.000 165 33857.34 334.52 17131.76 88888.00 2020-06-13 22:32:32.000 165 33857.32 334.51 17131.75 88888.00 2020-06-13 22:32:33.000 165 33857.32 334.49 17131.75 88888.00 2020-06-13 22:32:34.000 165 33857.34 334.49 17131.75 88888.00 2020-06-13 22:32:35.000 165 33857.33 334.53 17131.72 37946.33 2020-06-13 22:32:36.000 165 33857.33 334.54 17131.71 88888.00 2020-06-13 22:32:37.000 165 33857.37 334.53 17131.73 88888.00 2020-06-13 22:32:38.000 165 33857.37 334.58 17131.76 88888.00 2020-06-13 22:32:39.000 165 33857.34 334.58 17131.73 88888.00 2020-06-13 22:32:40.000 165 33857.30 334.56 17131.71 37946.29 2020-06-13 22:32:41.000 165 33857.29 334.49 17131.72 88888.00 2020-06-13 22:32:42.000 165 33857.31 334.49 17131.71 88888.00 2020-06-13 22:32:43.000 165 33857.35 334.48 17131.70 88888.00 2020-06-13 22:32:44.000 165 33857.37 334.46 17131.73 88888.00 2020-06-13 22:32:45.000 165 33857.31 334.46 17131.73 37946.32 2020-06-13 22:32:46.000 165 33857.28 334.46 17131.71 88888.00 2020-06-13 22:32:47.000 165 33857.33 334.48 17131.71 88888.00 2020-06-13 22:32:48.000 165 33857.35 334.50 17131.74 88888.00 2020-06-13 22:32:49.000 165 33857.33 334.56 17131.73 88888.00 2020-06-13 22:32:50.000 165 33857.37 334.55 17131.73 37946.29 2020-06-13 22:32:51.000 165 33857.38 334.52 17131.73 88888.00 2020-06-13 22:32:52.000 165 33857.39 334.49 17131.73 88888.00 2020-06-13 22:32:53.000 165 33857.35 334.42 17131.74 88888.00 2020-06-13 22:32:54.000 165 33857.33 334.46 17131.76 88888.00 2020-06-13 22:32:55.000 165 33857.35 334.46 17131.75 37946.31 2020-06-13 22:32:56.000 165 33857.38 334.46 17131.72 88888.00 2020-06-13 22:32:57.000 165 33857.38 334.48 17131.68 88888.00 2020-06-13 22:32:58.000 165 33857.38 334.53 17131.69 88888.00 2020-06-13 22:32:59.000 165 33857.40 334.55 17131.70 88888.00 2020-06-13 22:33:00.000 165 33857.37 334.52 17131.71 37946.28 2020-06-13 22:33:01.000 165 33857.34 334.51 17131.70 88888.00 2020-06-13 22:33:02.000 165 33857.30 334.52 17131.73 88888.00 2020-06-13 22:33:03.000 165 33857.28 334.48 17131.72 88888.00 2020-06-13 22:33:04.000 165 33857.28 334.45 17131.72 88888.00 2020-06-13 22:33:05.000 165 33857.31 334.47 17131.76 37946.37 2020-06-13 22:33:06.000 165 33857.32 334.55 17131.78 88888.00 2020-06-13 22:33:07.000 165 33857.31 334.55 17131.78 88888.00 2020-06-13 22:33:08.000 165 33857.32 334.50 17131.76 88888.00 2020-06-13 22:33:09.000 165 33857.35 334.52 17131.75 88888.00 2020-06-13 22:33:10.000 165 33857.33 334.52 17131.69 37946.45 2020-06-13 22:33:11.000 165 33857.32 334.52 17131.70 88888.00 2020-06-13 22:33:12.000 165 33857.32 334.53 17131.70 88888.00 2020-06-13 22:33:13.000 165 33857.28 334.50 17131.70 88888.00 2020-06-13 22:33:14.000 165 33857.33 334.53 17131.71 88888.00 2020-06-13 22:33:15.000 165 33857.33 334.54 17131.72 37946.36 2020-06-13 22:33:16.000 165 33857.35 334.54 17131.69 88888.00 2020-06-13 22:33:17.000 165 33857.33 334.54 17131.71 88888.00 2020-06-13 22:33:18.000 165 33857.30 334.55 17131.76 88888.00 2020-06-13 22:33:19.000 165 33857.27 334.53 17131.71 88888.00 2020-06-13 22:33:20.000 165 33857.32 334.53 17131.73 37946.43 2020-06-13 22:33:21.000 165 33857.31 334.57 17131.75 88888.00 2020-06-13 22:33:22.000 165 33857.29 334.53 17131.77 88888.00 2020-06-13 22:33:23.000 165 33857.28 334.53 17131.76 88888.00 2020-06-13 22:33:24.000 165 33857.31 334.57 17131.74 88888.00 2020-06-13 22:33:25.000 165 33857.31 334.53 17131.76 37946.36 2020-06-13 22:33:26.000 165 33857.35 334.50 17131.73 88888.00 2020-06-13 22:33:27.000 165 33857.32 334.51 17131.74 88888.00 2020-06-13 22:33:28.000 165 33857.33 334.51 17131.71 88888.00 2020-06-13 22:33:29.000 165 33857.35 334.50 17131.68 88888.00 2020-06-13 22:33:30.000 165 33857.35 334.47 17131.64 37946.41 2020-06-13 22:33:31.000 165 33857.38 334.49 17131.70 88888.00 2020-06-13 22:33:32.000 165 33857.42 334.48 17131.73 88888.00 2020-06-13 22:33:33.000 165 33857.43 334.52 17131.75 88888.00 2020-06-13 22:33:34.000 165 33857.43 334.55 17131.76 88888.00 2020-06-13 22:33:35.000 165 33857.41 334.49 17131.74 37946.42 2020-06-13 22:33:36.000 165 33857.39 334.48 17131.73 88888.00 2020-06-13 22:33:37.000 165 33857.35 334.51 17131.71 88888.00 2020-06-13 22:33:38.000 165 33857.36 334.54 17131.76 88888.00 2020-06-13 22:33:39.000 165 33857.40 334.53 17131.77 88888.00 2020-06-13 22:33:40.000 165 33857.41 334.51 17131.74 37946.38 2020-06-13 22:33:41.000 165 33857.44 334.52 17131.73 88888.00 2020-06-13 22:33:42.000 165 33857.43 334.53 17131.75 88888.00 2020-06-13 22:33:43.000 165 33857.41 334.54 17131.75 88888.00 2020-06-13 22:33:44.000 165 33857.45 334.54 17131.74 88888.00 2020-06-13 22:33:45.000 165 33857.47 334.51 17131.78 37946.32 2020-06-13 22:33:46.000 165 33857.46 334.53 17131.73 88888.00 2020-06-13 22:33:47.000 165 33857.43 334.50 17131.72 88888.00 2020-06-13 22:33:48.000 165 33857.43 334.50 17131.72 88888.00 2020-06-13 22:33:49.000 165 33857.45 334.51 17131.71 88888.00 2020-06-13 22:33:50.000 165 33857.49 334.60 17131.71 37946.41 2020-06-13 22:33:51.000 165 33857.48 334.64 17131.74 88888.00 2020-06-13 22:33:52.000 165 33857.44 334.63 17131.74 88888.00 2020-06-13 22:33:53.000 165 33857.45 334.63 17131.73 88888.00 2020-06-13 22:33:54.000 165 33857.47 334.61 17131.71 88888.00 2020-06-13 22:33:55.000 165 33857.47 334.63 17131.68 37946.44 2020-06-13 22:33:56.000 165 33857.45 334.66 17131.70 88888.00 2020-06-13 22:33:57.000 165 33857.44 334.58 17131.71 88888.00 2020-06-13 22:33:58.000 165 33857.42 334.50 17131.72 88888.00 2020-06-13 22:33:59.000 165 33857.42 334.51 17131.72 88888.00 2020-06-13 22:34:00.000 165 33857.41 334.52 17131.72 37946.35 2020-06-13 22:34:01.000 165 33857.38 334.54 17131.70 88888.00 2020-06-13 22:34:02.000 165 33857.43 334.58 17131.74 88888.00 2020-06-13 22:34:03.000 165 33857.44 334.60 17131.75 88888.00 2020-06-13 22:34:04.000 165 33857.44 334.54 17131.76 88888.00 2020-06-13 22:34:05.000 165 33857.42 334.53 17131.73 37946.40 2020-06-13 22:34:06.000 165 33857.42 334.52 17131.71 88888.00 2020-06-13 22:34:07.000 165 33857.41 334.56 17131.75 88888.00 2020-06-13 22:34:08.000 165 33857.41 334.56 17131.72 88888.00 2020-06-13 22:34:09.000 165 33857.44 334.55 17131.73 88888.00 2020-06-13 22:34:10.000 165 33857.42 334.56 17131.70 37946.41 2020-06-13 22:34:11.000 165 33857.40 334.58 17131.71 88888.00 2020-06-13 22:34:12.000 165 33857.36 334.61 17131.75 88888.00 2020-06-13 22:34:13.000 165 33857.37 334.61 17131.71 88888.00 2020-06-13 22:34:14.000 165 33857.39 334.60 17131.70 88888.00 2020-06-13 22:34:15.000 165 33857.42 334.58 17131.72 37946.48 2020-06-13 22:34:16.000 165 33857.38 334.55 17131.73 88888.00 2020-06-13 22:34:17.000 165 33857.37 334.51 17131.70 88888.00 2020-06-13 22:34:18.000 165 33857.34 334.53 17131.74 88888.00 2020-06-13 22:34:19.000 165 33857.35 334.57 17131.72 88888.00 2020-06-13 22:34:20.000 165 33857.39 334.55 17131.73 37946.52 2020-06-13 22:34:21.000 165 33857.36 334.56 17131.68 88888.00 2020-06-13 22:34:22.000 165 33857.36 334.57 17131.67 88888.00 2020-06-13 22:34:23.000 165 33857.38 334.55 17131.66 88888.00 2020-06-13 22:34:24.000 165 33857.38 334.55 17131.68 88888.00 2020-06-13 22:34:25.000 165 33857.39 334.54 17131.73 37946.43 2020-06-13 22:34:26.000 165 33857.38 334.60 17131.73 88888.00 2020-06-13 22:34:27.000 165 33857.37 334.59 17131.73 88888.00 2020-06-13 22:34:28.000 165 33857.42 334.60 17131.78 88888.00 2020-06-13 22:34:29.000 165 33857.47 334.60 17131.77 88888.00 2020-06-13 22:34:30.000 165 33857.41 334.53 17131.77 37946.40 2020-06-13 22:34:31.000 165 33857.41 334.59 17131.77 88888.00 2020-06-13 22:34:32.000 165 33857.42 334.60 17131.76 88888.00 2020-06-13 22:34:33.000 165 33857.44 334.58 17131.76 88888.00 2020-06-13 22:34:34.000 165 33857.44 334.61 17131.76 88888.00 2020-06-13 22:34:35.000 165 33857.44 334.64 17131.78 37946.42 2020-06-13 22:34:36.000 165 33857.44 334.60 17131.79 88888.00 2020-06-13 22:34:37.000 165 33857.41 334.60 17131.77 88888.00 2020-06-13 22:34:38.000 165 33857.40 334.59 17131.74 88888.00 2020-06-13 22:34:39.000 165 33857.44 334.56 17131.74 88888.00 2020-06-13 22:34:40.000 165 33857.45 334.57 17131.76 37946.45 2020-06-13 22:34:41.000 165 33857.45 334.59 17131.77 88888.00 2020-06-13 22:34:42.000 165 33857.41 334.56 17131.78 88888.00 2020-06-13 22:34:43.000 165 33857.40 334.57 17131.75 88888.00 2020-06-13 22:34:44.000 165 33857.42 334.61 17131.73 88888.00 2020-06-13 22:34:45.000 165 33857.44 334.59 17131.73 37946.40 2020-06-13 22:34:46.000 165 33857.47 334.62 17131.74 88888.00 2020-06-13 22:34:47.000 165 33857.51 334.69 17131.78 88888.00 2020-06-13 22:34:48.000 165 33857.48 334.67 17131.76 88888.00 2020-06-13 22:34:49.000 165 33857.48 334.69 17131.76 88888.00 2020-06-13 22:34:50.000 165 33857.48 334.70 17131.76 37946.45 2020-06-13 22:34:51.000 165 33857.44 334.71 17131.75 88888.00 2020-06-13 22:34:52.000 165 33857.47 334.65 17131.74 88888.00 2020-06-13 22:34:53.000 165 33857.47 334.56 17131.72 88888.00 2020-06-13 22:34:54.000 165 33857.44 334.53 17131.72 88888.00 2020-06-13 22:34:55.000 165 33857.45 334.58 17131.72 37946.45 2020-06-13 22:34:56.000 165 33857.48 334.60 17131.74 88888.00 2020-06-13 22:34:57.000 165 33857.44 334.61 17131.74 88888.00 2020-06-13 22:34:58.000 165 33857.43 334.58 17131.78 88888.00 2020-06-13 22:34:59.000 165 33857.45 334.55 17131.75 88888.00 2020-06-13 22:35:00.000 165 33857.45 334.57 17131.70 99999.00 2020-06-13 22:35:01.000 165 33857.46 334.59 17131.72 88888.00 2020-06-13 22:35:02.000 165 33857.48 334.57 17131.80 88888.00 2020-06-13 22:35:03.000 165 33857.49 334.60 17131.81 88888.00 2020-06-13 22:35:04.000 165 33857.50 334.59 17131.80 88888.00 2020-06-13 22:35:05.000 165 33857.50 334.54 17131.78 37946.46 2020-06-13 22:35:06.000 165 33857.47 334.52 17131.74 88888.00 2020-06-13 22:35:07.000 165 33857.47 334.52 17131.73 88888.00 2020-06-13 22:35:08.000 165 33857.47 334.57 17131.69 88888.00 2020-06-13 22:35:09.000 165 33857.49 334.58 17131.68 88888.00 2020-06-13 22:35:10.000 165 33857.47 334.59 17131.66 37946.56 2020-06-13 22:35:11.000 165 33857.46 334.60 17131.70 88888.00 2020-06-13 22:35:12.000 165 33857.44 334.59 17131.74 88888.00 2020-06-13 22:35:13.000 165 33857.44 334.54 17131.72 88888.00 2020-06-13 22:35:14.000 165 33857.46 334.54 17131.74 88888.00 2020-06-13 22:35:15.000 165 33857.45 334.57 17131.75 37946.59 2020-06-13 22:35:16.000 165 33857.44 334.56 17131.75 88888.00 2020-06-13 22:35:17.000 165 33857.45 334.60 17131.73 88888.00 2020-06-13 22:35:18.000 165 33857.50 334.57 17131.76 88888.00 2020-06-13 22:35:19.000 165 33857.54 334.59 17131.75 88888.00 2020-06-13 22:35:20.000 165 33857.51 334.59 17131.74 37946.46 2020-06-13 22:35:21.000 165 33857.52 334.56 17131.78 88888.00 2020-06-13 22:35:22.000 165 33857.52 334.55 17131.72 88888.00 2020-06-13 22:35:23.000 165 33857.57 334.58 17131.71 88888.00 2020-06-13 22:35:24.000 165 33857.55 334.60 17131.68 88888.00 2020-06-13 22:35:25.000 165 33857.51 334.58 17131.67 37946.50 2020-06-13 22:35:26.000 165 33857.53 334.56 17131.68 88888.00 2020-06-13 22:35:27.000 165 33857.53 334.56 17131.66 88888.00 2020-06-13 22:35:28.000 165 33857.52 334.58 17131.72 88888.00 2020-06-13 22:35:29.000 165 33857.55 334.61 17131.72 88888.00 2020-06-13 22:35:30.000 165 33857.58 334.61 17131.70 37946.50 2020-06-13 22:35:31.000 165 33857.57 334.57 17131.72 88888.00 2020-06-13 22:35:32.000 165 33857.53 334.57 17131.74 88888.00 2020-06-13 22:35:33.000 165 33857.51 334.55 17131.71 88888.00 2020-06-13 22:35:34.000 165 33857.55 334.59 17131.72 88888.00 2020-06-13 22:35:35.000 165 33857.56 334.56 17131.71 37946.59 2020-06-13 22:35:36.000 165 33857.55 334.54 17131.75 88888.00 2020-06-13 22:35:37.000 165 33857.54 334.52 17131.79 88888.00 2020-06-13 22:35:38.000 165 33857.57 334.53 17131.76 88888.00 2020-06-13 22:35:39.000 165 33857.54 334.58 17131.77 88888.00 2020-06-13 22:35:40.000 165 33857.52 334.59 17131.77 37946.49 2020-06-13 22:35:41.000 165 33857.51 334.55 17131.73 88888.00 2020-06-13 22:35:42.000 165 33857.57 334.54 17131.73 88888.00 2020-06-13 22:35:43.000 165 33857.53 334.56 17131.75 88888.00 2020-06-13 22:35:44.000 165 33857.53 334.55 17131.76 88888.00 2020-06-13 22:35:45.000 165 33857.54 334.54 17131.76 37946.49 2020-06-13 22:35:46.000 165 33857.56 334.55 17131.74 88888.00 2020-06-13 22:35:47.000 165 33857.58 334.55 17131.70 88888.00 2020-06-13 22:35:48.000 165 33857.61 334.59 17131.67 88888.00 2020-06-13 22:35:49.000 165 33857.58 334.57 17131.73 88888.00 2020-06-13 22:35:50.000 165 33857.56 334.58 17131.74 37946.56 2020-06-13 22:35:51.000 165 33857.59 334.57 17131.69 88888.00 2020-06-13 22:35:52.000 165 33857.56 334.56 17131.71 88888.00 2020-06-13 22:35:53.000 165 33857.56 334.52 17131.71 88888.00 2020-06-13 22:35:54.000 165 33857.60 334.53 17131.75 88888.00 2020-06-13 22:35:55.000 165 33857.57 334.56 17131.71 37946.65 2020-06-13 22:35:56.000 165 33857.56 334.60 17131.71 88888.00 2020-06-13 22:35:57.000 165 33857.52 334.65 17131.68 88888.00 2020-06-13 22:35:58.000 165 33857.58 334.68 17131.67 88888.00 2020-06-13 22:35:59.000 165 33857.61 334.67 17131.69 88888.00 2020-06-13 22:36:00.000 165 33857.59 334.65 17131.70 37946.61 2020-06-13 22:36:01.000 165 33857.57 334.68 17131.72 88888.00 2020-06-13 22:36:02.000 165 33857.57 334.71 17131.68 88888.00 2020-06-13 22:36:03.000 165 33857.62 334.71 17131.67 88888.00 2020-06-13 22:36:04.000 165 33857.62 334.69 17131.67 88888.00 2020-06-13 22:36:05.000 165 33857.61 334.64 17131.70 37946.54 2020-06-13 22:36:06.000 165 33857.58 334.60 17131.73 88888.00 2020-06-13 22:36:07.000 165 33857.52 334.64 17131.72 88888.00 2020-06-13 22:36:08.000 165 33857.48 334.64 17131.69 88888.00 2020-06-13 22:36:09.000 165 33857.53 334.62 17131.70 88888.00 2020-06-13 22:36:10.000 165 33857.56 334.60 17131.71 37946.61 2020-06-13 22:36:11.000 165 33857.52 334.60 17131.71 88888.00 2020-06-13 22:36:12.000 165 33857.52 334.61 17131.70 88888.00 2020-06-13 22:36:13.000 165 33857.55 334.59 17131.69 88888.00 2020-06-13 22:36:14.000 165 33857.55 334.61 17131.67 88888.00 2020-06-13 22:36:15.000 165 33857.54 334.60 17131.70 37946.59 2020-06-13 22:36:16.000 165 33857.55 334.57 17131.69 88888.00 2020-06-13 22:36:17.000 165 33857.54 334.59 17131.67 88888.00 2020-06-13 22:36:18.000 165 33857.55 334.61 17131.66 88888.00 2020-06-13 22:36:19.000 165 33857.59 334.65 17131.67 88888.00 2020-06-13 22:36:20.000 165 33857.58 334.64 17131.68 37946.56 2020-06-13 22:36:21.000 165 33857.55 334.61 17131.66 88888.00 2020-06-13 22:36:22.000 165 33857.56 334.61 17131.67 88888.00 2020-06-13 22:36:23.000 165 33857.57 334.62 17131.67 88888.00 2020-06-13 22:36:24.000 165 33857.60 334.59 17131.72 88888.00 2020-06-13 22:36:25.000 165 33857.58 334.60 17131.75 37946.54 2020-06-13 22:36:26.000 165 33857.60 334.59 17131.74 88888.00 2020-06-13 22:36:27.000 165 33857.60 334.60 17131.73 88888.00 2020-06-13 22:36:28.000 165 33857.57 334.60 17131.70 88888.00 2020-06-13 22:36:29.000 165 33857.60 334.64 17131.69 88888.00 2020-06-13 22:36:30.000 165 33857.59 334.63 17131.74 37946.55 2020-06-13 22:36:31.000 165 33857.58 334.60 17131.76 88888.00 2020-06-13 22:36:32.000 165 33857.59 334.58 17131.75 88888.00 2020-06-13 22:36:33.000 165 33857.56 334.57 17131.75 88888.00 2020-06-13 22:36:34.000 165 33857.58 334.58 17131.73 88888.00 2020-06-13 22:36:35.000 165 33857.62 334.57 17131.70 37946.57 2020-06-13 22:36:36.000 165 33857.64 334.59 17131.66 88888.00 2020-06-13 22:36:37.000 165 33857.64 334.59 17131.67 88888.00 2020-06-13 22:36:38.000 165 33857.66 334.62 17131.70 88888.00 2020-06-13 22:36:39.000 165 33857.62 334.65 17131.71 88888.00 2020-06-13 22:36:40.000 165 33857.66 334.66 17131.67 37946.61 2020-06-13 22:36:41.000 165 33857.68 334.68 17131.68 88888.00 2020-06-13 22:36:42.000 165 33857.68 334.62 17131.67 88888.00 2020-06-13 22:36:43.000 165 33857.65 334.59 17131.71 88888.00 2020-06-13 22:36:44.000 165 33857.61 334.57 17131.68 88888.00 2020-06-13 22:36:45.000 165 33857.63 334.60 17131.66 37946.58 2020-06-13 22:36:46.000 165 33857.66 334.60 17131.63 88888.00 2020-06-13 22:36:47.000 165 33857.63 334.58 17131.68 88888.00 2020-06-13 22:36:48.000 165 33857.66 334.60 17131.71 88888.00 2020-06-13 22:36:49.000 165 33857.66 334.65 17131.72 88888.00 2020-06-13 22:36:50.000 165 33857.66 334.63 17131.75 37946.62 2020-06-13 22:36:51.000 165 33857.64 334.56 17131.70 88888.00 2020-06-13 22:36:52.000 165 33857.66 334.56 17131.69 88888.00 2020-06-13 22:36:53.000 165 33857.68 334.63 17131.68 88888.00 2020-06-13 22:36:54.000 165 33857.68 334.61 17131.69 88888.00 2020-06-13 22:36:55.000 165 33857.70 334.60 17131.71 37946.64 2020-06-13 22:36:56.000 165 33857.69 334.58 17131.64 88888.00 2020-06-13 22:36:57.000 165 33857.67 334.55 17131.64 88888.00 2020-06-13 22:36:58.000 165 33857.67 334.58 17131.64 88888.00 2020-06-13 22:36:59.000 165 33857.66 334.58 17131.65 88888.00 2020-06-13 22:37:00.000 165 33857.66 334.58 17131.65 37946.65 2020-06-13 22:37:01.000 165 33857.64 334.57 17131.61 88888.00 2020-06-13 22:37:02.000 165 33857.68 334.60 17131.62 88888.00 2020-06-13 22:37:03.000 165 33857.66 334.58 17131.63 88888.00 2020-06-13 22:37:04.000 165 33857.66 334.54 17131.63 88888.00 2020-06-13 22:37:05.000 165 33857.66 334.53 17131.64 37946.65 2020-06-13 22:37:06.000 165 33857.70 334.51 17131.61 88888.00 2020-06-13 22:37:07.000 165 33857.72 334.50 17131.61 88888.00 2020-06-13 22:37:08.000 165 33857.72 334.52 17131.61 88888.00 2020-06-13 22:37:09.000 165 33857.70 334.55 17131.59 88888.00 2020-06-13 22:37:10.000 165 33857.70 334.54 17131.59 37946.68 2020-06-13 22:37:11.000 165 33857.73 334.49 17131.59 88888.00 2020-06-13 22:37:12.000 165 33857.73 334.50 17131.57 88888.00 2020-06-13 22:37:13.000 165 33857.73 334.51 17131.57 88888.00 2020-06-13 22:37:14.000 165 33857.73 334.57 17131.54 88888.00 2020-06-13 22:37:15.000 165 33857.76 334.53 17131.55 37946.68 2020-06-13 22:37:16.000 165 33857.72 334.51 17131.54 88888.00 2020-06-13 22:37:17.000 165 33857.74 334.52 17131.56 88888.00 2020-06-13 22:37:18.000 165 33857.73 334.51 17131.59 88888.00 2020-06-13 22:37:19.000 165 33857.75 334.53 17131.58 88888.00 2020-06-13 22:37:20.000 165 33857.72 334.53 17131.52 37946.68 2020-06-13 22:37:21.000 165 33857.65 334.49 17131.60 88888.00 2020-06-13 22:37:22.000 165 33857.66 334.48 17131.59 88888.00 2020-06-13 22:37:23.000 165 33857.71 334.48 17131.60 88888.00 2020-06-13 22:37:24.000 165 33857.73 334.47 17131.59 88888.00 2020-06-13 22:37:25.000 165 33857.75 334.44 17131.55 37946.69 2020-06-13 22:37:26.000 165 33857.74 334.48 17131.53 88888.00 2020-06-13 22:37:27.000 165 33857.72 334.48 17131.56 88888.00 2020-06-13 22:37:28.000 165 33857.74 334.48 17131.59 88888.00 2020-06-13 22:37:29.000 165 33857.75 334.49 17131.64 88888.00 2020-06-13 22:37:30.000 165 33857.75 334.45 17131.64 37946.71 2020-06-13 22:37:31.000 165 33857.72 334.45 17131.65 88888.00 2020-06-13 22:37:32.000 165 33857.73 334.41 17131.67 88888.00 2020-06-13 22:37:33.000 165 33857.73 334.44 17131.64 88888.00 2020-06-13 22:37:34.000 165 33857.70 334.44 17131.62 88888.00 2020-06-13 22:37:35.000 165 33857.70 334.44 17131.61 37946.69 2020-06-13 22:37:36.000 165 33857.72 334.46 17131.65 88888.00 2020-06-13 22:37:37.000 165 33857.75 334.47 17131.65 88888.00 2020-06-13 22:37:38.000 165 33857.70 334.47 17131.64 88888.00 2020-06-13 22:37:39.000 165 33857.72 334.44 17131.61 88888.00 2020-06-13 22:37:40.000 165 33857.76 334.48 17131.65 37946.69 2020-06-13 22:37:41.000 165 33857.79 334.47 17131.68 88888.00 2020-06-13 22:37:42.000 165 33857.81 334.45 17131.65 88888.00 2020-06-13 22:37:43.000 165 33857.81 334.47 17131.64 88888.00 2020-06-13 22:37:44.000 165 33857.78 334.52 17131.66 88888.00 2020-06-13 22:37:45.000 165 33857.75 334.50 17131.65 37946.72 2020-06-13 22:37:46.000 165 33857.75 334.53 17131.68 88888.00 2020-06-13 22:37:47.000 165 33857.77 334.53 17131.68 88888.00 2020-06-13 22:37:48.000 165 33857.75 334.49 17131.68 88888.00 2020-06-13 22:37:49.000 165 33857.74 334.50 17131.67 88888.00 2020-06-13 22:37:50.000 165 33857.78 334.48 17131.69 37946.74 2020-06-13 22:37:51.000 165 33857.79 334.47 17131.69 88888.00 2020-06-13 22:37:52.000 165 33857.75 334.50 17131.69 88888.00 2020-06-13 22:37:53.000 165 33857.75 334.47 17131.66 88888.00 2020-06-13 22:37:54.000 165 33857.76 334.46 17131.66 88888.00 2020-06-13 22:37:55.000 165 33857.77 334.48 17131.68 37946.81 2020-06-13 22:37:56.000 165 33857.78 334.51 17131.66 88888.00 2020-06-13 22:37:57.000 165 33857.80 334.48 17131.71 88888.00 2020-06-13 22:37:58.000 165 33857.79 334.48 17131.69 88888.00 2020-06-13 22:37:59.000 165 33857.81 334.49 17131.71 88888.00 2020-06-13 22:38:00.000 165 33857.79 334.46 17131.68 37946.73 2020-06-13 22:38:01.000 165 33857.77 334.46 17131.63 88888.00 2020-06-13 22:38:02.000 165 33857.79 334.48 17131.64 88888.00 2020-06-13 22:38:03.000 165 33857.78 334.44 17131.63 88888.00 2020-06-13 22:38:04.000 165 33857.76 334.44 17131.64 88888.00 2020-06-13 22:38:05.000 165 33857.72 334.45 17131.67 37946.71 2020-06-13 22:38:06.000 165 33857.76 334.44 17131.68 88888.00 2020-06-13 22:38:07.000 165 33857.80 334.45 17131.65 88888.00 2020-06-13 22:38:08.000 165 33857.79 334.48 17131.67 88888.00 2020-06-13 22:38:09.000 165 33857.80 334.50 17131.67 88888.00 2020-06-13 22:38:10.000 165 33857.82 334.51 17131.65 37946.70 2020-06-13 22:38:11.000 165 33857.83 334.53 17131.65 88888.00 2020-06-13 22:38:12.000 165 33857.84 334.51 17131.67 88888.00 2020-06-13 22:38:13.000 165 33857.85 334.50 17131.65 88888.00 2020-06-13 22:38:14.000 165 33857.85 334.50 17131.63 88888.00 2020-06-13 22:38:15.000 165 33857.87 334.50 17131.64 37946.71 2020-06-13 22:38:16.000 165 33857.89 334.55 17131.66 88888.00 2020-06-13 22:38:17.000 165 33857.89 334.54 17131.64 88888.00 2020-06-13 22:38:18.000 165 33857.86 334.54 17131.65 88888.00 2020-06-13 22:38:19.000 165 33857.84 334.56 17131.68 88888.00 2020-06-13 22:38:20.000 165 33857.82 334.52 17131.65 37946.70 2020-06-13 22:38:21.000 165 33857.85 334.53 17131.67 88888.00 2020-06-13 22:38:22.000 165 33857.89 334.52 17131.69 88888.00 2020-06-13 22:38:23.000 165 33857.89 334.50 17131.68 88888.00 2020-06-13 22:38:24.000 165 33857.85 334.50 17131.68 88888.00 2020-06-13 22:38:25.000 165 33857.86 334.51 17131.69 37946.76 2020-06-13 22:38:26.000 165 33857.85 334.50 17131.70 88888.00 2020-06-13 22:38:27.000 165 33857.86 334.52 17131.71 88888.00 2020-06-13 22:38:28.000 165 33857.88 334.51 17131.70 88888.00 2020-06-13 22:38:29.000 165 33857.85 334.53 17131.72 88888.00 2020-06-13 22:38:30.000 165 33857.85 334.55 17131.72 37946.78 2020-06-13 22:38:31.000 165 33857.86 334.53 17131.71 88888.00 2020-06-13 22:38:32.000 165 33857.84 334.55 17131.65 88888.00 2020-06-13 22:38:33.000 165 33857.86 334.55 17131.66 88888.00 2020-06-13 22:38:34.000 165 33857.89 334.57 17131.66 88888.00 2020-06-13 22:38:35.000 165 33857.90 334.60 17131.65 37946.78 2020-06-13 22:38:36.000 165 33857.90 334.61 17131.65 88888.00 2020-06-13 22:38:37.000 165 33857.91 334.64 17131.69 88888.00 2020-06-13 22:38:38.000 165 33857.93 334.60 17131.70 88888.00 2020-06-13 22:38:39.000 165 33857.88 334.59 17131.68 88888.00 2020-06-13 22:38:40.000 165 33857.84 334.57 17131.65 37946.86 2020-06-13 22:38:41.000 165 33857.82 334.54 17131.63 88888.00 2020-06-13 22:38:42.000 165 33857.85 334.57 17131.64 88888.00 2020-06-13 22:38:43.000 165 33857.85 334.57 17131.66 88888.00 2020-06-13 22:38:44.000 165 33857.84 334.62 17131.62 88888.00 2020-06-13 22:38:45.000 165 33857.87 334.59 17131.61 37946.82 2020-06-13 22:38:46.000 165 33857.89 334.54 17131.63 88888.00 2020-06-13 22:38:47.000 165 33857.90 334.56 17131.63 88888.00 2020-06-13 22:38:48.000 165 33857.91 334.57 17131.64 88888.00 2020-06-13 22:38:49.000 165 33857.90 334.54 17131.64 88888.00 2020-06-13 22:38:50.000 165 33857.91 334.55 17131.69 37946.77 2020-06-13 22:38:51.000 165 33857.89 334.56 17131.69 88888.00 2020-06-13 22:38:52.000 165 33857.85 334.56 17131.68 88888.00 2020-06-13 22:38:53.000 165 33857.89 334.55 17131.68 88888.00 2020-06-13 22:38:54.000 165 33857.85 334.56 17131.68 88888.00 2020-06-13 22:38:55.000 165 33857.85 334.56 17131.67 37946.82 2020-06-13 22:38:56.000 165 33857.82 334.56 17131.63 88888.00 2020-06-13 22:38:57.000 165 33857.86 334.57 17131.63 88888.00 2020-06-13 22:38:58.000 165 33857.87 334.55 17131.63 88888.00 2020-06-13 22:38:59.000 165 33857.84 334.57 17131.63 88888.00 2020-06-13 22:39:00.000 165 33857.86 334.60 17131.65 37946.79 2020-06-13 22:39:01.000 165 33857.88 334.57 17131.67 88888.00 2020-06-13 22:39:02.000 165 33857.85 334.55 17131.65 88888.00 2020-06-13 22:39:03.000 165 33857.83 334.53 17131.68 88888.00 2020-06-13 22:39:04.000 165 33857.85 334.53 17131.71 88888.00 2020-06-13 22:39:05.000 165 33857.84 334.51 17131.68 37946.72 2020-06-13 22:39:06.000 165 33857.83 334.47 17131.68 88888.00 2020-06-13 22:39:07.000 165 33857.81 334.39 17131.73 88888.00 2020-06-13 22:39:08.000 165 33857.83 334.41 17131.73 88888.00 2020-06-13 22:39:09.000 165 33857.86 334.39 17131.69 88888.00 2020-06-13 22:39:10.000 165 33857.87 334.36 17131.69 37946.74 2020-06-13 22:39:11.000 165 33857.88 334.32 17131.68 88888.00 2020-06-13 22:39:12.000 165 33857.86 334.35 17131.69 88888.00 2020-06-13 22:39:13.000 165 33857.84 334.43 17131.68 88888.00 2020-06-13 22:39:14.000 165 33857.87 334.37 17131.67 88888.00 2020-06-13 22:39:15.000 165 33857.87 334.36 17131.64 37946.76 2020-06-13 22:39:16.000 165 33857.87 334.37 17131.62 88888.00 2020-06-13 22:39:17.000 165 33857.85 334.39 17131.68 88888.00 2020-06-13 22:39:18.000 165 33857.84 334.35 17131.67 88888.00 2020-06-13 22:39:19.000 165 33857.83 334.34 17131.67 88888.00 2020-06-13 22:39:20.000 165 33857.86 334.40 17131.67 37946.88 2020-06-13 22:39:21.000 165 33857.86 334.49 17131.66 88888.00 2020-06-13 22:39:22.000 165 33857.86 334.58 17131.65 88888.00 2020-06-13 22:39:23.000 165 33857.88 334.57 17131.66 88888.00 2020-06-13 22:39:24.000 165 33857.88 334.53 17131.69 88888.00 2020-06-13 22:39:25.000 165 33857.86 334.52 17131.69 37946.89 2020-06-13 22:39:26.000 165 33857.82 334.48 17131.67 88888.00 2020-06-13 22:39:27.000 165 33857.85 334.51 17131.67 88888.00 2020-06-13 22:39:28.000 165 33857.85 334.56 17131.70 88888.00 2020-06-13 22:39:29.000 165 33857.86 334.55 17131.67 88888.00 2020-06-13 22:39:30.000 165 33857.85 334.54 17131.66 37946.80 2020-06-13 22:39:31.000 165 33857.85 334.51 17131.66 88888.00 2020-06-13 22:39:32.000 165 33857.82 334.45 17131.68 88888.00 2020-06-13 22:39:33.000 165 33857.83 334.50 17131.67 88888.00 2020-06-13 22:39:34.000 165 33857.84 334.48 17131.68 88888.00 2020-06-13 22:39:35.000 165 33857.81 334.49 17131.65 37946.85 2020-06-13 22:39:36.000 165 33857.82 334.52 17131.64 88888.00 2020-06-13 22:39:37.000 165 33857.83 334.51 17131.65 88888.00 2020-06-13 22:39:38.000 165 33857.86 334.56 17131.65 88888.00 2020-06-13 22:39:39.000 165 33857.86 334.54 17131.64 88888.00 2020-06-13 22:39:40.000 165 33857.88 334.51 17131.67 37946.86 2020-06-13 22:39:41.000 165 33857.94 334.51 17131.68 88888.00 2020-06-13 22:39:42.000 165 33857.96 334.54 17131.66 88888.00 2020-06-13 22:39:43.000 165 33857.94 334.59 17131.69 88888.00 2020-06-13 22:39:44.000 165 33857.93 334.55 17131.71 88888.00 2020-06-13 22:39:45.000 165 33857.93 334.51 17131.70 37946.86 2020-06-13 22:39:46.000 165 33857.94 334.49 17131.72 88888.00 2020-06-13 22:39:47.000 165 33857.89 334.50 17131.70 88888.00 2020-06-13 22:39:48.000 165 33857.89 334.51 17131.72 88888.00 2020-06-13 22:39:49.000 165 33857.88 334.50 17131.73 88888.00 2020-06-13 22:39:50.000 165 33857.88 334.51 17131.74 37946.76 2020-06-13 22:39:51.000 165 33857.89 334.46 17131.74 88888.00 2020-06-13 22:39:52.000 165 33857.87 334.47 17131.70 88888.00 2020-06-13 22:39:53.000 165 33857.90 334.53 17131.73 88888.00 2020-06-13 22:39:54.000 165 33857.92 334.55 17131.76 88888.00 2020-06-13 22:39:55.000 165 33857.90 334.55 17131.73 37946.88 2020-06-13 22:39:56.000 165 33857.91 334.57 17131.74 88888.00 2020-06-13 22:39:57.000 165 33857.89 334.59 17131.75 88888.00 2020-06-13 22:39:58.000 165 33857.88 334.56 17131.75 88888.00 2020-06-13 22:39:59.000 165 33857.83 334.55 17131.71 88888.00 2020-06-13 22:40:00.000 165 33857.85 334.56 17131.73 37946.90 2020-06-13 22:40:01.000 165 33857.90 334.57 17131.78 88888.00 2020-06-13 22:40:02.000 165 33857.89 334.54 17131.76 88888.00 2020-06-13 22:40:03.000 165 33857.86 334.53 17131.71 88888.00 2020-06-13 22:40:04.000 165 33857.93 334.55 17131.73 88888.00 2020-06-13 22:40:05.000 165 33857.93 334.59 17131.78 37946.86 2020-06-13 22:40:06.000 165 33857.91 334.62 17131.75 88888.00 2020-06-13 22:40:07.000 165 33857.92 334.60 17131.75 88888.00 2020-06-13 22:40:08.000 165 33857.93 334.60 17131.74 88888.00 2020-06-13 22:40:09.000 165 33857.93 334.56 17131.72 88888.00 2020-06-13 22:40:10.000 165 33857.94 334.53 17131.72 37946.88 2020-06-13 22:40:11.000 165 33857.96 334.46 17131.80 88888.00 2020-06-13 22:40:12.000 165 33857.95 334.50 17131.78 88888.00 2020-06-13 22:40:13.000 165 33857.94 334.49 17131.76 88888.00 2020-06-13 22:40:14.000 165 33857.93 334.51 17131.70 88888.00 2020-06-13 22:40:15.000 165 33857.93 334.52 17131.73 37946.84 2020-06-13 22:40:16.000 165 33857.97 334.51 17131.72 88888.00 2020-06-13 22:40:17.000 165 33857.98 334.50 17131.72 88888.00 2020-06-13 22:40:18.000 165 33857.94 334.48 17131.72 88888.00 2020-06-13 22:40:19.000 165 33857.99 334.48 17131.72 88888.00 2020-06-13 22:40:20.000 165 33858.02 334.49 17131.70 37946.88 2020-06-13 22:40:21.000 165 33857.97 334.45 17131.72 88888.00 2020-06-13 22:40:22.000 165 33857.95 334.47 17131.73 88888.00 2020-06-13 22:40:23.000 165 33857.95 334.44 17131.71 88888.00 2020-06-13 22:40:24.000 165 33857.96 334.44 17131.70 88888.00 2020-06-13 22:40:25.000 165 33857.94 334.41 17131.71 37946.91 2020-06-13 22:40:26.000 165 33857.93 334.41 17131.70 88888.00 2020-06-13 22:40:27.000 165 33857.92 334.48 17131.67 88888.00 2020-06-13 22:40:28.000 165 33857.95 334.46 17131.72 88888.00 2020-06-13 22:40:29.000 165 33857.96 334.44 17131.74 88888.00 2020-06-13 22:40:30.000 165 33858.01 334.43 17131.74 37946.86 2020-06-13 22:40:31.000 165 33857.96 334.45 17131.67 88888.00 2020-06-13 22:40:32.000 165 33857.93 334.45 17131.69 88888.00 2020-06-13 22:40:33.000 165 33857.93 334.39 17131.69 88888.00 2020-06-13 22:40:34.000 165 33857.92 334.38 17131.69 88888.00 2020-06-13 22:40:35.000 165 33857.96 334.45 17131.73 37946.83 2020-06-13 22:40:36.000 165 33857.95 334.44 17131.72 88888.00 2020-06-13 22:40:37.000 165 33857.96 334.43 17131.71 88888.00 2020-06-13 22:40:38.000 165 33857.95 334.43 17131.68 88888.00 2020-06-13 22:40:39.000 165 33857.99 334.49 17131.67 88888.00 2020-06-13 22:40:40.000 165 33858.00 334.47 17131.69 37946.83 2020-06-13 22:40:41.000 165 33857.99 334.47 17131.71 88888.00 2020-06-13 22:40:42.000 165 33857.99 334.47 17131.69 88888.00 2020-06-13 22:40:43.000 165 33857.95 334.44 17131.64 88888.00 2020-06-13 22:40:44.000 165 33857.96 334.37 17131.71 88888.00 2020-06-13 22:40:45.000 165 33857.96 334.38 17131.72 37946.81 2020-06-13 22:40:46.000 165 33857.96 334.40 17131.72 88888.00 2020-06-13 22:40:47.000 165 33857.92 334.45 17131.71 88888.00 2020-06-13 22:40:48.000 165 33857.92 334.47 17131.72 88888.00 2020-06-13 22:40:49.000 165 33857.97 334.45 17131.75 88888.00 2020-06-13 22:40:50.000 165 33857.97 334.44 17131.76 37946.89 2020-06-13 22:40:51.000 165 33857.91 334.47 17131.74 88888.00 2020-06-13 22:40:52.000 165 33857.90 334.45 17131.73 88888.00 2020-06-13 22:40:53.000 165 33857.89 334.45 17131.70 88888.00 2020-06-13 22:40:54.000 165 33857.91 334.42 17131.71 88888.00 2020-06-13 22:40:55.000 165 33857.89 334.43 17131.70 37946.93 2020-06-13 22:40:56.000 165 33857.89 334.43 17131.69 88888.00 2020-06-13 22:40:57.000 165 33857.88 334.42 17131.68 88888.00 2020-06-13 22:40:58.000 165 33857.89 334.39 17131.68 88888.00 2020-06-13 22:40:59.000 165 33857.92 334.41 17131.69 88888.00 2020-06-13 22:41:00.000 165 33857.92 334.44 17131.66 37946.77 2020-06-13 22:41:01.000 165 33857.92 334.42 17131.64 88888.00 2020-06-13 22:41:02.000 165 33857.92 334.43 17131.66 88888.00 2020-06-13 22:41:03.000 165 33857.94 334.41 17131.68 88888.00 2020-06-13 22:41:04.000 165 33857.93 334.41 17131.71 88888.00 2020-06-13 22:41:05.000 165 33857.95 334.39 17131.74 37946.86 2020-06-13 22:41:06.000 165 33857.90 334.42 17131.76 88888.00 2020-06-13 22:41:07.000 165 33857.92 334.51 17131.71 88888.00 2020-06-13 22:41:08.000 165 33857.94 334.48 17131.68 88888.00 2020-06-13 22:41:09.000 165 33857.91 334.47 17131.68 88888.00 2020-06-13 22:41:10.000 165 33857.93 334.47 17131.68 37946.91 2020-06-13 22:41:11.000 165 33857.91 334.55 17131.72 88888.00 2020-06-13 22:41:12.000 165 33857.90 334.62 17131.70 88888.00 2020-06-13 22:41:13.000 165 33857.88 334.64 17131.71 88888.00 2020-06-13 22:41:14.000 165 33857.88 334.63 17131.75 88888.00 2020-06-13 22:41:15.000 165 33857.87 334.63 17131.78 37946.77 2020-06-13 22:41:16.000 165 33857.91 334.61 17131.79 88888.00 2020-06-13 22:41:17.000 165 33857.91 334.58 17131.80 88888.00 2020-06-13 22:41:18.000 165 33857.88 334.57 17131.78 88888.00 2020-06-13 22:41:19.000 165 33857.86 334.58 17131.76 88888.00 2020-06-13 22:41:20.000 165 33857.87 334.61 17131.78 37946.81 2020-06-13 22:41:21.000 165 33857.84 334.64 17131.74 88888.00 2020-06-13 22:41:22.000 165 33857.85 334.64 17131.74 88888.00 2020-06-13 22:41:23.000 165 33857.85 334.63 17131.74 88888.00 2020-06-13 22:41:24.000 165 33857.86 334.62 17131.74 88888.00 2020-06-13 22:41:25.000 165 33857.85 334.59 17131.74 37946.85 2020-06-13 22:41:26.000 165 33857.84 334.58 17131.75 88888.00 2020-06-13 22:41:27.000 165 33857.86 334.61 17131.77 88888.00 2020-06-13 22:41:28.000 165 33857.88 334.60 17131.78 88888.00 2020-06-13 22:41:29.000 165 33857.90 334.57 17131.80 88888.00 2020-06-13 22:41:30.000 165 33857.94 334.54 17131.79 37946.79 2020-06-13 22:41:31.000 165 33857.90 334.54 17131.77 88888.00 2020-06-13 22:41:32.000 165 33857.86 334.50 17131.75 88888.00 2020-06-13 22:41:33.000 165 33857.86 334.51 17131.75 88888.00 2020-06-13 22:41:34.000 165 33857.85 334.53 17131.73 88888.00 2020-06-13 22:41:35.000 165 33857.87 334.54 17131.72 37946.76 2020-06-13 22:41:36.000 165 33857.84 334.51 17131.69 88888.00 2020-06-13 22:41:37.000 165 33857.84 334.53 17131.71 88888.00 2020-06-13 22:41:38.000 165 33857.88 334.54 17131.73 88888.00 2020-06-13 22:41:39.000 165 33857.87 334.54 17131.74 88888.00 2020-06-13 22:41:40.000 165 33857.88 334.57 17131.76 37946.76 2020-06-13 22:41:41.000 165 33857.90 334.57 17131.74 88888.00 2020-06-13 22:41:42.000 165 33857.91 334.56 17131.79 88888.00 2020-06-13 22:41:43.000 165 33857.89 334.53 17131.78 88888.00 2020-06-13 22:41:44.000 165 33857.84 334.53 17131.76 88888.00 2020-06-13 22:41:45.000 165 33857.84 334.54 17131.75 37946.86 2020-06-13 22:41:46.000 165 33857.88 334.53 17131.72 88888.00 2020-06-13 22:41:47.000 165 33857.91 334.51 17131.70 88888.00 2020-06-13 22:41:48.000 165 33857.95 334.48 17131.69 88888.00 2020-06-13 22:41:49.000 165 33857.95 334.47 17131.72 88888.00 2020-06-13 22:41:50.000 165 33857.92 334.52 17131.75 37946.81 2020-06-13 22:41:51.000 165 33857.92 334.57 17131.74 88888.00 2020-06-13 22:41:52.000 165 33857.94 334.59 17131.72 88888.00 2020-06-13 22:41:53.000 165 33857.92 334.60 17131.71 88888.00 2020-06-13 22:41:54.000 165 33857.86 334.54 17131.73 88888.00 2020-06-13 22:41:55.000 165 33857.86 334.51 17131.74 37946.84 2020-06-13 22:41:56.000 165 33857.90 334.50 17131.73 88888.00 2020-06-13 22:41:57.000 165 33857.92 334.49 17131.67 88888.00 2020-06-13 22:41:58.000 165 33857.96 334.52 17131.68 88888.00 2020-06-13 22:41:59.000 165 33857.97 334.46 17131.67 88888.00 2020-06-13 22:42:00.000 165 33857.94 334.44 17131.66 37946.75 2020-06-13 22:42:01.000 165 33857.95 334.42 17131.68 88888.00 2020-06-13 22:42:02.000 165 33857.95 334.38 17131.69 88888.00 2020-06-13 22:42:03.000 165 33857.90 334.38 17131.73 88888.00 2020-06-13 22:42:04.000 165 33857.90 334.39 17131.74 88888.00 2020-06-13 22:42:05.000 165 33857.94 334.35 17131.71 37946.84 2020-06-13 22:42:06.000 165 33857.94 334.35 17131.71 88888.00 2020-06-13 22:42:07.000 165 33857.93 334.31 17131.68 88888.00 2020-06-13 22:42:08.000 165 33857.88 334.37 17131.66 88888.00 2020-06-13 22:42:09.000 165 33857.87 334.41 17131.72 88888.00 2020-06-13 22:42:10.000 165 33857.89 334.41 17131.69 37946.85 2020-06-13 22:42:11.000 165 33857.91 334.39 17131.69 88888.00 2020-06-13 22:42:12.000 165 33857.88 334.42 17131.63 88888.00 2020-06-13 22:42:13.000 165 33857.88 334.44 17131.65 88888.00 2020-06-13 22:42:14.000 165 33857.90 334.46 17131.73 88888.00 2020-06-13 22:42:15.000 165 33857.90 334.45 17131.70 37946.77 2020-06-13 22:42:16.000 165 33857.86 334.45 17131.69 88888.00 2020-06-13 22:42:17.000 165 33857.86 334.48 17131.65 88888.00 2020-06-13 22:42:18.000 165 33857.85 334.51 17131.67 88888.00 2020-06-13 22:42:19.000 165 33857.85 334.53 17131.67 88888.00 2020-06-13 22:42:20.000 165 33857.87 334.55 17131.65 37946.74 2020-06-13 22:42:21.000 165 33857.84 334.55 17131.68 88888.00 2020-06-13 22:42:22.000 165 33857.85 334.55 17131.69 88888.00 2020-06-13 22:42:23.000 165 33857.85 334.54 17131.71 88888.00 2020-06-13 22:42:24.000 165 33857.83 334.52 17131.66 88888.00 2020-06-13 22:42:25.000 165 33857.83 334.49 17131.63 37946.72 2020-06-13 22:42:26.000 165 33857.88 334.48 17131.65 88888.00 2020-06-13 22:42:27.000 165 33857.82 334.44 17131.69 88888.00 2020-06-13 22:42:28.000 165 33857.82 334.46 17131.68 88888.00 2020-06-13 22:42:29.000 165 33857.85 334.47 17131.69 88888.00 2020-06-13 22:42:30.000 165 33857.82 334.45 17131.70 37946.74 2020-06-13 22:42:31.000 165 33857.83 334.44 17131.68 88888.00 2020-06-13 22:42:32.000 165 33857.86 334.42 17131.68 88888.00 2020-06-13 22:42:33.000 165 33857.86 334.44 17131.64 88888.00 2020-06-13 22:42:34.000 165 33857.84 334.42 17131.67 88888.00 2020-06-13 22:42:35.000 165 33857.86 334.43 17131.66 37946.75 2020-06-13 22:42:36.000 165 33857.89 334.45 17131.65 88888.00 2020-06-13 22:42:37.000 165 33857.87 334.44 17131.65 88888.00 2020-06-13 22:42:38.000 165 33857.90 334.46 17131.68 88888.00 2020-06-13 22:42:39.000 165 33857.89 334.49 17131.69 88888.00 2020-06-13 22:42:40.000 165 33857.87 334.50 17131.72 37946.74 2020-06-13 22:42:41.000 165 33857.84 334.47 17131.75 88888.00 2020-06-13 22:42:42.000 165 33857.86 334.45 17131.76 88888.00 2020-06-13 22:42:43.000 165 33857.85 334.45 17131.71 88888.00 2020-06-13 22:42:44.000 165 33857.85 334.47 17131.71 88888.00 2020-06-13 22:42:45.000 165 33857.84 334.46 17131.69 37946.82 2020-06-13 22:42:46.000 165 33857.83 334.47 17131.66 88888.00 2020-06-13 22:42:47.000 165 33857.84 334.50 17131.70 88888.00 2020-06-13 22:42:48.000 165 33857.87 334.52 17131.72 88888.00 2020-06-13 22:42:49.000 165 33857.85 334.54 17131.74 88888.00 2020-06-13 22:42:50.000 165 33857.87 334.55 17131.74 37946.85 2020-06-13 22:42:51.000 165 33857.88 334.53 17131.72 88888.00 2020-06-13 22:42:52.000 165 33857.88 334.51 17131.71 88888.00 2020-06-13 22:42:53.000 165 33857.86 334.55 17131.72 88888.00 2020-06-13 22:42:54.000 165 33857.88 334.55 17131.71 88888.00 2020-06-13 22:42:55.000 165 33857.86 334.54 17131.71 37946.72 2020-06-13 22:42:56.000 165 33857.87 334.54 17131.70 88888.00 2020-06-13 22:42:57.000 165 33857.87 334.54 17131.67 88888.00 2020-06-13 22:42:58.000 165 33857.86 334.52 17131.67 88888.00 2020-06-13 22:42:59.000 165 33857.87 334.52 17131.68 88888.00 2020-06-13 22:43:00.000 165 33857.85 334.49 17131.65 37946.76 2020-06-13 22:43:01.000 165 33857.83 334.47 17131.67 88888.00 2020-06-13 22:43:02.000 165 33857.82 334.47 17131.62 88888.00 2020-06-13 22:43:03.000 165 33857.82 334.44 17131.62 88888.00 2020-06-13 22:43:04.000 165 33857.88 334.47 17131.63 88888.00 2020-06-13 22:43:05.000 165 33857.87 334.49 17131.64 37946.76 2020-06-13 22:43:06.000 165 33857.84 334.50 17131.63 88888.00 2020-06-13 22:43:07.000 165 33857.84 334.52 17131.61 88888.00 2020-06-13 22:43:08.000 165 33857.88 334.52 17131.59 88888.00 2020-06-13 22:43:09.000 165 33857.90 334.52 17131.64 88888.00 2020-06-13 22:43:10.000 165 33857.88 334.50 17131.63 37946.88 2020-06-13 22:43:11.000 165 33857.89 334.47 17131.63 88888.00 2020-06-13 22:43:12.000 165 33857.92 334.50 17131.65 88888.00 2020-06-13 22:43:13.000 165 33857.95 334.49 17131.63 88888.00 2020-06-13 22:43:14.000 165 33857.96 334.54 17131.65 88888.00 2020-06-13 22:43:15.000 165 33857.93 334.50 17131.63 37946.80 2020-06-13 22:43:16.000 165 33857.95 334.51 17131.65 88888.00 2020-06-13 22:43:17.000 165 33857.95 334.53 17131.61 88888.00 2020-06-13 22:43:18.000 165 33857.92 334.52 17131.61 88888.00 2020-06-13 22:43:19.000 165 33857.92 334.52 17131.63 88888.00 2020-06-13 22:43:20.000 165 33857.88 334.54 17131.61 37946.84 2020-06-13 22:43:21.000 165 33857.86 334.53 17131.63 88888.00 2020-06-13 22:43:22.000 165 33857.89 334.52 17131.65 88888.00 2020-06-13 22:43:23.000 165 33857.89 334.52 17131.64 88888.00 2020-06-13 22:43:24.000 165 33857.88 334.53 17131.64 88888.00 2020-06-13 22:43:25.000 165 33857.86 334.52 17131.62 37946.84 2020-06-13 22:43:26.000 165 33857.85 334.51 17131.65 88888.00 2020-06-13 22:43:27.000 165 33857.85 334.52 17131.68 88888.00 2020-06-13 22:43:28.000 165 33857.85 334.51 17131.70 88888.00 2020-06-13 22:43:29.000 165 33857.83 334.48 17131.68 88888.00 2020-06-13 22:43:30.000 165 33857.86 334.49 17131.64 37946.82 2020-06-13 22:43:31.000 165 33857.87 334.48 17131.64 88888.00 2020-06-13 22:43:32.000 165 33857.85 334.48 17131.68 88888.00 2020-06-13 22:43:33.000 165 33857.87 334.49 17131.69 88888.00 2020-06-13 22:43:34.000 165 33857.87 334.49 17131.67 88888.00 2020-06-13 22:43:35.000 165 33857.87 334.50 17131.66 37946.76 2020-06-13 22:43:36.000 165 33857.86 334.50 17131.67 88888.00 2020-06-13 22:43:37.000 165 33857.85 334.50 17131.68 88888.00 2020-06-13 22:43:38.000 165 33857.88 334.55 17131.68 88888.00 2020-06-13 22:43:39.000 165 33857.88 334.53 17131.71 88888.00 2020-06-13 22:43:40.000 165 33857.87 334.51 17131.68 37946.82 2020-06-13 22:43:41.000 165 33857.86 334.52 17131.67 88888.00 2020-06-13 22:43:42.000 165 33857.88 334.55 17131.67 88888.00 2020-06-13 22:43:43.000 165 33857.87 334.55 17131.66 88888.00 2020-06-13 22:43:44.000 165 33857.88 334.51 17131.65 88888.00 2020-06-13 22:43:45.000 165 33857.86 334.53 17131.65 37946.84 2020-06-13 22:43:46.000 165 33857.86 334.51 17131.64 88888.00 2020-06-13 22:43:47.000 165 33857.85 334.51 17131.63 88888.00 2020-06-13 22:43:48.000 165 33857.88 334.54 17131.66 88888.00 2020-06-13 22:43:49.000 165 33857.90 334.52 17131.63 88888.00 2020-06-13 22:43:50.000 165 33857.89 334.50 17131.64 37946.83 2020-06-13 22:43:51.000 165 33857.87 334.53 17131.65 88888.00 2020-06-13 22:43:52.000 165 33857.86 334.54 17131.61 88888.00 2020-06-13 22:43:53.000 165 33857.91 334.56 17131.62 88888.00 2020-06-13 22:43:54.000 165 33857.87 334.59 17131.62 88888.00 2020-06-13 22:43:55.000 165 33857.86 334.56 17131.65 37946.88 2020-06-13 22:43:56.000 165 33857.85 334.53 17131.64 88888.00 2020-06-13 22:43:57.000 165 33857.89 334.54 17131.62 88888.00 2020-06-13 22:43:58.000 165 33857.91 334.56 17131.60 88888.00 2020-06-13 22:43:59.000 165 33857.88 334.58 17131.63 88888.00 2020-06-13 22:44:00.000 165 33857.85 334.55 17131.67 37946.84 2020-06-13 22:44:01.000 165 33857.85 334.54 17131.66 88888.00 2020-06-13 22:44:02.000 165 33857.88 334.52 17131.67 88888.00 2020-06-13 22:44:03.000 165 33857.84 334.52 17131.66 88888.00 2020-06-13 22:44:04.000 165 33857.84 334.51 17131.69 88888.00 2020-06-13 22:44:05.000 165 33857.85 334.50 17131.67 37946.79 2020-06-13 22:44:06.000 165 33857.87 334.49 17131.68 88888.00 2020-06-13 22:44:07.000 165 33857.89 334.53 17131.68 88888.00 2020-06-13 22:44:08.000 165 33857.90 334.57 17131.64 88888.00 2020-06-13 22:44:09.000 165 33857.90 334.54 17131.67 88888.00 2020-06-13 22:44:10.000 165 33857.88 334.53 17131.67 37946.88 2020-06-13 22:44:11.000 165 33857.91 334.52 17131.69 88888.00 2020-06-13 22:44:12.000 165 33857.95 334.53 17131.68 88888.00 2020-06-13 22:44:13.000 165 33857.96 334.56 17131.71 88888.00 2020-06-13 22:44:14.000 165 33857.93 334.58 17131.74 88888.00 2020-06-13 22:44:15.000 165 33857.95 334.57 17131.69 37946.77 2020-06-13 22:44:16.000 165 33857.93 334.59 17131.71 88888.00 2020-06-13 22:44:17.000 165 33857.91 334.60 17131.70 88888.00 2020-06-13 22:44:18.000 165 33857.91 334.55 17131.63 88888.00 2020-06-13 22:44:19.000 165 33857.92 334.53 17131.63 88888.00 2020-06-13 22:44:20.000 165 33857.94 334.57 17131.66 37946.76 2020-06-13 22:44:21.000 165 33857.95 334.60 17131.64 88888.00 2020-06-13 22:44:22.000 165 33857.95 334.56 17131.61 88888.00 2020-06-13 22:44:23.000 165 33857.94 334.53 17131.64 88888.00 2020-06-13 22:44:24.000 165 33857.94 334.54 17131.64 88888.00 2020-06-13 22:44:25.000 165 33857.93 334.54 17131.67 37946.85 2020-06-13 22:44:26.000 165 33857.94 334.58 17131.69 88888.00 2020-06-13 22:44:27.000 165 33857.94 334.60 17131.71 88888.00 2020-06-13 22:44:28.000 165 33857.97 334.59 17131.67 88888.00 2020-06-13 22:44:29.000 165 33857.94 334.59 17131.67 88888.00 2020-06-13 22:44:30.000 165 33857.92 334.59 17131.63 37946.87 2020-06-13 22:44:31.000 165 33857.94 334.58 17131.64 88888.00 2020-06-13 22:44:32.000 165 33857.96 334.55 17131.68 88888.00 2020-06-13 22:44:33.000 165 33857.96 334.52 17131.63 88888.00 2020-06-13 22:44:34.000 165 33857.92 334.49 17131.66 88888.00 2020-06-13 22:44:35.000 165 33857.90 334.49 17131.64 37946.80 2020-06-13 22:44:36.000 165 33857.91 334.46 17131.64 88888.00 2020-06-13 22:44:37.000 165 33857.88 334.43 17131.67 88888.00 2020-06-13 22:44:38.000 165 33857.91 334.41 17131.70 88888.00 2020-06-13 22:44:39.000 165 33857.89 334.45 17131.74 88888.00 2020-06-13 22:44:40.000 165 33857.92 334.46 17131.72 37946.81 2020-06-13 22:44:41.000 165 33857.87 334.43 17131.69 88888.00 2020-06-13 22:44:42.000 165 33857.90 334.43 17131.67 88888.00 2020-06-13 22:44:43.000 165 33857.89 334.46 17131.66 88888.00 2020-06-13 22:44:44.000 165 33857.90 334.47 17131.66 88888.00 2020-06-13 22:44:45.000 165 33857.90 334.46 17131.74 37946.83 2020-06-13 22:44:46.000 165 33857.96 334.45 17131.73 88888.00 2020-06-13 22:44:47.000 165 33857.95 334.43 17131.68 88888.00 2020-06-13 22:44:48.000 165 33857.92 334.42 17131.75 88888.00 2020-06-13 22:44:49.000 165 33857.93 334.41 17131.74 88888.00 2020-06-13 22:44:50.000 165 33857.96 334.44 17131.71 37946.90 2020-06-13 22:44:51.000 165 33857.96 334.45 17131.71 88888.00 2020-06-13 22:44:52.000 165 33858.00 334.43 17131.68 88888.00 2020-06-13 22:44:53.000 165 33857.97 334.41 17131.67 88888.00 2020-06-13 22:44:54.000 165 33857.98 334.43 17131.70 88888.00 2020-06-13 22:44:55.000 165 33857.98 334.45 17131.69 37946.85 2020-06-13 22:44:56.000 165 33857.98 334.46 17131.71 88888.00 2020-06-13 22:44:57.000 165 33857.95 334.45 17131.71 88888.00 2020-06-13 22:44:58.000 165 33857.95 334.42 17131.71 88888.00 2020-06-13 22:44:59.000 165 33857.95 334.45 17131.67 88888.00 2020-06-13 22:45:00.000 165 33857.95 334.45 17131.64 37946.84 2020-06-13 22:45:01.000 165 33857.95 334.45 17131.69 88888.00 2020-06-13 22:45:02.000 165 33857.96 334.46 17131.72 88888.00 2020-06-13 22:45:03.000 165 33857.92 334.43 17131.70 88888.00 2020-06-13 22:45:04.000 165 33857.92 334.41 17131.67 88888.00 2020-06-13 22:45:05.000 165 33857.91 334.43 17131.68 37946.82 2020-06-13 22:45:06.000 165 33857.92 334.43 17131.68 88888.00 2020-06-13 22:45:07.000 165 33857.97 334.40 17131.71 88888.00 2020-06-13 22:45:08.000 165 33857.95 334.37 17131.72 88888.00 2020-06-13 22:45:09.000 165 33857.95 334.36 17131.70 88888.00 2020-06-13 22:45:10.000 165 33857.97 334.37 17131.68 37946.80 2020-06-13 22:45:11.000 165 33857.96 334.37 17131.67 88888.00 2020-06-13 22:45:12.000 165 33857.93 334.42 17131.71 88888.00 2020-06-13 22:45:13.000 165 33857.95 334.40 17131.67 88888.00 2020-06-13 22:45:14.000 165 33857.96 334.45 17131.66 88888.00 2020-06-13 22:45:15.000 165 33857.95 334.48 17131.69 37946.82 2020-06-13 22:45:16.000 165 33857.92 334.46 17131.69 88888.00 2020-06-13 22:45:17.000 165 33857.90 334.48 17131.71 88888.00 2020-06-13 22:45:18.000 165 33857.96 334.50 17131.73 88888.00 2020-06-13 22:45:19.000 165 33858.01 334.51 17131.75 88888.00 2020-06-13 22:45:20.000 165 33858.02 334.52 17131.70 37946.87 2020-06-13 22:45:21.000 165 33857.99 334.49 17131.70 88888.00 2020-06-13 22:45:22.000 165 33858.02 334.50 17131.70 88888.00 2020-06-13 22:45:23.000 165 33857.98 334.47 17131.67 88888.00 2020-06-13 22:45:24.000 165 33857.99 334.46 17131.68 88888.00 2020-06-13 22:45:25.000 165 33857.95 334.49 17131.66 37946.83 2020-06-13 22:45:26.000 165 33857.97 334.54 17131.68 88888.00 2020-06-13 22:45:27.000 165 33857.99 334.51 17131.68 88888.00 2020-06-13 22:45:28.000 165 33857.98 334.51 17131.70 88888.00 2020-06-13 22:45:29.000 165 33857.95 334.52 17131.71 88888.00 2020-06-13 22:45:30.000 165 33857.94 334.53 17131.69 37946.82 2020-06-13 22:45:31.000 165 33857.92 334.48 17131.66 88888.00 2020-06-13 22:45:32.000 165 33857.95 334.46 17131.67 88888.00 2020-06-13 22:45:33.000 165 33857.97 334.47 17131.72 88888.00 2020-06-13 22:45:34.000 165 33857.94 334.48 17131.76 88888.00 2020-06-13 22:45:35.000 165 33857.94 334.53 17131.79 37946.83 2020-06-13 22:45:36.000 165 33857.95 334.52 17131.75 88888.00 2020-06-13 22:45:37.000 165 33857.94 334.50 17131.74 88888.00 2020-06-13 22:45:38.000 165 33857.98 334.49 17131.75 88888.00 2020-06-13 22:45:39.000 165 33858.00 334.50 17131.73 88888.00 2020-06-13 22:45:40.000 165 33857.99 334.49 17131.72 37946.86 2020-06-13 22:45:41.000 165 33857.98 334.48 17131.70 88888.00 2020-06-13 22:45:42.000 165 33857.99 334.47 17131.72 88888.00 2020-06-13 22:45:43.000 165 33857.99 334.46 17131.74 88888.00 2020-06-13 22:45:44.000 165 33857.99 334.49 17131.75 88888.00 2020-06-13 22:45:45.000 165 33858.02 334.49 17131.72 37946.86 2020-06-13 22:45:46.000 165 33858.02 334.52 17131.75 88888.00 2020-06-13 22:45:47.000 165 33858.01 334.50 17131.70 88888.00 2020-06-13 22:45:48.000 165 33857.97 334.49 17131.68 88888.00 2020-06-13 22:45:49.000 165 33857.98 334.51 17131.68 88888.00 2020-06-13 22:45:50.000 165 33858.04 334.54 17131.69 37946.89 2020-06-13 22:45:51.000 165 33858.01 334.55 17131.70 88888.00 2020-06-13 22:45:52.000 165 33857.97 334.55 17131.68 88888.00 2020-06-13 22:45:53.000 165 33857.99 334.49 17131.69 88888.00 2020-06-13 22:45:54.000 165 33858.01 334.50 17131.67 88888.00 2020-06-13 22:45:55.000 165 33858.03 334.52 17131.65 37946.83 2020-06-13 22:45:56.000 165 33858.01 334.49 17131.65 88888.00 2020-06-13 22:45:57.000 165 33857.99 334.51 17131.68 88888.00 2020-06-13 22:45:58.000 165 33857.95 334.49 17131.69 88888.00 2020-06-13 22:45:59.000 165 33857.96 334.51 17131.68 88888.00 2020-06-13 22:46:00.000 165 33857.97 334.50 17131.71 37946.95 2020-06-13 22:46:01.000 165 33857.99 334.55 17131.70 88888.00 2020-06-13 22:46:02.000 165 33858.02 334.56 17131.69 88888.00 2020-06-13 22:46:03.000 165 33858.02 334.56 17131.72 88888.00 2020-06-13 22:46:04.000 165 33858.00 334.55 17131.74 88888.00 2020-06-13 22:46:05.000 165 33857.96 334.54 17131.74 37946.91 2020-06-13 22:46:06.000 165 33857.98 334.52 17131.77 88888.00 2020-06-13 22:46:07.000 165 33857.97 334.53 17131.78 88888.00 2020-06-13 22:46:08.000 165 33857.96 334.55 17131.73 88888.00 2020-06-13 22:46:09.000 165 33857.96 334.55 17131.72 88888.00 2020-06-13 22:46:10.000 165 33858.01 334.54 17131.74 37946.87 2020-06-13 22:46:11.000 165 33857.99 334.51 17131.76 88888.00 2020-06-13 22:46:12.000 165 33857.96 334.51 17131.74 88888.00 2020-06-13 22:46:13.000 165 33857.97 334.50 17131.74 88888.00 2020-06-13 22:46:14.000 165 33857.98 334.49 17131.76 88888.00 2020-06-13 22:46:15.000 165 33857.98 334.48 17131.70 37946.89 2020-06-13 22:46:16.000 165 33858.00 334.47 17131.69 88888.00 2020-06-13 22:46:17.000 165 33858.00 334.51 17131.69 88888.00 2020-06-13 22:46:18.000 165 33858.00 334.49 17131.74 88888.00 2020-06-13 22:46:19.000 165 33857.98 334.48 17131.71 88888.00 2020-06-13 22:46:20.000 165 33857.98 334.49 17131.67 37946.85 2020-06-13 22:46:21.000 165 33857.99 334.52 17131.69 88888.00 2020-06-13 22:46:22.000 165 33857.97 334.55 17131.67 88888.00 2020-06-13 22:46:23.000 165 33857.95 334.55 17131.68 88888.00 2020-06-13 22:46:24.000 165 33857.99 334.52 17131.70 88888.00 2020-06-13 22:46:25.000 165 33858.00 334.51 17131.71 37946.89 2020-06-13 22:46:26.000 165 33858.01 334.53 17131.69 88888.00 2020-06-13 22:46:27.000 165 33858.02 334.53 17131.70 88888.00 2020-06-13 22:46:28.000 165 33858.04 334.53 17131.68 88888.00 2020-06-13 22:46:29.000 165 33858.02 334.57 17131.69 88888.00 2020-06-13 22:46:30.000 165 33858.01 334.62 17131.71 37946.86 2020-06-13 22:46:31.000 165 33857.98 334.56 17131.67 88888.00 2020-06-13 22:46:32.000 165 33857.99 334.57 17131.68 88888.00 2020-06-13 22:46:33.000 165 33857.99 334.56 17131.68 88888.00 2020-06-13 22:46:34.000 165 33857.98 334.56 17131.69 88888.00 2020-06-13 22:46:35.000 165 33857.99 334.54 17131.64 37946.87 2020-06-13 22:46:36.000 165 33858.01 334.54 17131.65 88888.00 2020-06-13 22:46:37.000 165 33858.00 334.54 17131.70 88888.00 2020-06-13 22:46:38.000 165 33857.98 334.48 17131.69 88888.00 2020-06-13 22:46:39.000 165 33857.98 334.51 17131.66 88888.00 2020-06-13 22:46:40.000 165 33857.97 334.54 17131.60 37946.97 2020-06-13 22:46:41.000 165 33857.98 334.57 17131.60 88888.00 2020-06-13 22:46:42.000 165 33858.00 334.59 17131.63 88888.00 2020-06-13 22:46:43.000 165 33857.97 334.57 17131.61 88888.00 2020-06-13 22:46:44.000 165 33857.98 334.57 17131.60 88888.00 2020-06-13 22:46:45.000 165 33857.98 334.59 17131.61 37946.87 2020-06-13 22:46:46.000 165 33858.01 334.56 17131.64 88888.00 2020-06-13 22:46:47.000 165 33858.01 334.56 17131.64 88888.00 2020-06-13 22:46:48.000 165 33858.04 334.58 17131.62 88888.00 2020-06-13 22:46:49.000 165 33858.01 334.57 17131.60 88888.00 2020-06-13 22:46:50.000 165 33858.00 334.53 17131.59 37946.94 2020-06-13 22:46:51.000 165 33858.06 334.56 17131.62 88888.00 2020-06-13 22:46:52.000 165 33858.00 334.57 17131.65 88888.00 2020-06-13 22:46:53.000 165 33858.02 334.57 17131.62 88888.00 2020-06-13 22:46:54.000 165 33858.07 334.55 17131.65 88888.00 2020-06-13 22:46:55.000 165 33858.04 334.58 17131.66 37946.88 2020-06-13 22:46:56.000 165 33857.99 334.58 17131.63 88888.00 2020-06-13 22:46:57.000 165 33858.01 334.57 17131.60 88888.00 2020-06-13 22:46:58.000 165 33858.00 334.58 17131.66 88888.00 2020-06-13 22:46:59.000 165 33857.98 334.57 17131.66 88888.00 2020-06-13 22:47:00.000 165 33858.00 334.55 17131.65 37946.95 2020-06-13 22:47:01.000 165 33858.01 334.58 17131.66 88888.00 2020-06-13 22:47:02.000 165 33857.97 334.59 17131.66 88888.00 2020-06-13 22:47:03.000 165 33857.99 334.58 17131.67 88888.00 2020-06-13 22:47:04.000 165 33857.99 334.59 17131.64 88888.00 2020-06-13 22:47:05.000 165 33857.96 334.56 17131.65 37946.83 2020-06-13 22:47:06.000 165 33857.98 334.54 17131.67 88888.00 2020-06-13 22:47:07.000 165 33858.01 334.57 17131.65 88888.00 2020-06-13 22:47:08.000 165 33858.05 334.57 17131.64 88888.00 2020-06-13 22:47:09.000 165 33858.04 334.54 17131.64 88888.00 2020-06-13 22:47:10.000 165 33857.99 334.53 17131.67 37946.92 2020-06-13 22:47:11.000 165 33857.97 334.53 17131.66 88888.00 2020-06-13 22:47:12.000 165 33858.02 334.53 17131.66 88888.00 2020-06-13 22:47:13.000 165 33858.03 334.53 17131.70 88888.00 2020-06-13 22:47:14.000 165 33858.03 334.55 17131.70 88888.00 2020-06-13 22:47:15.000 165 33858.04 334.60 17131.69 37947.00 2020-06-13 22:47:16.000 165 33858.00 334.62 17131.70 88888.00 2020-06-13 22:47:17.000 165 33858.02 334.58 17131.72 88888.00 2020-06-13 22:47:18.000 165 33858.04 334.55 17131.67 88888.00 2020-06-13 22:47:19.000 165 33858.00 334.52 17131.69 88888.00 2020-06-13 22:47:20.000 165 33858.04 334.52 17131.73 37946.92 2020-06-13 22:47:21.000 165 33858.04 334.54 17131.74 88888.00 2020-06-13 22:47:22.000 165 33858.05 334.58 17131.75 88888.00 2020-06-13 22:47:23.000 165 33858.09 334.57 17131.77 88888.00 2020-06-13 22:47:24.000 165 33858.07 334.57 17131.73 88888.00 2020-06-13 22:47:25.000 165 33858.02 334.54 17131.71 37946.98 2020-06-13 22:47:26.000 165 33858.02 334.57 17131.72 88888.00 2020-06-13 22:47:27.000 165 33858.04 334.58 17131.77 88888.00 2020-06-13 22:47:28.000 165 33858.04 334.58 17131.73 88888.00 2020-06-13 22:47:29.000 165 33858.01 334.62 17131.67 88888.00 2020-06-13 22:47:30.000 165 33858.02 334.61 17131.67 37946.93 2020-06-13 22:47:31.000 165 33858.01 334.59 17131.65 88888.00 2020-06-13 22:47:32.000 165 33858.00 334.59 17131.67 88888.00 2020-06-13 22:47:33.000 165 33857.99 334.58 17131.63 88888.00 2020-06-13 22:47:34.000 165 33857.98 334.57 17131.61 88888.00 2020-06-13 22:47:35.000 165 33857.98 334.57 17131.66 37946.89 2020-06-13 22:47:36.000 165 33858.00 334.59 17131.73 88888.00 2020-06-13 22:47:37.000 165 33858.01 334.61 17131.73 88888.00 2020-06-13 22:47:38.000 165 33858.05 334.64 17131.74 88888.00 2020-06-13 22:47:39.000 165 33858.08 334.62 17131.72 88888.00 2020-06-13 22:47:40.000 165 33858.08 334.64 17131.71 37946.90 2020-06-13 22:47:41.000 165 33858.09 334.68 17131.71 88888.00 2020-06-13 22:47:42.000 165 33858.06 334.70 17131.68 88888.00 2020-06-13 22:47:43.000 165 33858.02 334.66 17131.70 88888.00 2020-06-13 22:47:44.000 165 33858.01 334.64 17131.69 88888.00 2020-06-13 22:47:45.000 165 33858.02 334.63 17131.66 37946.89 2020-06-13 22:47:46.000 165 33858.03 334.59 17131.68 88888.00 2020-06-13 22:47:47.000 165 33858.06 334.59 17131.65 88888.00 2020-06-13 22:47:48.000 165 33858.05 334.61 17131.64 88888.00 2020-06-13 22:47:49.000 165 33858.04 334.66 17131.62 88888.00 2020-06-13 22:47:50.000 165 33858.07 334.66 17131.61 37946.90 2020-06-13 22:47:51.000 165 33858.04 334.64 17131.56 88888.00 2020-06-13 22:47:52.000 165 33858.00 334.64 17131.57 88888.00 2020-06-13 22:47:53.000 165 33858.03 334.62 17131.60 88888.00 2020-06-13 22:47:54.000 165 33858.07 334.62 17131.59 88888.00 2020-06-13 22:47:55.000 165 33858.07 334.64 17131.59 37947.00 2020-06-13 22:47:56.000 165 33858.05 334.64 17131.54 88888.00 2020-06-13 22:47:57.000 165 33858.06 334.63 17131.56 88888.00 2020-06-13 22:47:58.000 165 33858.07 334.61 17131.57 88888.00 2020-06-13 22:47:59.000 165 33858.05 334.61 17131.57 88888.00 2020-06-13 22:48:00.000 165 33858.01 334.62 17131.58 37946.98 2020-06-13 22:48:01.000 165 33858.00 334.60 17131.57 88888.00 2020-06-13 22:48:02.000 165 33857.99 334.63 17131.57 88888.00 2020-06-13 22:48:03.000 165 33858.00 334.63 17131.56 88888.00 2020-06-13 22:48:04.000 165 33858.02 334.62 17131.55 88888.00 2020-06-13 22:48:05.000 165 33858.04 334.66 17131.57 37947.01 2020-06-13 22:48:06.000 165 33858.06 334.67 17131.64 88888.00 2020-06-13 22:48:07.000 165 33858.07 334.62 17131.62 88888.00 2020-06-13 22:48:08.000 165 33858.08 334.61 17131.63 88888.00 2020-06-13 22:48:09.000 165 33858.04 334.66 17131.62 88888.00 2020-06-13 22:48:10.000 165 33858.01 334.69 17131.66 37947.05 2020-06-13 22:48:11.000 165 33858.06 334.69 17131.63 88888.00 2020-06-13 22:48:12.000 165 33858.02 334.68 17131.66 88888.00 2020-06-13 22:48:13.000 165 33858.02 334.67 17131.64 88888.00 2020-06-13 22:48:14.000 165 33858.05 334.67 17131.61 88888.00 2020-06-13 22:48:15.000 165 33858.02 334.68 17131.59 37946.94 2020-06-13 22:48:16.000 165 33858.04 334.64 17131.59 88888.00 2020-06-13 22:48:17.000 165 33858.03 334.68 17131.58 88888.00 2020-06-13 22:48:18.000 165 33858.00 334.68 17131.58 88888.00 2020-06-13 22:48:19.000 165 33858.04 334.68 17131.57 88888.00 2020-06-13 22:48:20.000 165 33858.09 334.71 17131.52 37947.02 2020-06-13 22:48:21.000 165 33858.09 334.70 17131.49 88888.00 2020-06-13 22:48:22.000 165 33858.08 334.70 17131.49 88888.00 2020-06-13 22:48:23.000 165 33858.13 334.68 17131.46 88888.00 2020-06-13 22:48:24.000 165 33858.12 334.71 17131.51 88888.00 2020-06-13 22:48:25.000 165 33858.11 334.70 17131.54 37946.96 2020-06-13 22:48:26.000 165 33858.13 334.67 17131.54 88888.00 2020-06-13 22:48:27.000 165 33858.15 334.66 17131.54 88888.00 2020-06-13 22:48:28.000 165 33858.13 334.67 17131.55 88888.00 2020-06-13 22:48:29.000 165 33858.13 334.68 17131.61 88888.00 2020-06-13 22:48:30.000 165 33858.12 334.73 17131.61 37946.96 2020-06-13 22:48:31.000 165 33858.10 334.70 17131.58 88888.00 2020-06-13 22:48:32.000 165 33858.10 334.67 17131.60 88888.00 2020-06-13 22:48:33.000 165 33858.09 334.69 17131.61 88888.00 2020-06-13 22:48:34.000 165 33858.14 334.66 17131.62 88888.00 2020-06-13 22:48:35.000 165 33858.13 334.65 17131.62 37947.04 2020-06-13 22:48:36.000 165 33858.16 334.67 17131.59 88888.00 2020-06-13 22:48:37.000 165 33858.15 334.67 17131.56 88888.00 2020-06-13 22:48:38.000 165 33858.12 334.66 17131.58 88888.00 2020-06-13 22:48:39.000 165 33858.14 334.68 17131.63 88888.00 2020-06-13 22:48:40.000 165 33858.09 334.69 17131.63 37947.09 2020-06-13 22:48:41.000 165 33858.07 334.66 17131.61 88888.00 2020-06-13 22:48:42.000 165 33858.07 334.65 17131.60 88888.00 2020-06-13 22:48:43.000 165 33858.10 334.64 17131.66 88888.00 2020-06-13 22:48:44.000 165 33858.17 334.62 17131.67 88888.00 2020-06-13 22:48:45.000 165 33858.14 334.63 17131.65 37946.98 2020-06-13 22:48:46.000 165 33858.13 334.65 17131.61 88888.00 2020-06-13 22:48:47.000 165 33858.14 334.67 17131.60 88888.00 2020-06-13 22:48:48.000 165 33858.11 334.65 17131.62 88888.00 2020-06-13 22:48:49.000 165 33858.13 334.67 17131.59 88888.00 2020-06-13 22:48:50.000 165 33858.17 334.71 17131.56 37947.03 2020-06-13 22:48:51.000 165 33858.18 334.71 17131.58 88888.00 2020-06-13 22:48:52.000 165 33858.16 334.69 17131.62 88888.00 2020-06-13 22:48:53.000 165 33858.18 334.68 17131.64 88888.00 2020-06-13 22:48:54.000 165 33858.23 334.69 17131.66 88888.00 2020-06-13 22:48:55.000 165 33858.18 334.68 17131.67 37947.02 2020-06-13 22:48:56.000 165 33858.21 334.66 17131.59 88888.00 2020-06-13 22:48:57.000 165 33858.20 334.65 17131.60 88888.00 2020-06-13 22:48:58.000 165 33858.20 334.70 17131.61 88888.00 2020-06-13 22:48:59.000 165 33858.19 334.72 17131.61 88888.00 2020-06-13 22:49:00.000 165 33858.15 334.69 17131.60 37947.14 2020-06-13 22:49:01.000 165 33858.15 334.69 17131.58 88888.00 2020-06-13 22:49:02.000 165 33858.20 334.68 17131.56 88888.00 2020-06-13 22:49:03.000 165 33858.22 334.65 17131.60 88888.00 2020-06-13 22:49:04.000 165 33858.20 334.69 17131.62 88888.00 2020-06-13 22:49:05.000 165 33858.23 334.73 17131.58 37947.18 2020-06-13 22:49:06.000 165 33858.21 334.69 17131.56 88888.00 2020-06-13 22:49:07.000 165 33858.22 334.68 17131.54 88888.00 2020-06-13 22:49:08.000 165 33858.24 334.70 17131.56 88888.00 2020-06-13 22:49:09.000 165 33858.24 334.73 17131.56 88888.00 2020-06-13 22:49:10.000 165 33858.24 334.69 17131.58 37947.12 2020-06-13 22:49:11.000 165 33858.25 334.70 17131.57 88888.00 2020-06-13 22:49:12.000 165 33858.21 334.70 17131.58 88888.00 2020-06-13 22:49:13.000 165 33858.21 334.71 17131.57 88888.00 2020-06-13 22:49:14.000 165 33858.23 334.70 17131.58 88888.00 2020-06-13 22:49:15.000 165 33858.21 334.68 17131.54 37947.08 2020-06-13 22:49:16.000 165 33858.20 334.67 17131.57 88888.00 2020-06-13 22:49:17.000 165 33858.20 334.66 17131.59 88888.00 2020-06-13 22:49:18.000 165 33858.21 334.65 17131.61 88888.00 2020-06-13 22:49:19.000 165 33858.21 334.64 17131.58 88888.00 2020-06-13 22:49:20.000 165 33858.25 334.64 17131.53 37947.07 2020-06-13 22:49:21.000 165 33858.22 334.67 17131.54 88888.00 2020-06-13 22:49:22.000 165 33858.21 334.72 17131.52 88888.00 2020-06-13 22:49:23.000 165 33858.25 334.75 17131.47 88888.00 2020-06-13 22:49:24.000 165 33858.22 334.71 17131.51 88888.00 2020-06-13 22:49:25.000 165 33858.20 334.68 17131.45 37947.14 2020-06-13 22:49:26.000 165 33858.22 334.68 17131.46 88888.00 2020-06-13 22:49:27.000 165 33858.22 334.68 17131.49 88888.00 2020-06-13 22:49:28.000 165 33858.22 334.69 17131.51 88888.00 2020-06-13 22:49:29.000 165 33858.23 334.70 17131.54 88888.00 2020-06-13 22:49:30.000 165 33858.24 334.71 17131.56 37947.06 2020-06-13 22:49:31.000 165 33858.21 334.68 17131.55 88888.00 2020-06-13 22:49:32.000 165 33858.22 334.71 17131.56 88888.00 2020-06-13 22:49:33.000 165 33858.23 334.73 17131.55 88888.00 2020-06-13 22:49:34.000 165 33858.22 334.74 17131.55 88888.00 2020-06-13 22:49:35.000 165 33858.22 334.77 17131.56 37947.08 2020-06-13 22:49:36.000 165 33858.21 334.75 17131.54 88888.00 2020-06-13 22:49:37.000 165 33858.20 334.73 17131.52 88888.00 2020-06-13 22:49:38.000 165 33858.22 334.73 17131.52 88888.00 2020-06-13 22:49:39.000 165 33858.23 334.72 17131.54 88888.00 2020-06-13 22:49:40.000 165 33858.21 334.71 17131.56 37947.10 2020-06-13 22:49:41.000 165 33858.17 334.71 17131.56 88888.00 2020-06-13 22:49:42.000 165 33858.20 334.74 17131.60 88888.00 2020-06-13 22:49:43.000 165 33858.23 334.73 17131.58 88888.00 2020-06-13 22:49:44.000 165 33858.21 334.70 17131.56 88888.00 2020-06-13 22:49:45.000 165 33858.19 334.67 17131.55 37947.11 2020-06-13 22:49:46.000 165 33858.25 334.69 17131.55 88888.00 2020-06-13 22:49:47.000 165 33858.24 334.71 17131.57 88888.00 2020-06-13 22:49:48.000 165 33858.20 334.75 17131.52 88888.00 2020-06-13 22:49:49.000 165 33858.22 334.74 17131.52 88888.00 2020-06-13 22:49:50.000 165 33858.24 334.76 17131.57 37947.11 2020-06-13 22:49:51.000 165 33858.25 334.74 17131.61 88888.00 2020-06-13 22:49:52.000 165 33858.24 334.70 17131.60 88888.00 2020-06-13 22:49:53.000 165 33858.22 334.69 17131.58 88888.00 2020-06-13 22:49:54.000 165 33858.27 334.73 17131.57 88888.00 2020-06-13 22:49:55.000 165 33858.27 334.73 17131.58 37947.12 2020-06-13 22:49:56.000 165 33858.25 334.69 17131.56 88888.00 2020-06-13 22:49:57.000 165 33858.25 334.73 17131.57 88888.00 2020-06-13 22:49:58.000 165 33858.30 334.74 17131.57 88888.00 2020-06-13 22:49:59.000 165 33858.32 334.73 17131.58 88888.00 2020-06-13 22:50:00.000 165 33858.29 334.74 17131.56 37947.11 2020-06-13 22:50:01.000 165 33858.29 334.78 17131.54 88888.00 2020-06-13 22:50:02.000 165 33858.30 334.77 17131.55 88888.00 2020-06-13 22:50:03.000 165 33858.28 334.75 17131.54 88888.00 2020-06-13 22:50:04.000 165 33858.27 334.78 17131.58 88888.00 2020-06-13 22:50:05.000 165 33858.28 334.78 17131.57 37947.13 2020-06-13 22:50:06.000 165 33858.28 334.77 17131.56 88888.00 2020-06-13 22:50:07.000 165 33858.25 334.72 17131.56 88888.00 2020-06-13 22:50:08.000 165 33858.23 334.74 17131.51 88888.00 2020-06-13 22:50:09.000 165 33858.23 334.75 17131.53 88888.00 2020-06-13 22:50:10.000 165 33858.20 334.77 17131.50 99999.00 2020-06-13 22:50:11.000 165 33858.19 334.74 17131.50 88888.00 2020-06-13 22:50:12.000 165 33858.22 334.74 17131.51 88888.00 2020-06-13 22:50:13.000 165 33858.22 334.77 17131.51 88888.00 2020-06-13 22:50:14.000 165 33858.21 334.81 17131.50 88888.00 2020-06-13 22:50:15.000 165 33858.23 334.79 17131.47 37947.11 2020-06-13 22:50:16.000 165 33858.29 334.73 17131.49 88888.00 2020-06-13 22:50:17.000 165 33858.28 334.71 17131.49 88888.00 2020-06-13 22:50:18.000 165 33858.29 334.70 17131.50 88888.00 2020-06-13 22:50:19.000 165 33858.32 334.72 17131.54 88888.00 2020-06-13 22:50:20.000 165 33858.29 334.74 17131.51 37947.21 2020-06-13 22:50:21.000 165 33858.25 334.73 17131.52 88888.00 2020-06-13 22:50:22.000 165 33858.25 334.72 17131.52 88888.00 2020-06-13 22:50:23.000 165 33858.27 334.70 17131.54 88888.00 2020-06-13 22:50:24.000 165 33858.29 334.71 17131.53 88888.00 2020-06-13 22:50:25.000 165 33858.31 334.69 17131.55 37947.22 2020-06-13 22:50:26.000 165 33858.32 334.71 17131.53 88888.00 2020-06-13 22:50:27.000 165 33858.28 334.71 17131.52 88888.00 2020-06-13 22:50:28.000 165 33858.30 334.69 17131.54 88888.00 2020-06-13 22:50:29.000 165 33858.31 334.71 17131.54 88888.00 2020-06-13 22:50:30.000 165 33858.26 334.70 17131.58 37947.12 2020-06-13 22:50:31.000 165 33858.27 334.68 17131.59 88888.00 2020-06-13 22:50:32.000 165 33858.28 334.68 17131.54 88888.00 2020-06-13 22:50:33.000 165 33858.30 334.71 17131.55 88888.00 2020-06-13 22:50:34.000 165 33858.25 334.71 17131.55 88888.00 2020-06-13 22:50:35.000 165 33858.20 334.72 17131.52 37947.10 2020-06-13 22:50:36.000 165 33858.21 334.69 17131.53 88888.00 2020-06-13 22:50:37.000 165 33858.25 334.70 17131.51 88888.00 2020-06-13 22:50:38.000 165 33858.28 334.71 17131.54 88888.00 2020-06-13 22:50:39.000 165 33858.30 334.68 17131.61 88888.00 2020-06-13 22:50:40.000 165 33858.30 334.66 17131.56 37947.11 2020-06-13 22:50:41.000 165 33858.28 334.72 17131.60 88888.00 2020-06-13 22:50:42.000 165 33858.25 334.71 17131.57 88888.00 2020-06-13 22:50:43.000 165 33858.25 334.70 17131.51 88888.00 2020-06-13 22:50:44.000 165 33858.27 334.70 17131.55 88888.00 2020-06-13 22:50:45.000 165 33858.26 334.70 17131.56 37947.08 2020-06-13 22:50:46.000 165 33858.24 334.74 17131.58 88888.00 2020-06-13 22:50:47.000 165 33858.21 334.70 17131.57 88888.00 2020-06-13 22:50:48.000 165 33858.20 334.68 17131.57 88888.00 2020-06-13 22:50:49.000 165 33858.20 334.68 17131.54 88888.00 2020-06-13 22:50:50.000 165 33858.23 334.70 17131.53 37947.08 2020-06-13 22:50:51.000 165 33858.24 334.70 17131.56 88888.00 2020-06-13 22:50:52.000 165 33858.24 334.68 17131.54 88888.00 2020-06-13 22:50:53.000 165 33858.25 334.65 17131.54 88888.00 2020-06-13 22:50:54.000 165 33858.27 334.66 17131.56 88888.00 2020-06-13 22:50:55.000 165 33858.26 334.65 17131.55 37947.13 2020-06-13 22:50:56.000 165 33858.23 334.66 17131.56 88888.00 2020-06-13 22:50:57.000 165 33858.22 334.71 17131.54 88888.00 2020-06-13 22:50:58.000 165 33858.25 334.73 17131.55 88888.00 2020-06-13 22:50:59.000 165 33858.27 334.71 17131.56 88888.00 2020-06-13 22:51:00.000 165 33858.26 334.69 17131.57 37947.07 2020-06-13 22:51:01.000 165 33858.26 334.68 17131.59 88888.00 2020-06-13 22:51:02.000 165 33858.21 334.68 17131.58 88888.00 2020-06-13 22:51:03.000 165 33858.21 334.70 17131.57 88888.00 2020-06-13 22:51:04.000 165 33858.25 334.71 17131.60 88888.00 2020-06-13 22:51:05.000 165 33858.26 334.69 17131.59 37947.09 2020-06-13 22:51:06.000 165 33858.25 334.71 17131.60 88888.00 2020-06-13 22:51:07.000 165 33858.25 334.69 17131.62 88888.00 2020-06-13 22:51:08.000 165 33858.26 334.66 17131.61 88888.00 2020-06-13 22:51:09.000 165 33858.22 334.65 17131.60 88888.00 2020-06-13 22:51:10.000 165 33858.24 334.65 17131.59 37947.17 2020-06-13 22:51:11.000 165 33858.24 334.67 17131.60 88888.00 2020-06-13 22:51:12.000 165 33858.25 334.67 17131.60 88888.00 2020-06-13 22:51:13.000 165 33858.24 334.65 17131.57 88888.00 2020-06-13 22:51:14.000 165 33858.26 334.69 17131.60 88888.00 2020-06-13 22:51:15.000 165 33858.25 334.68 17131.58 37947.08 2020-06-13 22:51:16.000 165 33858.22 334.68 17131.55 88888.00 2020-06-13 22:51:17.000 165 33858.21 334.72 17131.54 88888.00 2020-06-13 22:51:18.000 165 33858.24 334.71 17131.57 88888.00 2020-06-13 22:51:19.000 165 33858.23 334.70 17131.58 88888.00 2020-06-13 22:51:20.000 165 33858.22 334.65 17131.53 37947.12 2020-06-13 22:51:21.000 165 33858.23 334.67 17131.54 88888.00 2020-06-13 22:51:22.000 165 33858.25 334.70 17131.54 88888.00 2020-06-13 22:51:23.000 165 33858.27 334.73 17131.57 88888.00 2020-06-13 22:51:24.000 165 33858.28 334.70 17131.55 88888.00 2020-06-13 22:51:25.000 165 33858.25 334.70 17131.58 37947.11 2020-06-13 22:51:26.000 165 33858.26 334.68 17131.60 88888.00 2020-06-13 22:51:27.000 165 33858.25 334.70 17131.58 88888.00 2020-06-13 22:51:28.000 165 33858.28 334.68 17131.57 88888.00 2020-06-13 22:51:29.000 165 33858.29 334.68 17131.59 88888.00 2020-06-13 22:51:30.000 165 33858.27 334.66 17131.57 37947.12 2020-06-13 22:51:31.000 165 33858.27 334.69 17131.55 88888.00 2020-06-13 22:51:32.000 165 33858.26 334.68 17131.54 88888.00 2020-06-13 22:51:33.000 165 33858.29 334.67 17131.54 88888.00 2020-06-13 22:51:34.000 165 33858.28 334.69 17131.54 88888.00 2020-06-13 22:51:35.000 165 33858.27 334.71 17131.56 37947.14 2020-06-13 22:51:36.000 165 33858.28 334.68 17131.55 88888.00 2020-06-13 22:51:37.000 165 33858.27 334.67 17131.57 88888.00 2020-06-13 22:51:38.000 165 33858.22 334.69 17131.59 88888.00 2020-06-13 22:51:39.000 165 33858.29 334.66 17131.61 88888.00 2020-06-13 22:51:40.000 165 33858.29 334.65 17131.58 37947.23 2020-06-13 22:51:41.000 165 33858.30 334.67 17131.57 88888.00 2020-06-13 22:51:42.000 165 33858.29 334.65 17131.55 88888.00 2020-06-13 22:51:43.000 165 33858.31 334.70 17131.57 88888.00 2020-06-13 22:51:44.000 165 33858.29 334.70 17131.54 88888.00 2020-06-13 22:51:45.000 165 33858.27 334.67 17131.55 37947.20 2020-06-13 22:51:46.000 165 33858.27 334.70 17131.59 88888.00 2020-06-13 22:51:47.000 165 33858.27 334.71 17131.60 88888.00 2020-06-13 22:51:48.000 165 33858.26 334.73 17131.57 88888.00 2020-06-13 22:51:49.000 165 33858.28 334.76 17131.55 88888.00 2020-06-13 22:51:50.000 165 33858.28 334.77 17131.55 37947.22 2020-06-13 22:51:51.000 165 33858.33 334.73 17131.55 88888.00 2020-06-13 22:51:52.000 165 33858.34 334.74 17131.58 88888.00 2020-06-13 22:51:53.000 165 33858.35 334.77 17131.55 88888.00 2020-06-13 22:51:54.000 165 33858.35 334.74 17131.55 88888.00 2020-06-13 22:51:55.000 165 33858.34 334.72 17131.55 37947.14 2020-06-13 22:51:56.000 165 33858.33 334.81 17131.53 88888.00 2020-06-13 22:51:57.000 165 33858.31 334.91 17131.52 88888.00 2020-06-13 22:51:58.000 165 33858.31 334.88 17131.56 88888.00 2020-06-13 22:51:59.000 165 33858.30 334.87 17131.54 88888.00 2020-06-13 22:52:00.000 165 33858.28 334.88 17131.52 37947.26 2020-06-13 22:52:01.000 165 33858.25 334.85 17131.57 88888.00 2020-06-13 22:52:02.000 165 33858.26 334.85 17131.57 88888.00 2020-06-13 22:52:03.000 165 33858.24 334.86 17131.57 88888.00 2020-06-13 22:52:04.000 165 33858.23 334.79 17131.60 88888.00 2020-06-13 22:52:05.000 165 33858.30 334.72 17131.57 37947.23 2020-06-13 22:52:06.000 165 33858.32 334.75 17131.58 88888.00 2020-06-13 22:52:07.000 165 33858.36 334.76 17131.64 88888.00 2020-06-13 22:52:08.000 165 33858.33 334.72 17131.62 88888.00 2020-06-13 22:52:09.000 165 33858.31 334.71 17131.62 88888.00 2020-06-13 22:52:10.000 165 33858.30 334.71 17131.61 37947.19 2020-06-13 22:52:11.000 165 33858.28 334.74 17131.56 88888.00 2020-06-13 22:52:12.000 165 33858.28 334.68 17131.58 88888.00 2020-06-13 22:52:13.000 165 33858.28 334.71 17131.59 88888.00 2020-06-13 22:52:14.000 165 33858.30 334.73 17131.60 88888.00 2020-06-13 22:52:15.000 165 33858.30 334.71 17131.55 37947.11 2020-06-13 22:52:16.000 165 33858.32 334.73 17131.54 88888.00 2020-06-13 22:52:17.000 165 33858.32 334.72 17131.55 88888.00 2020-06-13 22:52:18.000 165 33858.32 334.73 17131.55 88888.00 2020-06-13 22:52:19.000 165 33858.33 334.73 17131.60 88888.00 2020-06-13 22:52:20.000 165 33858.29 334.73 17131.61 37947.25 2020-06-13 22:52:21.000 165 33858.29 334.70 17131.63 88888.00 2020-06-13 22:52:22.000 165 33858.32 334.75 17131.63 88888.00 2020-06-13 22:52:23.000 165 33858.32 334.76 17131.61 88888.00 2020-06-13 22:52:24.000 165 33858.33 334.76 17131.62 88888.00 2020-06-13 22:52:25.000 165 33858.35 334.74 17131.62 37947.28 2020-06-13 22:52:26.000 165 33858.36 334.73 17131.64 88888.00 2020-06-13 22:52:27.000 165 33858.35 334.76 17131.60 88888.00 2020-06-13 22:52:28.000 165 33858.36 334.75 17131.59 88888.00 2020-06-13 22:52:29.000 165 33858.30 334.75 17131.60 88888.00 2020-06-13 22:52:30.000 165 33858.31 334.75 17131.59 37947.21 2020-06-13 22:52:31.000 165 33858.30 334.74 17131.59 88888.00 2020-06-13 22:52:32.000 165 33858.34 334.74 17131.59 88888.00 2020-06-13 22:52:33.000 165 33858.37 334.76 17131.60 88888.00 2020-06-13 22:52:34.000 165 33858.33 334.74 17131.53 88888.00 2020-06-13 22:52:35.000 165 33858.34 334.76 17131.51 37947.29 2020-06-13 22:52:36.000 165 33858.36 334.78 17131.55 88888.00 2020-06-13 22:52:37.000 165 33858.38 334.78 17131.58 88888.00 2020-06-13 22:52:38.000 165 33858.40 334.76 17131.54 88888.00 2020-06-13 22:52:39.000 165 33858.36 334.80 17131.54 88888.00 2020-06-13 22:52:40.000 165 33858.36 334.80 17131.51 37947.23 2020-06-13 22:52:41.000 165 33858.36 334.81 17131.53 88888.00 2020-06-13 22:52:42.000 165 33858.33 334.78 17131.55 88888.00 2020-06-13 22:52:43.000 165 33858.32 334.79 17131.61 88888.00 2020-06-13 22:52:44.000 165 33858.36 334.76 17131.56 88888.00 2020-06-13 22:52:45.000 165 33858.38 334.74 17131.53 37947.20 2020-06-13 22:52:46.000 165 33858.39 334.74 17131.54 88888.00 2020-06-13 22:52:47.000 165 33858.40 334.78 17131.53 88888.00 2020-06-13 22:52:48.000 165 33858.41 334.83 17131.57 88888.00 2020-06-13 22:52:49.000 165 33858.43 334.80 17131.59 88888.00 2020-06-13 22:52:50.000 165 33858.39 334.80 17131.56 37947.20 2020-06-13 22:52:51.000 165 33858.37 334.75 17131.56 88888.00 2020-06-13 22:52:52.000 165 33858.41 334.73 17131.58 88888.00 2020-06-13 22:52:53.000 165 33858.41 334.75 17131.58 88888.00 2020-06-13 22:52:54.000 165 33858.38 334.79 17131.63 88888.00 2020-06-13 22:52:55.000 165 33858.37 334.81 17131.61 37947.22 2020-06-13 22:52:56.000 165 33858.36 334.76 17131.57 88888.00 2020-06-13 22:52:57.000 165 33858.36 334.76 17131.56 88888.00 2020-06-13 22:52:58.000 165 33858.35 334.76 17131.56 88888.00 2020-06-13 22:52:59.000 165 33858.33 334.72 17131.61 88888.00 2020-06-13 22:53:00.000 165 33858.34 334.73 17131.63 37947.22 2020-06-13 22:53:01.000 165 33858.32 334.73 17131.59 88888.00 2020-06-13 22:53:02.000 165 33858.36 334.71 17131.62 88888.00 2020-06-13 22:53:03.000 165 33858.39 334.72 17131.65 88888.00 2020-06-13 22:53:04.000 165 33858.44 334.76 17131.67 88888.00 2020-06-13 22:53:05.000 165 33858.42 334.76 17131.67 37947.25 2020-06-13 22:53:06.000 165 33858.37 334.74 17131.63 88888.00 2020-06-13 22:53:07.000 165 33858.38 334.73 17131.62 88888.00 2020-06-13 22:53:08.000 165 33858.40 334.72 17131.61 88888.00 2020-06-13 22:53:09.000 165 33858.38 334.76 17131.59 88888.00 2020-06-13 22:53:10.000 165 33858.39 334.76 17131.55 37947.31 2020-06-13 22:53:11.000 165 33858.36 334.75 17131.54 88888.00 2020-06-13 22:53:12.000 165 33858.34 334.77 17131.56 88888.00 2020-06-13 22:53:13.000 165 33858.37 334.77 17131.55 88888.00 2020-06-13 22:53:14.000 165 33858.40 334.76 17131.55 88888.00 2020-06-13 22:53:15.000 165 33858.41 334.77 17131.56 37947.39 2020-06-13 22:53:16.000 165 33858.38 334.83 17131.54 88888.00 2020-06-13 22:53:17.000 165 33858.37 334.84 17131.52 88888.00 2020-06-13 22:53:18.000 165 33858.40 334.80 17131.53 88888.00 2020-06-13 22:53:19.000 165 33858.43 334.81 17131.57 88888.00 2020-06-13 22:53:20.000 165 33858.42 334.77 17131.58 37947.28 2020-06-13 22:53:21.000 165 33858.39 334.79 17131.59 88888.00 2020-06-13 22:53:22.000 165 33858.41 334.81 17131.64 88888.00 2020-06-13 22:53:23.000 165 33858.42 334.76 17131.66 88888.00 2020-06-13 22:53:24.000 165 33858.40 334.75 17131.62 88888.00 2020-06-13 22:53:25.000 165 33858.43 334.75 17131.64 37947.37 2020-06-13 22:53:26.000 165 33858.43 334.70 17131.61 88888.00 2020-06-13 22:53:27.000 165 33858.49 334.71 17131.57 88888.00 2020-06-13 22:53:28.000 165 33858.50 334.72 17131.59 88888.00 2020-06-13 22:53:29.000 165 33858.48 334.72 17131.55 88888.00 2020-06-13 22:53:30.000 165 33858.44 334.73 17131.50 37947.39 2020-06-13 22:53:31.000 165 33858.47 334.75 17131.52 88888.00 2020-06-13 22:53:32.000 165 33858.48 334.75 17131.52 88888.00 2020-06-13 22:53:33.000 165 33858.51 334.72 17131.51 88888.00 2020-06-13 22:53:34.000 165 33858.51 334.71 17131.51 88888.00 2020-06-13 22:53:35.000 165 33858.52 334.72 17131.50 37947.33 2020-06-13 22:53:36.000 165 33858.51 334.74 17131.51 88888.00 2020-06-13 22:53:37.000 165 33858.47 334.74 17131.49 88888.00 2020-06-13 22:53:38.000 165 33858.46 334.75 17131.53 88888.00 2020-06-13 22:53:39.000 165 33858.47 334.73 17131.53 88888.00 2020-06-13 22:53:40.000 165 33858.49 334.77 17131.53 37947.38 2020-06-13 22:53:41.000 165 33858.51 334.76 17131.54 88888.00 2020-06-13 22:53:42.000 165 33858.47 334.75 17131.53 88888.00 2020-06-13 22:53:43.000 165 33858.47 334.73 17131.50 88888.00 2020-06-13 22:53:44.000 165 33858.49 334.78 17131.48 88888.00 2020-06-13 22:53:45.000 165 33858.50 334.81 17131.52 37947.37 2020-06-13 22:53:46.000 165 33858.54 334.76 17131.53 88888.00 2020-06-13 22:53:47.000 165 33858.52 334.75 17131.52 88888.00 2020-06-13 22:53:48.000 165 33858.50 334.75 17131.54 88888.00 2020-06-13 22:53:49.000 165 33858.52 334.76 17131.56 88888.00 2020-06-13 22:53:50.000 165 33858.49 334.77 17131.53 37947.33 2020-06-13 22:53:51.000 165 33858.49 334.75 17131.52 88888.00 2020-06-13 22:53:52.000 165 33858.49 334.74 17131.51 88888.00 2020-06-13 22:53:53.000 165 33858.49 334.75 17131.54 88888.00 2020-06-13 22:53:54.000 165 33858.52 334.79 17131.57 88888.00 2020-06-13 22:53:55.000 165 33858.54 334.74 17131.58 37947.36 2020-06-13 22:53:56.000 165 33858.53 334.73 17131.57 88888.00 2020-06-13 22:53:57.000 165 33858.52 334.73 17131.56 88888.00 2020-06-13 22:53:58.000 165 33858.47 334.72 17131.55 88888.00 2020-06-13 22:53:59.000 165 33858.47 334.75 17131.52 88888.00 2020-06-13 22:54:00.000 165 33858.46 334.74 17131.58 37947.36 2020-06-13 22:54:01.000 165 33858.49 334.76 17131.56 88888.00 2020-06-13 22:54:02.000 165 33858.49 334.75 17131.59 88888.00 2020-06-13 22:54:03.000 165 33858.51 334.78 17131.58 88888.00 2020-06-13 22:54:04.000 165 33858.50 334.76 17131.55 88888.00 2020-06-13 22:54:05.000 165 33858.54 334.74 17131.53 37947.41 2020-06-13 22:54:06.000 165 33858.50 334.73 17131.56 88888.00 2020-06-13 22:54:07.000 165 33858.53 334.73 17131.56 88888.00 2020-06-13 22:54:08.000 165 33858.55 334.74 17131.54 88888.00 2020-06-13 22:54:09.000 165 33858.52 334.73 17131.54 88888.00 2020-06-13 22:54:10.000 165 33858.49 334.71 17131.55 37947.47 2020-06-13 22:54:11.000 165 33858.48 334.70 17131.51 88888.00 2020-06-13 22:54:12.000 165 33858.48 334.70 17131.49 88888.00 2020-06-13 22:54:13.000 165 33858.51 334.69 17131.52 88888.00 2020-06-13 22:54:14.000 165 33858.52 334.70 17131.53 88888.00 2020-06-13 22:54:15.000 165 33858.51 334.68 17131.51 37947.39 2020-06-13 22:54:16.000 165 33858.54 334.66 17131.54 88888.00 2020-06-13 22:54:17.000 165 33858.57 334.68 17131.55 88888.00 2020-06-13 22:54:18.000 165 33858.54 334.73 17131.53 88888.00 2020-06-13 22:54:19.000 165 33858.51 334.72 17131.49 88888.00 2020-06-13 22:54:20.000 165 33858.49 334.71 17131.45 37947.39 2020-06-13 22:54:21.000 165 33858.51 334.65 17131.50 88888.00 2020-06-13 22:54:22.000 165 33858.52 334.65 17131.56 88888.00 2020-06-13 22:54:23.000 165 33858.55 334.65 17131.53 88888.00 2020-06-13 22:54:24.000 165 33858.54 334.64 17131.48 88888.00 2020-06-13 22:54:25.000 165 33858.64 334.68 17131.50 37947.45 2020-06-13 22:54:26.000 165 33858.65 334.73 17131.49 88888.00 2020-06-13 22:54:27.000 165 33858.62 334.76 17131.48 88888.00 2020-06-13 22:54:28.000 165 33858.60 334.80 17131.48 88888.00 2020-06-13 22:54:29.000 165 33858.61 334.75 17131.49 88888.00 2020-06-13 22:54:30.000 165 33858.65 334.75 17131.48 37947.44 2020-06-13 22:54:31.000 165 33858.62 334.74 17131.50 88888.00 2020-06-13 22:54:32.000 165 33858.59 334.73 17131.52 88888.00 2020-06-13 22:54:33.000 165 33858.66 334.72 17131.53 88888.00 2020-06-13 22:54:34.000 165 33858.65 334.73 17131.54 88888.00 2020-06-13 22:54:35.000 165 33858.67 334.73 17131.53 37947.43 2020-06-13 22:54:36.000 165 33858.65 334.73 17131.57 88888.00 2020-06-13 22:54:37.000 165 33858.63 334.77 17131.55 88888.00 2020-06-13 22:54:38.000 165 33858.66 334.80 17131.54 88888.00 2020-06-13 22:54:39.000 165 33858.68 334.77 17131.59 88888.00 2020-06-13 22:54:40.000 165 33858.67 334.80 17131.59 37947.45 2020-06-13 22:54:41.000 165 33858.65 334.76 17131.56 88888.00 2020-06-13 22:54:42.000 165 33858.65 334.74 17131.55 88888.00 2020-06-13 22:54:43.000 165 33858.65 334.75 17131.53 88888.00 2020-06-13 22:54:44.000 165 33858.64 334.74 17131.51 88888.00 2020-06-13 22:54:45.000 165 33858.66 334.73 17131.51 37947.46 2020-06-13 22:54:46.000 165 33858.66 334.73 17131.55 88888.00 2020-06-13 22:54:47.000 165 33858.65 334.74 17131.54 88888.00 2020-06-13 22:54:48.000 165 33858.66 334.71 17131.52 88888.00 2020-06-13 22:54:49.000 165 33858.68 334.70 17131.51 88888.00 2020-06-13 22:54:50.000 165 33858.68 334.68 17131.48 37947.49 2020-06-13 22:54:51.000 165 33858.68 334.68 17131.48 88888.00 2020-06-13 22:54:52.000 165 33858.66 334.67 17131.50 88888.00 2020-06-13 22:54:53.000 165 33858.67 334.69 17131.51 88888.00 2020-06-13 22:54:54.000 165 33858.65 334.68 17131.51 88888.00 2020-06-13 22:54:55.000 165 33858.68 334.68 17131.53 37947.47 2020-06-13 22:54:56.000 165 33858.70 334.70 17131.52 88888.00 2020-06-13 22:54:57.000 165 33858.74 334.70 17131.56 88888.00 2020-06-13 22:54:58.000 165 33858.68 334.71 17131.57 88888.00 2020-06-13 22:54:59.000 165 33858.65 334.68 17131.58 88888.00 2020-06-13 22:55:00.000 165 33858.66 334.64 17131.56 37947.55 2020-06-13 22:55:01.000 165 33858.65 334.64 17131.53 88888.00 2020-06-13 22:55:02.000 165 33858.66 334.65 17131.53 88888.00 2020-06-13 22:55:03.000 165 33858.70 334.66 17131.53 88888.00 2020-06-13 22:55:04.000 165 33858.73 334.67 17131.52 88888.00 2020-06-13 22:55:05.000 165 33858.74 334.65 17131.48 37947.61 2020-06-13 22:55:06.000 165 33858.73 334.64 17131.49 88888.00 2020-06-13 22:55:07.000 165 33858.71 334.64 17131.46 88888.00 2020-06-13 22:55:08.000 165 33858.73 334.64 17131.46 88888.00 2020-06-13 22:55:09.000 165 33858.73 334.65 17131.48 88888.00 2020-06-13 22:55:10.000 165 33858.73 334.62 17131.51 37947.50 2020-06-13 22:55:11.000 165 33858.72 334.63 17131.52 88888.00 2020-06-13 22:55:12.000 165 33858.71 334.62 17131.47 88888.00 2020-06-13 22:55:13.000 165 33858.72 334.60 17131.46 88888.00 2020-06-13 22:55:14.000 165 33858.69 334.61 17131.48 88888.00 2020-06-13 22:55:15.000 165 33858.69 334.61 17131.52 37947.58 2020-06-13 22:55:16.000 165 33858.71 334.64 17131.55 88888.00 2020-06-13 22:55:17.000 165 33858.73 334.64 17131.59 88888.00 2020-06-13 22:55:18.000 165 33858.71 334.62 17131.61 88888.00 2020-06-13 22:55:19.000 165 33858.71 334.62 17131.59 88888.00 2020-06-13 22:55:20.000 165 33858.71 334.61 17131.58 37947.58 2020-06-13 22:55:21.000 165 33858.70 334.64 17131.58 88888.00 2020-06-13 22:55:22.000 165 33858.73 334.64 17131.60 88888.00 2020-06-13 22:55:23.000 165 33858.75 334.58 17131.61 88888.00 2020-06-13 22:55:24.000 165 33858.72 334.57 17131.60 88888.00 2020-06-13 22:55:25.000 165 33858.70 334.58 17131.61 37947.56 2020-06-13 22:55:26.000 165 33858.67 334.57 17131.62 88888.00 2020-06-13 22:55:27.000 165 33858.68 334.59 17131.54 88888.00 2020-06-13 22:55:28.000 165 33858.69 334.61 17131.58 88888.00 2020-06-13 22:55:29.000 165 33858.73 334.62 17131.56 88888.00 2020-06-13 22:55:30.000 165 33858.74 334.63 17131.56 37947.52 2020-06-13 22:55:31.000 165 33858.73 334.63 17131.60 88888.00 2020-06-13 22:55:32.000 165 33858.74 334.63 17131.60 88888.00 2020-06-13 22:55:33.000 165 33858.75 334.64 17131.58 88888.00 2020-06-13 22:55:34.000 165 33858.74 334.64 17131.58 88888.00 2020-06-13 22:55:35.000 165 33858.76 334.61 17131.57 37947.61 2020-06-13 22:55:36.000 165 33858.72 334.59 17131.56 88888.00 2020-06-13 22:55:37.000 165 33858.71 334.58 17131.57 88888.00 2020-06-13 22:55:38.000 165 33858.74 334.64 17131.56 88888.00 2020-06-13 22:55:39.000 165 33858.74 334.67 17131.58 88888.00 2020-06-13 22:55:40.000 165 33858.77 334.66 17131.59 37947.58 2020-06-13 22:55:41.000 165 33858.76 334.64 17131.55 88888.00 2020-06-13 22:55:42.000 165 33858.74 334.61 17131.54 88888.00 2020-06-13 22:55:43.000 165 33858.73 334.65 17131.51 88888.00 2020-06-13 22:55:44.000 165 33858.72 334.65 17131.55 88888.00 2020-06-13 22:55:45.000 165 33858.74 334.64 17131.56 37947.56 2020-06-13 22:55:46.000 165 33858.78 334.61 17131.58 88888.00 2020-06-13 22:55:47.000 165 33858.78 334.62 17131.59 88888.00 2020-06-13 22:55:48.000 165 33858.79 334.65 17131.61 88888.00 2020-06-13 22:55:49.000 165 33858.80 334.66 17131.63 88888.00 2020-06-13 22:55:50.000 165 33858.79 334.62 17131.59 37947.59 2020-06-13 22:55:51.000 165 33858.77 334.63 17131.56 88888.00 2020-06-13 22:55:52.000 165 33858.78 334.58 17131.54 88888.00 2020-06-13 22:55:53.000 165 33858.74 334.57 17131.51 88888.00 2020-06-13 22:55:54.000 165 33858.77 334.60 17131.52 88888.00 2020-06-13 22:55:55.000 165 33858.78 334.63 17131.52 37947.67 2020-06-13 22:55:56.000 165 33858.79 334.60 17131.52 88888.00 2020-06-13 22:55:57.000 165 33858.79 334.62 17131.56 88888.00 2020-06-13 22:55:58.000 165 33858.79 334.61 17131.51 88888.00 2020-06-13 22:55:59.000 165 33858.84 334.58 17131.51 88888.00 2020-06-13 22:56:00.000 165 33858.82 334.55 17131.50 37947.72 2020-06-13 22:56:01.000 165 33858.83 334.55 17131.48 88888.00 2020-06-13 22:56:02.000 165 33858.80 334.57 17131.50 88888.00 2020-06-13 22:56:03.000 165 33858.80 334.54 17131.53 88888.00 2020-06-13 22:56:04.000 165 33858.79 334.54 17131.54 88888.00 2020-06-13 22:56:05.000 165 33858.85 334.56 17131.53 37947.67 2020-06-13 22:56:06.000 165 33858.84 334.59 17131.53 88888.00 2020-06-13 22:56:07.000 165 33858.84 334.56 17131.53 88888.00 2020-06-13 22:56:08.000 165 33858.89 334.52 17131.49 88888.00 2020-06-13 22:56:09.000 165 33858.88 334.53 17131.50 88888.00 2020-06-13 22:56:10.000 165 33858.88 334.54 17131.57 37947.61 2020-06-13 22:56:11.000 165 33858.89 334.55 17131.53 88888.00 2020-06-13 22:56:12.000 165 33858.93 334.60 17131.49 88888.00 2020-06-13 22:56:13.000 165 33858.91 334.59 17131.49 88888.00 2020-06-13 22:56:14.000 165 33858.91 334.57 17131.48 88888.00 2020-06-13 22:56:15.000 165 33858.90 334.58 17131.50 37947.63 2020-06-13 22:56:16.000 165 33858.91 334.55 17131.49 88888.00 2020-06-13 22:56:17.000 165 33858.92 334.53 17131.49 88888.00 2020-06-13 22:56:18.000 165 33858.89 334.56 17131.49 88888.00 2020-06-13 22:56:19.000 165 33858.92 334.57 17131.51 88888.00 2020-06-13 22:56:20.000 165 33858.93 334.62 17131.52 37947.65 2020-06-13 22:56:21.000 165 33858.93 334.62 17131.53 88888.00 2020-06-13 22:56:22.000 165 33858.90 334.60 17131.51 88888.00 2020-06-13 22:56:23.000 165 33858.86 334.63 17131.47 88888.00 2020-06-13 22:56:24.000 165 33858.88 334.59 17131.47 88888.00 2020-06-13 22:56:25.000 165 33858.90 334.60 17131.48 37947.66 2020-06-13 22:56:26.000 165 33858.90 334.60 17131.45 88888.00 2020-06-13 22:56:27.000 165 33858.89 334.58 17131.46 88888.00 2020-06-13 22:56:28.000 165 33858.92 334.57 17131.43 88888.00 2020-06-13 22:56:29.000 165 33858.91 334.58 17131.45 88888.00 2020-06-13 22:56:30.000 165 33858.91 334.57 17131.45 37947.70 2020-06-13 22:56:31.000 165 33858.93 334.58 17131.48 88888.00 2020-06-13 22:56:32.000 165 33858.89 334.56 17131.46 88888.00 2020-06-13 22:56:33.000 165 33858.90 334.58 17131.45 88888.00 2020-06-13 22:56:34.000 165 33858.90 334.61 17131.43 88888.00 2020-06-13 22:56:35.000 165 33858.89 334.57 17131.43 37947.61 2020-06-13 22:56:36.000 165 33858.94 334.58 17131.48 88888.00 2020-06-13 22:56:37.000 165 33858.92 334.56 17131.50 88888.00 2020-06-13 22:56:38.000 165 33858.90 334.57 17131.52 88888.00 2020-06-13 22:56:39.000 165 33858.90 334.58 17131.51 88888.00 2020-06-13 22:56:40.000 165 33858.93 334.58 17131.48 37947.67 2020-06-13 22:56:41.000 165 33858.97 334.56 17131.50 88888.00 2020-06-13 22:56:42.000 165 33858.99 334.59 17131.50 88888.00 2020-06-13 22:56:43.000 165 33858.98 334.55 17131.53 88888.00 2020-06-13 22:56:44.000 165 33858.96 334.54 17131.53 88888.00 2020-06-13 22:56:45.000 165 33858.97 334.53 17131.53 37947.73 2020-06-13 22:56:46.000 165 33858.95 334.54 17131.53 88888.00 2020-06-13 22:56:47.000 165 33858.94 334.52 17131.51 88888.00 2020-06-13 22:56:48.000 165 33858.91 334.52 17131.49 88888.00 2020-06-13 22:56:49.000 165 33858.84 334.54 17131.51 88888.00 2020-06-13 22:56:50.000 165 33858.88 334.58 17131.52 37947.77 2020-06-13 22:56:51.000 165 33858.90 334.58 17131.51 88888.00 2020-06-13 22:56:52.000 165 33858.88 334.59 17131.54 88888.00 2020-06-13 22:56:53.000 165 33858.86 334.55 17131.56 88888.00 2020-06-13 22:56:54.000 165 33858.87 334.54 17131.54 88888.00 2020-06-13 22:56:55.000 165 33858.87 334.55 17131.50 37947.71 2020-06-13 22:56:56.000 165 33858.89 334.50 17131.50 88888.00 2020-06-13 22:56:57.000 165 33858.91 334.48 17131.47 88888.00 2020-06-13 22:56:58.000 165 33858.93 334.46 17131.48 88888.00 2020-06-13 22:56:59.000 165 33858.92 334.47 17131.53 88888.00 2020-06-13 22:57:00.000 165 33858.96 334.48 17131.51 37947.70 2020-06-13 22:57:01.000 165 33858.95 334.48 17131.51 88888.00 2020-06-13 22:57:02.000 165 33858.97 334.51 17131.49 88888.00 2020-06-13 22:57:03.000 165 33858.95 334.56 17131.48 88888.00 2020-06-13 22:57:04.000 165 33858.95 334.53 17131.51 88888.00 2020-06-13 22:57:05.000 165 33858.95 334.48 17131.48 37947.71 2020-06-13 22:57:06.000 165 33858.95 334.47 17131.48 88888.00 2020-06-13 22:57:07.000 165 33858.93 334.49 17131.49 88888.00 2020-06-13 22:57:08.000 165 33858.93 334.48 17131.48 88888.00 2020-06-13 22:57:09.000 165 33858.91 334.48 17131.44 88888.00 2020-06-13 22:57:10.000 165 33858.89 334.51 17131.44 37947.75 2020-06-13 22:57:11.000 165 33858.91 334.51 17131.44 88888.00 2020-06-13 22:57:12.000 165 33858.92 334.50 17131.44 88888.00 2020-06-13 22:57:13.000 165 33858.92 334.50 17131.43 88888.00 2020-06-13 22:57:14.000 165 33858.91 334.48 17131.43 88888.00 2020-06-13 22:57:15.000 165 33858.92 334.49 17131.46 37947.71 2020-06-13 22:57:16.000 165 33858.91 334.52 17131.51 88888.00 2020-06-13 22:57:17.000 165 33858.90 334.51 17131.50 88888.00 2020-06-13 22:57:18.000 165 33858.85 334.53 17131.46 88888.00 2020-06-13 22:57:19.000 165 33858.86 334.57 17131.46 88888.00 2020-06-13 22:57:20.000 165 33858.90 334.58 17131.44 37947.71 2020-06-13 22:57:21.000 165 33858.91 334.56 17131.46 88888.00 2020-06-13 22:57:22.000 165 33858.94 334.54 17131.47 88888.00 2020-06-13 22:57:23.000 165 33858.91 334.53 17131.48 88888.00 2020-06-13 22:57:24.000 165 33858.91 334.50 17131.51 88888.00 2020-06-13 22:57:25.000 165 33858.88 334.45 17131.48 37947.74 2020-06-13 22:57:26.000 165 33858.92 334.47 17131.50 88888.00 2020-06-13 22:57:27.000 165 33858.93 334.49 17131.52 88888.00 2020-06-13 22:57:28.000 165 33858.93 334.51 17131.54 88888.00 2020-06-13 22:57:29.000 165 33858.94 334.52 17131.56 88888.00 2020-06-13 22:57:30.000 165 33858.97 334.51 17131.52 37947.72 2020-06-13 22:57:31.000 165 33859.00 334.57 17131.50 88888.00 2020-06-13 22:57:32.000 165 33858.97 334.60 17131.53 88888.00 2020-06-13 22:57:33.000 165 33858.97 334.58 17131.55 88888.00 2020-06-13 22:57:34.000 165 33858.96 334.59 17131.53 88888.00 2020-06-13 22:57:35.000 165 33858.98 334.57 17131.50 37947.71 2020-06-13 22:57:36.000 165 33859.00 334.55 17131.50 88888.00 2020-06-13 22:57:37.000 165 33858.99 334.53 17131.51 88888.00 2020-06-13 22:57:38.000 165 33858.99 334.53 17131.53 88888.00 2020-06-13 22:57:39.000 165 33858.98 334.52 17131.51 88888.00 2020-06-13 22:57:40.000 165 33858.99 334.56 17131.52 37947.72 2020-06-13 22:57:41.000 165 33858.99 334.60 17131.52 88888.00 2020-06-13 22:57:42.000 165 33859.02 334.56 17131.52 88888.00 2020-06-13 22:57:43.000 165 33859.01 334.59 17131.48 88888.00 2020-06-13 22:57:44.000 165 33859.00 334.58 17131.48 88888.00 2020-06-13 22:57:45.000 165 33859.02 334.61 17131.50 37947.75 2020-06-13 22:57:46.000 165 33858.98 334.58 17131.50 88888.00 2020-06-13 22:57:47.000 165 33859.00 334.55 17131.47 88888.00 2020-06-13 22:57:48.000 165 33858.99 334.55 17131.48 88888.00 2020-06-13 22:57:49.000 165 33859.00 334.54 17131.47 88888.00 2020-06-13 22:57:50.000 165 33859.03 334.53 17131.46 37947.76 2020-06-13 22:57:51.000 165 33859.03 334.53 17131.48 88888.00 2020-06-13 22:57:52.000 165 33859.05 334.55 17131.45 88888.00 2020-06-13 22:57:53.000 165 33859.06 334.56 17131.49 88888.00 2020-06-13 22:57:54.000 165 33859.05 334.54 17131.45 88888.00 2020-06-13 22:57:55.000 165 33859.06 334.51 17131.45 37947.82 2020-06-13 22:57:56.000 165 33859.11 334.53 17131.42 88888.00 2020-06-13 22:57:57.000 165 33859.08 334.53 17131.42 88888.00 2020-06-13 22:57:58.000 165 33859.04 334.57 17131.42 88888.00 2020-06-13 22:57:59.000 165 33859.04 334.57 17131.46 88888.00 2020-06-13 22:58:00.000 165 33859.09 334.54 17131.46 37947.72 2020-06-13 22:58:01.000 165 33859.10 334.51 17131.46 88888.00 2020-06-13 22:58:02.000 165 33859.09 334.50 17131.48 88888.00 2020-06-13 22:58:03.000 165 33859.12 334.50 17131.49 88888.00 2020-06-13 22:58:04.000 165 33859.14 334.52 17131.50 88888.00 2020-06-13 22:58:05.000 165 33859.11 334.52 17131.49 37947.76 2020-06-13 22:58:06.000 165 33859.10 334.55 17131.47 88888.00 2020-06-13 22:58:07.000 165 33859.08 334.52 17131.48 88888.00 2020-06-13 22:58:08.000 165 33859.09 334.53 17131.48 88888.00 2020-06-13 22:58:09.000 165 33859.05 334.51 17131.51 88888.00 2020-06-13 22:58:10.000 165 33859.08 334.51 17131.53 37947.78 2020-06-13 22:58:11.000 165 33859.07 334.50 17131.51 88888.00 2020-06-13 22:58:12.000 165 33859.05 334.50 17131.52 88888.00 2020-06-13 22:58:13.000 165 33859.02 334.49 17131.47 88888.00 2020-06-13 22:58:14.000 165 33859.05 334.46 17131.48 88888.00 2020-06-13 22:58:15.000 165 33859.06 334.48 17131.49 37947.78 2020-06-13 22:58:16.000 165 33859.06 334.49 17131.50 88888.00 2020-06-13 22:58:17.000 165 33859.09 334.50 17131.49 88888.00 2020-06-13 22:58:18.000 165 33859.14 334.53 17131.48 88888.00 2020-06-13 22:58:19.000 165 33859.12 334.49 17131.50 88888.00 2020-06-13 22:58:20.000 165 33859.07 334.54 17131.52 37947.76 2020-06-13 22:58:21.000 165 33859.09 334.57 17131.48 88888.00 2020-06-13 22:58:22.000 165 33859.08 334.54 17131.47 88888.00 2020-06-13 22:58:23.000 165 33859.09 334.51 17131.48 88888.00 2020-06-13 22:58:24.000 165 33859.09 334.53 17131.50 88888.00 2020-06-13 22:58:25.000 165 33859.07 334.55 17131.52 37947.77 2020-06-13 22:58:26.000 165 33859.05 334.54 17131.52 88888.00 2020-06-13 22:58:27.000 165 33859.08 334.51 17131.54 88888.00 2020-06-13 22:58:28.000 165 33859.11 334.56 17131.52 88888.00 2020-06-13 22:58:29.000 165 33859.08 334.54 17131.49 88888.00 2020-06-13 22:58:30.000 165 33859.07 334.52 17131.53 37947.78 2020-06-13 22:58:31.000 165 33859.08 334.52 17131.51 88888.00 2020-06-13 22:58:32.000 165 33859.08 334.52 17131.53 88888.00 2020-06-13 22:58:33.000 165 33859.07 334.50 17131.53 88888.00 2020-06-13 22:58:34.000 165 33859.07 334.53 17131.56 88888.00 2020-06-13 22:58:35.000 165 33859.07 334.58 17131.58 37947.77 2020-06-13 22:58:36.000 165 33859.07 334.57 17131.57 88888.00 2020-06-13 22:58:37.000 165 33859.07 334.54 17131.56 88888.00 2020-06-13 22:58:38.000 165 33859.04 334.58 17131.54 88888.00 2020-06-13 22:58:39.000 165 33859.06 334.57 17131.56 88888.00 2020-06-13 22:58:40.000 165 33859.07 334.52 17131.53 37947.77 2020-06-13 22:58:41.000 165 33859.07 334.49 17131.52 88888.00 2020-06-13 22:58:42.000 165 33859.06 334.52 17131.55 88888.00 2020-06-13 22:58:43.000 165 33859.07 334.54 17131.57 88888.00 2020-06-13 22:58:44.000 165 33859.09 334.54 17131.56 88888.00 2020-06-13 22:58:45.000 165 33859.06 334.55 17131.59 37947.79 2020-06-13 22:58:46.000 165 33859.05 334.53 17131.59 88888.00 2020-06-13 22:58:47.000 165 33859.07 334.49 17131.57 88888.00 2020-06-13 22:58:48.000 165 33859.08 334.52 17131.52 88888.00 2020-06-13 22:58:49.000 165 33859.07 334.51 17131.49 88888.00 2020-06-13 22:58:50.000 165 33859.06 334.50 17131.50 37947.79 2020-06-13 22:58:51.000 165 33859.06 334.51 17131.50 88888.00 2020-06-13 22:58:52.000 165 33859.06 334.53 17131.50 88888.00 2020-06-13 22:58:53.000 165 33859.05 334.55 17131.51 88888.00 2020-06-13 22:58:54.000 165 33859.05 334.54 17131.51 88888.00 2020-06-13 22:58:55.000 165 33859.06 334.55 17131.50 99999.00 2020-06-13 22:58:56.000 165 33859.05 334.54 17131.52 88888.00 2020-06-13 22:58:57.000 165 33859.01 334.51 17131.49 88888.00 2020-06-13 22:58:58.000 165 33859.05 334.54 17131.46 88888.00 2020-06-13 22:58:59.000 165 33859.04 334.53 17131.48 88888.00 2020-06-13 22:59:00.000 165 33859.01 334.54 17131.48 37947.79 2020-06-13 22:59:01.000 165 33859.02 334.51 17131.44 88888.00 2020-06-13 22:59:02.000 165 33859.02 334.52 17131.44 88888.00 2020-06-13 22:59:03.000 165 33859.05 334.50 17131.51 88888.00 2020-06-13 22:59:04.000 165 33859.06 334.49 17131.51 88888.00 2020-06-13 22:59:05.000 165 33859.05 334.50 17131.52 37947.85 2020-06-13 22:59:06.000 165 33859.05 334.52 17131.54 88888.00 2020-06-13 22:59:07.000 165 33859.03 334.53 17131.52 88888.00 2020-06-13 22:59:08.000 165 33859.02 334.49 17131.50 88888.00 2020-06-13 22:59:09.000 165 33859.03 334.46 17131.51 88888.00 2020-06-13 22:59:10.000 165 33859.03 334.48 17131.49 37947.81 2020-06-13 22:59:11.000 165 33858.96 334.51 17131.45 88888.00 2020-06-13 22:59:12.000 165 33858.95 334.51 17131.43 88888.00 2020-06-13 22:59:13.000 165 33858.96 334.49 17131.44 88888.00 2020-06-13 22:59:14.000 165 33859.02 334.50 17131.43 88888.00 2020-06-13 22:59:15.000 165 33859.03 334.50 17131.42 37947.78 2020-06-13 22:59:16.000 165 33859.02 334.49 17131.42 88888.00 2020-06-13 22:59:17.000 165 33859.02 334.49 17131.45 88888.00 2020-06-13 22:59:18.000 165 33858.98 334.46 17131.48 88888.00 2020-06-13 22:59:19.000 165 33858.99 334.48 17131.45 88888.00 2020-06-13 22:59:20.000 165 33859.01 334.51 17131.42 37947.77 2020-06-13 22:59:21.000 165 33859.03 334.55 17131.39 88888.00 2020-06-13 22:59:22.000 165 33859.00 334.53 17131.40 88888.00 2020-06-13 22:59:23.000 165 33858.96 334.48 17131.44 88888.00 2020-06-13 22:59:24.000 165 33858.99 334.50 17131.41 88888.00 2020-06-13 22:59:25.000 165 33859.02 334.49 17131.41 37947.83 2020-06-13 22:59:26.000 165 33859.03 334.49 17131.42 88888.00 2020-06-13 22:59:27.000 165 33859.01 334.45 17131.39 88888.00 2020-06-13 22:59:28.000 165 33858.99 334.47 17131.39 88888.00 2020-06-13 22:59:29.000 165 33858.99 334.51 17131.40 88888.00 2020-06-13 22:59:30.000 165 33859.01 334.49 17131.41 37947.84 2020-06-13 22:59:31.000 165 33859.00 334.50 17131.41 88888.00 2020-06-13 22:59:32.000 165 33859.02 334.44 17131.38 88888.00 2020-06-13 22:59:33.000 165 33858.99 334.44 17131.35 88888.00 2020-06-13 22:59:34.000 165 33858.97 334.47 17131.39 88888.00 2020-06-13 22:59:35.000 165 33858.96 334.45 17131.41 37947.82 2020-06-13 22:59:36.000 165 33858.97 334.45 17131.41 88888.00 2020-06-13 22:59:37.000 165 33858.99 334.45 17131.40 88888.00 2020-06-13 22:59:38.000 165 33858.98 334.42 17131.43 88888.00 2020-06-13 22:59:39.000 165 33858.98 334.42 17131.44 88888.00 2020-06-13 22:59:40.000 165 33858.96 334.43 17131.44 37947.74 2020-06-13 22:59:41.000 165 33858.92 334.43 17131.46 88888.00 2020-06-13 22:59:42.000 165 33858.95 334.50 17131.46 88888.00 2020-06-13 22:59:43.000 165 33858.99 334.48 17131.42 88888.00 2020-06-13 22:59:44.000 165 33858.98 334.48 17131.42 88888.00 2020-06-13 22:59:45.000 165 33859.00 334.47 17131.49 37947.75 2020-06-13 22:59:46.000 165 33859.03 334.47 17131.51 88888.00 2020-06-13 22:59:47.000 165 33859.05 334.45 17131.50 88888.00 2020-06-13 22:59:48.000 165 33859.00 334.44 17131.47 88888.00 2020-06-13 22:59:49.000 165 33858.99 334.44 17131.44 88888.00 2020-06-13 22:59:50.000 165 33859.00 334.46 17131.46 37947.78 2020-06-13 22:59:51.000 165 33859.03 334.49 17131.48 88888.00 2020-06-13 22:59:52.000 165 33859.06 334.51 17131.49 88888.00 2020-06-13 22:59:53.000 165 33859.04 334.47 17131.50 88888.00 2020-06-13 22:59:54.000 165 33859.04 334.42 17131.49 88888.00 2020-06-13 22:59:55.000 165 33858.97 334.43 17131.49 37947.81 2020-06-13 22:59:56.000 165 33858.97 334.44 17131.52 88888.00 2020-06-13 22:59:57.000 165 33859.00 334.46 17131.50 88888.00 2020-06-13 22:59:58.000 165 33858.96 334.45 17131.50 88888.00 2020-06-13 22:59:59.000 165 33858.98 334.45 17131.52 88888.00 2020-06-13 23:00:00.000 165 33859.02 334.48 17131.49 37947.75 2020-06-13 23:00:01.000 165 33859.02 334.45 17131.46 88888.00 2020-06-13 23:00:02.000 165 33859.01 334.44 17131.48 88888.00 2020-06-13 23:00:03.000 165 33858.98 334.42 17131.50 88888.00 2020-06-13 23:00:04.000 165 33858.97 334.46 17131.50 88888.00 2020-06-13 23:00:05.000 165 33859.01 334.49 17131.51 37947.68 2020-06-13 23:00:06.000 165 33858.99 334.49 17131.52 88888.00 2020-06-13 23:00:07.000 165 33859.01 334.48 17131.52 88888.00 2020-06-13 23:00:08.000 165 33859.01 334.47 17131.52 88888.00 2020-06-13 23:00:09.000 165 33859.00 334.46 17131.56 88888.00 2020-06-13 23:00:10.000 165 33858.96 334.51 17131.53 37947.74 2020-06-13 23:00:11.000 165 33858.97 334.51 17131.54 88888.00 2020-06-13 23:00:12.000 165 33858.97 334.51 17131.58 88888.00 2020-06-13 23:00:13.000 165 33858.98 334.48 17131.56 88888.00 2020-06-13 23:00:14.000 165 33859.03 334.46 17131.53 88888.00 2020-06-13 23:00:15.000 165 33859.00 334.47 17131.51 37947.73 2020-06-13 23:00:16.000 165 33858.96 334.47 17131.49 88888.00 2020-06-13 23:00:17.000 165 33858.96 334.49 17131.52 88888.00 2020-06-13 23:00:18.000 165 33859.00 334.52 17131.53 88888.00 2020-06-13 23:00:19.000 165 33859.05 334.51 17131.55 88888.00 2020-06-13 23:00:20.000 165 33859.04 334.49 17131.53 37947.73 2020-06-13 23:00:21.000 165 33859.02 334.51 17131.52 88888.00 2020-06-13 23:00:22.000 165 33859.02 334.52 17131.55 88888.00 2020-06-13 23:00:23.000 165 33858.99 334.49 17131.55 88888.00 2020-06-13 23:00:24.000 165 33858.98 334.48 17131.48 88888.00 2020-06-13 23:00:25.000 165 33859.01 334.48 17131.49 37947.73 2020-06-13 23:00:26.000 165 33859.00 334.47 17131.47 88888.00 2020-06-13 23:00:27.000 165 33858.97 334.44 17131.50 88888.00 2020-06-13 23:00:28.000 165 33858.95 334.45 17131.52 88888.00 2020-06-13 23:00:29.000 165 33858.97 334.45 17131.49 88888.00 2020-06-13 23:00:30.000 165 33858.94 334.39 17131.45 37947.72 2020-06-13 23:00:31.000 165 33858.96 334.42 17131.47 88888.00 2020-06-13 23:00:32.000 165 33858.98 334.43 17131.50 88888.00 2020-06-13 23:00:33.000 165 33858.99 334.42 17131.48 88888.00 2020-06-13 23:00:34.000 165 33858.94 334.41 17131.46 88888.00 2020-06-13 23:00:35.000 165 33858.89 334.41 17131.46 37947.80 2020-06-13 23:00:36.000 165 33858.89 334.41 17131.47 88888.00 2020-06-13 23:00:37.000 165 33858.95 334.41 17131.48 88888.00 2020-06-13 23:00:38.000 165 33858.94 334.43 17131.48 88888.00 2020-06-13 23:00:39.000 165 33858.98 334.43 17131.49 88888.00 2020-06-13 23:00:40.000 165 33858.98 334.46 17131.50 37947.76 2020-06-13 23:00:41.000 165 33858.96 334.42 17131.50 88888.00 2020-06-13 23:00:42.000 165 33858.93 334.42 17131.51 88888.00 2020-06-13 23:00:43.000 165 33858.91 334.40 17131.48 88888.00 2020-06-13 23:00:44.000 165 33858.93 334.36 17131.48 88888.00 2020-06-13 23:00:45.000 165 33858.95 334.36 17131.47 37947.68 2020-06-13 23:00:46.000 165 33858.96 334.39 17131.48 88888.00 2020-06-13 23:00:47.000 165 33858.94 334.37 17131.50 88888.00 2020-06-13 23:00:48.000 165 33858.90 334.36 17131.44 88888.00 2020-06-13 23:00:49.000 165 33858.94 334.36 17131.41 88888.00 2020-06-13 23:00:50.000 165 33858.96 334.33 17131.41 37947.68 2020-06-13 23:00:51.000 165 33858.95 334.34 17131.41 88888.00 2020-06-13 23:00:52.000 165 33858.96 334.35 17131.41 88888.00 2020-06-13 23:00:53.000 165 33858.94 334.34 17131.42 88888.00 2020-06-13 23:00:54.000 165 33858.92 334.41 17131.41 88888.00 2020-06-13 23:00:55.000 165 33858.92 334.41 17131.47 37947.74 2020-06-13 23:00:56.000 165 33858.92 334.43 17131.47 88888.00 2020-06-13 23:00:57.000 165 33858.93 334.42 17131.50 88888.00 2020-06-13 23:00:58.000 165 33858.95 334.40 17131.53 88888.00 2020-06-13 23:00:59.000 165 33858.92 334.38 17131.56 88888.00 2020-06-13 23:01:00.000 165 33858.95 334.42 17131.52 37947.80 2020-06-13 23:01:01.000 165 33858.94 334.40 17131.51 88888.00 2020-06-13 23:01:02.000 165 33858.92 334.39 17131.49 88888.00 2020-06-13 23:01:03.000 165 33858.93 334.40 17131.49 88888.00 2020-06-13 23:01:04.000 165 33858.93 334.40 17131.49 88888.00 2020-06-13 23:01:05.000 165 33858.91 334.41 17131.44 37947.72 2020-06-13 23:01:06.000 165 33858.92 334.40 17131.45 88888.00 2020-06-13 23:01:07.000 165 33858.94 334.42 17131.50 88888.00 2020-06-13 23:01:08.000 165 33858.91 334.37 17131.52 88888.00 2020-06-13 23:01:09.000 165 33858.94 334.34 17131.56 88888.00 2020-06-13 23:01:10.000 165 33858.89 334.35 17131.53 37947.77 2020-06-13 23:01:11.000 165 33858.88 334.37 17131.50 88888.00 2020-06-13 23:01:12.000 165 33858.93 334.37 17131.53 88888.00 2020-06-13 23:01:13.000 165 33858.93 334.38 17131.55 88888.00 2020-06-13 23:01:14.000 165 33858.96 334.38 17131.51 88888.00 2020-06-13 23:01:15.000 165 33859.00 334.40 17131.50 37947.70 2020-06-13 23:01:16.000 165 33858.99 334.39 17131.47 88888.00 2020-06-13 23:01:17.000 165 33859.00 334.39 17131.49 88888.00 2020-06-13 23:01:18.000 165 33858.98 334.40 17131.53 88888.00 2020-06-13 23:01:19.000 165 33858.99 334.37 17131.55 88888.00 2020-06-13 23:01:20.000 165 33858.99 334.37 17131.50 37947.69 2020-06-13 23:01:21.000 165 33859.02 334.38 17131.47 88888.00 2020-06-13 23:01:22.000 165 33859.03 334.44 17131.52 88888.00 2020-06-13 23:01:23.000 165 33859.01 334.47 17131.56 88888.00 2020-06-13 23:01:24.000 165 33859.02 334.42 17131.54 88888.00 2020-06-13 23:01:25.000 165 33858.97 334.39 17131.49 37947.70 2020-06-13 23:01:26.000 165 33858.94 334.33 17131.49 88888.00 2020-06-13 23:01:27.000 165 33859.00 334.33 17131.50 88888.00 2020-06-13 23:01:28.000 165 33859.00 334.33 17131.48 88888.00 2020-06-13 23:01:29.000 165 33859.01 334.35 17131.46 88888.00 2020-06-13 23:01:30.000 165 33859.03 334.40 17131.50 37947.77 2020-06-13 23:01:31.000 165 33859.00 334.42 17131.52 88888.00 2020-06-13 23:01:32.000 165 33859.03 334.41 17131.53 88888.00 2020-06-13 23:01:33.000 165 33859.03 334.38 17131.59 88888.00 2020-06-13 23:01:34.000 165 33859.01 334.42 17131.58 88888.00 2020-06-13 23:01:35.000 165 33859.00 334.40 17131.52 37947.70 2020-06-13 23:01:36.000 165 33858.99 334.41 17131.57 88888.00 2020-06-13 23:01:37.000 165 33858.98 334.40 17131.58 88888.00 2020-06-13 23:01:38.000 165 33858.99 334.39 17131.56 88888.00 2020-06-13 23:01:39.000 165 33859.02 334.42 17131.55 88888.00 2020-06-13 23:01:40.000 165 33859.03 334.38 17131.55 37947.72 2020-06-13 23:01:41.000 165 33859.01 334.35 17131.55 88888.00 2020-06-13 23:01:42.000 165 33858.99 334.33 17131.52 88888.00 2020-06-13 23:01:43.000 165 33858.95 334.35 17131.49 88888.00 2020-06-13 23:01:44.000 165 33858.95 334.34 17131.47 88888.00 2020-06-13 23:01:45.000 165 33858.92 334.33 17131.46 37947.72 2020-06-13 23:01:46.000 165 33858.93 334.29 17131.48 88888.00 2020-06-13 23:01:47.000 165 33858.93 334.27 17131.50 88888.00 2020-06-13 23:01:48.000 165 33858.93 334.30 17131.49 88888.00 2020-06-13 23:01:49.000 165 33858.94 334.32 17131.49 88888.00 2020-06-13 23:01:50.000 165 33858.97 334.32 17131.54 37947.70 2020-06-13 23:01:51.000 165 33858.94 334.34 17131.54 88888.00 2020-06-13 23:01:52.000 165 33858.91 334.34 17131.52 88888.00 2020-06-13 23:01:53.000 165 33858.94 334.35 17131.51 88888.00 2020-06-13 23:01:54.000 165 33858.96 334.36 17131.54 88888.00 2020-06-13 23:01:55.000 165 33858.95 334.38 17131.57 37947.71 2020-06-13 23:01:56.000 165 33858.91 334.38 17131.58 88888.00 2020-06-13 23:01:57.000 165 33858.89 334.39 17131.57 88888.00 2020-06-13 23:01:58.000 165 33858.89 334.36 17131.54 88888.00 2020-06-13 23:01:59.000 165 33858.92 334.35 17131.52 88888.00 2020-06-13 23:02:00.000 165 33858.89 334.33 17131.54 37947.70 2020-06-13 23:02:01.000 165 33858.88 334.34 17131.54 88888.00 2020-06-13 23:02:02.000 165 33858.90 334.37 17131.50 88888.00 2020-06-13 23:02:03.000 165 33858.87 334.38 17131.49 88888.00 2020-06-13 23:02:04.000 165 33858.86 334.40 17131.53 88888.00 2020-06-13 23:02:05.000 165 33858.83 334.39 17131.55 37947.74 2020-06-13 23:02:06.000 165 33858.85 334.38 17131.52 88888.00 2020-06-13 23:02:07.000 165 33858.83 334.43 17131.55 88888.00 2020-06-13 23:02:08.000 165 33858.83 334.47 17131.54 88888.00 2020-06-13 23:02:09.000 165 33858.80 334.42 17131.55 88888.00 2020-06-13 23:02:10.000 165 33858.81 334.45 17131.58 37947.70 2020-06-13 23:02:11.000 165 33858.82 334.44 17131.58 88888.00 2020-06-13 23:02:12.000 165 33858.82 334.45 17131.57 88888.00 2020-06-13 23:02:13.000 165 33858.79 334.43 17131.58 88888.00 2020-06-13 23:02:14.000 165 33858.80 334.41 17131.54 88888.00 2020-06-13 23:02:15.000 165 33858.80 334.41 17131.50 37947.65 2020-06-13 23:02:16.000 165 33858.83 334.43 17131.52 88888.00 2020-06-13 23:02:17.000 165 33858.80 334.46 17131.53 88888.00 2020-06-13 23:02:18.000 165 33858.77 334.49 17131.50 88888.00 2020-06-13 23:02:19.000 165 33858.77 334.45 17131.46 88888.00 2020-06-13 23:02:20.000 165 33858.80 334.39 17131.49 37947.65 2020-06-13 23:02:21.000 165 33858.82 334.35 17131.47 88888.00 2020-06-13 23:02:22.000 165 33858.82 334.36 17131.46 88888.00 2020-06-13 23:02:23.000 165 33858.84 334.37 17131.44 88888.00 2020-06-13 23:02:24.000 165 33858.85 334.36 17131.46 88888.00 2020-06-13 23:02:25.000 165 33858.85 334.37 17131.50 37947.75 2020-06-13 23:02:26.000 165 33858.80 334.35 17131.51 88888.00 2020-06-13 23:02:27.000 165 33858.79 334.36 17131.53 88888.00 2020-06-13 23:02:28.000 165 33858.82 334.37 17131.59 88888.00 2020-06-13 23:02:29.000 165 33858.84 334.37 17131.55 88888.00 2020-06-13 23:02:30.000 165 33858.83 334.36 17131.55 37947.62 2020-06-13 23:02:31.000 165 33858.81 334.38 17131.59 88888.00 2020-06-13 23:02:32.000 165 33858.86 334.38 17131.55 88888.00 2020-06-13 23:02:33.000 165 33858.87 334.36 17131.54 88888.00 2020-06-13 23:02:34.000 165 33858.90 334.32 17131.57 88888.00 2020-06-13 23:02:35.000 165 33858.86 334.36 17131.58 37947.68 2020-06-13 23:02:36.000 165 33858.83 334.41 17131.57 88888.00 2020-06-13 23:02:37.000 165 33858.82 334.41 17131.58 88888.00 2020-06-13 23:02:38.000 165 33858.88 334.38 17131.58 88888.00 2020-06-13 23:02:39.000 165 33858.85 334.36 17131.53 88888.00 2020-06-13 23:02:40.000 165 33858.84 334.38 17131.50 37947.57 2020-06-13 23:02:41.000 165 33858.84 334.40 17131.54 88888.00 2020-06-13 23:02:42.000 165 33858.82 334.39 17131.58 88888.00 2020-06-13 23:02:43.000 165 33858.82 334.41 17131.56 88888.00 2020-06-13 23:02:44.000 165 33858.78 334.41 17131.55 88888.00 2020-06-13 23:02:45.000 165 33858.80 334.41 17131.53 37947.59 2020-06-13 23:02:46.000 165 33858.81 334.43 17131.55 88888.00 2020-06-13 23:02:47.000 165 33858.81 334.44 17131.53 88888.00 2020-06-13 23:02:48.000 165 33858.86 334.45 17131.51 88888.00 2020-06-13 23:02:49.000 165 33858.83 334.45 17131.54 88888.00 2020-06-13 23:02:50.000 165 33858.87 334.44 17131.54 37947.59 2020-06-13 23:02:51.000 165 33858.83 334.44 17131.54 88888.00 2020-06-13 23:02:52.000 165 33858.86 334.44 17131.55 88888.00 2020-06-13 23:02:53.000 165 33858.84 334.43 17131.53 88888.00 2020-06-13 23:02:54.000 165 33858.81 334.41 17131.52 88888.00 2020-06-13 23:02:55.000 165 33858.80 334.45 17131.51 37947.58 2020-06-13 23:02:56.000 165 33858.82 334.47 17131.51 88888.00 2020-06-13 23:02:57.000 165 33858.82 334.45 17131.53 88888.00 2020-06-13 23:02:58.000 165 33858.83 334.48 17131.55 88888.00 2020-06-13 23:02:59.000 165 33858.82 334.47 17131.57 88888.00 2020-06-13 23:03:00.000 165 33858.79 334.43 17131.60 37947.55 2020-06-13 23:03:01.000 165 33858.81 334.40 17131.56 88888.00 2020-06-13 23:03:02.000 165 33858.76 334.42 17131.57 88888.00 2020-06-13 23:03:03.000 165 33858.73 334.45 17131.58 88888.00 2020-06-13 23:03:04.000 165 33858.72 334.44 17131.57 88888.00 2020-06-13 23:03:05.000 165 33858.75 334.46 17131.59 37947.61 2020-06-13 23:03:06.000 165 33858.71 334.46 17131.60 88888.00 2020-06-13 23:03:07.000 165 33858.70 334.45 17131.57 88888.00 2020-06-13 23:03:08.000 165 33858.74 334.46 17131.55 88888.00 2020-06-13 23:03:09.000 165 33858.74 334.47 17131.54 88888.00 2020-06-13 23:03:10.000 165 33858.75 334.48 17131.61 37947.56 2020-06-13 23:03:11.000 165 33858.77 334.47 17131.59 88888.00 2020-06-13 23:03:12.000 165 33858.74 334.42 17131.56 88888.00 2020-06-13 23:03:13.000 165 33858.76 334.41 17131.52 88888.00 2020-06-13 23:03:14.000 165 33858.76 334.39 17131.50 88888.00 2020-06-13 23:03:15.000 165 33858.77 334.38 17131.52 37947.57 2020-06-13 23:03:16.000 165 33858.76 334.42 17131.55 88888.00 2020-06-13 23:03:17.000 165 33858.79 334.43 17131.58 88888.00 2020-06-13 23:03:18.000 165 33858.79 334.43 17131.54 88888.00 2020-06-13 23:03:19.000 165 33858.78 334.43 17131.57 88888.00 2020-06-13 23:03:20.000 165 33858.79 334.43 17131.59 37947.57 2020-06-13 23:03:21.000 165 33858.78 334.41 17131.59 88888.00 2020-06-13 23:03:22.000 165 33858.81 334.42 17131.60 88888.00 2020-06-13 23:03:23.000 165 33858.81 334.45 17131.56 88888.00 2020-06-13 23:03:24.000 165 33858.78 334.50 17131.54 88888.00 2020-06-13 23:03:25.000 165 33858.79 334.49 17131.57 37947.56 2020-06-13 23:03:26.000 165 33858.81 334.50 17131.60 88888.00 2020-06-13 23:03:27.000 165 33858.79 334.49 17131.60 88888.00 2020-06-13 23:03:28.000 165 33858.79 334.49 17131.59 88888.00 2020-06-13 23:03:29.000 165 33858.78 334.46 17131.61 88888.00 2020-06-13 23:03:30.000 165 33858.78 334.49 17131.65 37947.56 2020-06-13 23:03:31.000 165 33858.78 334.46 17131.61 88888.00 2020-06-13 23:03:32.000 165 33858.81 334.48 17131.61 88888.00 2020-06-13 23:03:33.000 165 33858.84 334.46 17131.62 88888.00 2020-06-13 23:03:34.000 165 33858.83 334.45 17131.64 88888.00 2020-06-13 23:03:35.000 165 33858.82 334.41 17131.64 37947.57 2020-06-13 23:03:36.000 165 33858.82 334.43 17131.61 88888.00 2020-06-13 23:03:37.000 165 33858.77 334.46 17131.62 88888.00 2020-06-13 23:03:38.000 165 33858.77 334.46 17131.60 88888.00 2020-06-13 23:03:39.000 165 33858.77 334.50 17131.59 88888.00 2020-06-13 23:03:40.000 165 33858.82 334.50 17131.60 37947.55 2020-06-13 23:03:41.000 165 33858.81 334.46 17131.62 88888.00 2020-06-13 23:03:42.000 165 33858.81 334.48 17131.62 88888.00 2020-06-13 23:03:43.000 165 33858.81 334.53 17131.60 88888.00 2020-06-13 23:03:44.000 165 33858.78 334.49 17131.58 88888.00 2020-06-13 23:03:45.000 165 33858.81 334.47 17131.58 37947.55 2020-06-13 23:03:46.000 165 33858.79 334.51 17131.59 88888.00 2020-06-13 23:03:47.000 165 33858.75 334.49 17131.56 88888.00 2020-06-13 23:03:48.000 165 33858.73 334.41 17131.58 88888.00 2020-06-13 23:03:49.000 165 33858.73 334.39 17131.58 88888.00 2020-06-13 23:03:50.000 165 33858.73 334.40 17131.60 37947.56 2020-06-13 23:03:51.000 165 33858.72 334.43 17131.59 88888.00 2020-06-13 23:03:52.000 165 33858.72 334.45 17131.62 88888.00 2020-06-13 23:03:53.000 165 33858.75 334.47 17131.59 88888.00 2020-06-13 23:03:54.000 165 33858.76 334.44 17131.58 88888.00 2020-06-13 23:03:55.000 165 33858.78 334.42 17131.52 37947.56 2020-06-13 23:03:56.000 165 33858.77 334.46 17131.53 88888.00 2020-06-13 23:03:57.000 165 33858.75 334.46 17131.58 88888.00 2020-06-13 23:03:58.000 165 33858.73 334.44 17131.57 88888.00 2020-06-13 23:03:59.000 165 33858.73 334.40 17131.59 88888.00 2020-06-13 23:04:00.000 165 33858.71 334.41 17131.60 37947.55 2020-06-13 23:04:01.000 165 33858.73 334.39 17131.60 88888.00 2020-06-13 23:04:02.000 165 33858.74 334.38 17131.59 88888.00 2020-06-13 23:04:03.000 165 33858.74 334.37 17131.59 88888.00 2020-06-13 23:04:04.000 165 33858.75 334.41 17131.56 88888.00 2020-06-13 23:04:05.000 165 33858.74 334.43 17131.54 37947.53 2020-06-13 23:04:06.000 165 33858.73 334.45 17131.58 88888.00 2020-06-13 23:04:07.000 165 33858.69 334.42 17131.59 88888.00 2020-06-13 23:04:08.000 165 33858.68 334.38 17131.57 88888.00 2020-06-13 23:04:09.000 165 33858.69 334.39 17131.60 88888.00 2020-06-13 23:04:10.000 165 33858.70 334.43 17131.61 37947.54 2020-06-13 23:04:11.000 165 33858.74 334.39 17131.61 88888.00 2020-06-13 23:04:12.000 165 33858.74 334.40 17131.61 88888.00 2020-06-13 23:04:13.000 165 33858.73 334.39 17131.63 88888.00 2020-06-13 23:04:14.000 165 33858.75 334.38 17131.63 88888.00 2020-06-13 23:04:15.000 165 33858.75 334.40 17131.59 37947.50 2020-06-13 23:04:16.000 165 33858.70 334.40 17131.60 88888.00 2020-06-13 23:04:17.000 165 33858.70 334.40 17131.61 88888.00 2020-06-13 23:04:18.000 165 33858.71 334.43 17131.63 88888.00 2020-06-13 23:04:19.000 165 33858.72 334.42 17131.60 88888.00 2020-06-13 23:04:20.000 165 33858.73 334.39 17131.58 37947.51 2020-06-13 23:04:21.000 165 33858.72 334.40 17131.57 88888.00 2020-06-13 23:04:22.000 165 33858.72 334.41 17131.58 88888.00 2020-06-13 23:04:23.000 165 33858.69 334.44 17131.61 88888.00 2020-06-13 23:04:24.000 165 33858.67 334.44 17131.61 88888.00 2020-06-13 23:04:25.000 165 33858.69 334.40 17131.61 37947.47 2020-06-13 23:04:26.000 165 33858.70 334.39 17131.64 88888.00 2020-06-13 23:04:27.000 165 33858.68 334.42 17131.67 88888.00 2020-06-13 23:04:28.000 165 33858.67 334.43 17131.61 88888.00 2020-06-13 23:04:29.000 165 33858.70 334.48 17131.60 88888.00 2020-06-13 23:04:30.000 165 33858.69 334.41 17131.64 37947.51 2020-06-13 23:04:31.000 165 33858.66 334.34 17131.64 88888.00 2020-06-13 23:04:32.000 165 33858.70 334.36 17131.65 88888.00 2020-06-13 23:04:33.000 165 33858.70 334.39 17131.65 88888.00 2020-06-13 23:04:34.000 165 33858.71 334.45 17131.64 88888.00 2020-06-13 23:04:35.000 165 33858.75 334.49 17131.59 37947.51 2020-06-13 23:04:36.000 165 33858.74 334.44 17131.59 88888.00 2020-06-13 23:04:37.000 165 33858.74 334.44 17131.59 88888.00 2020-06-13 23:04:38.000 165 33858.70 334.44 17131.61 88888.00 2020-06-13 23:04:39.000 165 33858.69 334.43 17131.63 88888.00 2020-06-13 23:04:40.000 165 33858.69 334.44 17131.64 37947.50 2020-06-13 23:04:41.000 165 33858.64 334.43 17131.64 88888.00 2020-06-13 23:04:42.000 165 33858.61 334.40 17131.61 88888.00 2020-06-13 23:04:43.000 165 33858.64 334.41 17131.62 88888.00 2020-06-13 23:04:44.000 165 33858.70 334.46 17131.66 88888.00 2020-06-13 23:04:45.000 165 33858.69 334.46 17131.67 37947.48 2020-06-13 23:04:46.000 165 33858.65 334.44 17131.69 88888.00 2020-06-13 23:04:47.000 165 33858.66 334.48 17131.66 88888.00 2020-06-13 23:04:48.000 165 33858.68 334.49 17131.64 88888.00 2020-06-13 23:04:49.000 165 33858.66 334.47 17131.63 88888.00 2020-06-13 23:04:50.000 165 33858.70 334.54 17131.63 37947.43 2020-06-13 23:04:51.000 165 33858.70 334.56 17131.65 88888.00 2020-06-13 23:04:52.000 165 33858.74 334.55 17131.63 88888.00 2020-06-13 23:04:53.000 165 33858.75 334.58 17131.62 88888.00 2020-06-13 23:04:54.000 165 33858.76 334.56 17131.59 88888.00 2020-06-13 23:04:55.000 165 33858.77 334.55 17131.59 37947.46 2020-06-13 23:04:56.000 165 33858.74 334.54 17131.61 88888.00 2020-06-13 23:04:57.000 165 33858.70 334.57 17131.55 88888.00 2020-06-13 23:04:58.000 165 33858.67 334.62 17131.56 88888.00 2020-06-13 23:04:59.000 165 33858.73 334.62 17131.57 88888.00 2020-06-13 23:05:00.000 165 33858.67 334.64 17131.57 37947.45 2020-06-13 23:05:01.000 165 33858.68 334.57 17131.57 88888.00 2020-06-13 23:05:02.000 165 33858.68 334.45 17131.61 88888.00 2020-06-13 23:05:03.000 165 33858.69 334.45 17131.61 88888.00 2020-06-13 23:05:04.000 165 33858.69 334.47 17131.56 88888.00 2020-06-13 23:05:05.000 165 33858.65 334.44 17131.56 37947.43 2020-06-13 23:05:06.000 165 33858.64 334.47 17131.55 88888.00 2020-06-13 23:05:07.000 165 33858.65 334.48 17131.53 88888.00 2020-06-13 23:05:08.000 165 33858.64 334.47 17131.58 88888.00 2020-06-13 23:05:09.000 165 33858.64 334.49 17131.61 88888.00 2020-06-13 23:05:10.000 165 33858.59 334.45 17131.60 37947.46 2020-06-13 23:05:11.000 165 33858.60 334.43 17131.57 88888.00 2020-06-13 23:05:12.000 165 33858.62 334.46 17131.56 88888.00 2020-06-13 23:05:13.000 165 33858.65 334.48 17131.56 88888.00 2020-06-13 23:05:14.000 165 33858.65 334.48 17131.56 88888.00 2020-06-13 23:05:15.000 165 33858.64 334.46 17131.58 37947.46 2020-06-13 23:05:16.000 165 33858.65 334.50 17131.64 88888.00 2020-06-13 23:05:17.000 165 33858.67 334.51 17131.60 88888.00 2020-06-13 23:05:18.000 165 33858.65 334.64 17131.61 88888.00 2020-06-13 23:05:19.000 165 33858.61 334.63 17131.61 88888.00 2020-06-13 23:05:20.000 165 33858.63 334.63 17131.58 37947.38 2020-06-13 23:05:21.000 165 33858.61 334.65 17131.58 88888.00 2020-06-13 23:05:22.000 165 33858.63 334.67 17131.58 88888.00 2020-06-13 23:05:23.000 165 33858.59 334.70 17131.58 88888.00 2020-06-13 23:05:24.000 165 33858.57 334.68 17131.61 88888.00 2020-06-13 23:05:25.000 165 33858.57 334.66 17131.61 37947.40 2020-06-13 23:05:26.000 165 33858.55 334.66 17131.66 88888.00 2020-06-13 23:05:27.000 165 33858.56 334.60 17131.66 88888.00 2020-06-13 23:05:28.000 165 33858.59 334.63 17131.60 88888.00 2020-06-13 23:05:29.000 165 33858.58 334.64 17131.58 88888.00 2020-06-13 23:05:30.000 165 33858.57 334.68 17131.59 37947.39 2020-06-13 23:05:31.000 165 33858.59 334.67 17131.61 88888.00 2020-06-13 23:05:32.000 165 33858.62 334.64 17131.61 88888.00 2020-06-13 23:05:33.000 165 33858.61 334.67 17131.61 88888.00 2020-06-13 23:05:34.000 165 33858.59 334.67 17131.57 88888.00 2020-06-13 23:05:35.000 165 33858.56 334.65 17131.58 37947.36 2020-06-13 23:05:36.000 165 33858.57 334.67 17131.59 88888.00 2020-06-13 23:05:37.000 165 33858.56 334.68 17131.53 88888.00 2020-06-13 23:05:38.000 165 33858.58 334.69 17131.53 88888.00 2020-06-13 23:05:39.000 165 33858.57 334.68 17131.58 88888.00 2020-06-13 23:05:40.000 165 33858.55 334.67 17131.61 37947.43 2020-06-13 23:05:41.000 165 33858.56 334.66 17131.64 88888.00 2020-06-13 23:05:42.000 165 33858.59 334.69 17131.61 88888.00 2020-06-13 23:05:43.000 165 33858.54 334.72 17131.59 88888.00 2020-06-13 23:05:44.000 165 33858.53 334.76 17131.62 88888.00 2020-06-13 23:05:45.000 165 33858.49 334.76 17131.59 37947.31 2020-06-13 23:05:46.000 165 33858.50 334.76 17131.59 88888.00 2020-06-13 23:05:47.000 165 33858.52 334.72 17131.60 88888.00 2020-06-13 23:05:48.000 165 33858.55 334.67 17131.62 88888.00 2020-06-13 23:05:49.000 165 33858.51 334.64 17131.61 88888.00 2020-06-13 23:05:50.000 165 33858.55 334.66 17131.62 37947.36 2020-06-13 23:05:51.000 165 33858.57 334.71 17131.63 88888.00 2020-06-13 23:05:52.000 165 33858.57 334.70 17131.63 88888.00 2020-06-13 23:05:53.000 165 33858.57 334.65 17131.59 88888.00 2020-06-13 23:05:54.000 165 33858.55 334.68 17131.58 88888.00 2020-06-13 23:05:55.000 165 33858.57 334.71 17131.56 37947.35 2020-06-13 23:05:56.000 165 33858.55 334.70 17131.53 88888.00 2020-06-13 23:05:57.000 165 33858.54 334.68 17131.54 88888.00 2020-06-13 23:05:58.000 165 33858.56 334.72 17131.56 88888.00 2020-06-13 23:05:59.000 165 33858.53 334.76 17131.56 88888.00 2020-06-13 23:06:00.000 165 33858.54 334.76 17131.57 37947.34 2020-06-13 23:06:01.000 165 33858.56 334.74 17131.57 88888.00 2020-06-13 23:06:02.000 165 33858.58 334.73 17131.56 88888.00 2020-06-13 23:06:03.000 165 33858.55 334.77 17131.55 88888.00 2020-06-13 23:06:04.000 165 33858.53 334.82 17131.54 88888.00 2020-06-13 23:06:05.000 165 33858.55 334.83 17131.59 37947.35 2020-06-13 23:06:06.000 165 33858.56 334.83 17131.60 88888.00 2020-06-13 23:06:07.000 165 33858.57 334.79 17131.60 88888.00 2020-06-13 23:06:08.000 165 33858.57 334.80 17131.61 88888.00 2020-06-13 23:06:09.000 165 33858.55 334.81 17131.62 88888.00 2020-06-13 23:06:10.000 165 33858.54 334.81 17131.62 37947.35 2020-06-13 23:06:11.000 165 33858.54 334.81 17131.61 88888.00 2020-06-13 23:06:12.000 165 33858.55 334.83 17131.63 88888.00 2020-06-13 23:06:13.000 165 33858.54 334.85 17131.61 88888.00 2020-06-13 23:06:14.000 165 33858.53 334.82 17131.61 88888.00 2020-06-13 23:06:15.000 165 33858.53 334.79 17131.60 37947.42 2020-06-13 23:06:16.000 165 33858.51 334.79 17131.63 88888.00 2020-06-13 23:06:17.000 165 33858.50 334.80 17131.61 88888.00 2020-06-13 23:06:18.000 165 33858.48 334.80 17131.61 88888.00 2020-06-13 23:06:19.000 165 33858.45 334.83 17131.61 88888.00 2020-06-13 23:06:20.000 165 33858.48 334.77 17131.59 37947.46 2020-06-13 23:06:21.000 165 33858.49 334.79 17131.61 88888.00 2020-06-13 23:06:22.000 165 33858.50 334.80 17131.59 88888.00 2020-06-13 23:06:23.000 165 33858.50 334.79 17131.57 88888.00 2020-06-13 23:06:24.000 165 33858.54 334.78 17131.57 88888.00 2020-06-13 23:06:25.000 165 33858.54 334.82 17131.52 37947.33 2020-06-13 23:06:26.000 165 33858.53 334.78 17131.51 88888.00 2020-06-13 23:06:27.000 165 33858.53 334.77 17131.51 88888.00 2020-06-13 23:06:28.000 165 33858.50 334.74 17131.51 88888.00 2020-06-13 23:06:29.000 165 33858.52 334.78 17131.51 88888.00 2020-06-13 23:06:30.000 165 33858.54 334.80 17131.52 37947.35 2020-06-13 23:06:31.000 165 33858.49 334.81 17131.53 88888.00 2020-06-13 23:06:32.000 165 33858.52 334.82 17131.51 88888.00 2020-06-13 23:06:33.000 165 33858.52 334.84 17131.49 88888.00 2020-06-13 23:06:34.000 165 33858.55 334.85 17131.56 88888.00 2020-06-13 23:06:35.000 165 33858.54 334.84 17131.53 37947.35 2020-06-13 23:06:36.000 165 33858.56 334.81 17131.52 88888.00 2020-06-13 23:06:37.000 165 33858.54 334.74 17131.51 88888.00 2020-06-13 23:06:38.000 165 33858.54 334.77 17131.53 88888.00 2020-06-13 23:06:39.000 165 33858.50 334.79 17131.55 88888.00 2020-06-13 23:06:40.000 165 33858.52 334.86 17131.53 37947.36 2020-06-13 23:06:41.000 165 33858.55 334.78 17131.48 88888.00 2020-06-13 23:06:42.000 165 33858.63 334.76 17131.50 88888.00 2020-06-13 23:06:43.000 165 33858.60 334.80 17131.51 88888.00 2020-06-13 23:06:44.000 165 33858.57 334.81 17131.51 88888.00 2020-06-13 23:06:45.000 165 33858.55 334.78 17131.52 37947.35 2020-06-13 23:06:46.000 165 33858.57 334.79 17131.53 88888.00 2020-06-13 23:06:47.000 165 33858.60 334.79 17131.52 88888.00 2020-06-13 23:06:48.000 165 33858.57 334.80 17131.52 88888.00 2020-06-13 23:06:49.000 165 33858.60 334.81 17131.52 88888.00 2020-06-13 23:06:50.000 165 33858.58 334.85 17131.56 37947.44 2020-06-13 23:06:51.000 165 33858.58 334.85 17131.55 88888.00 2020-06-13 23:06:52.000 165 33858.59 334.86 17131.52 88888.00 2020-06-13 23:06:53.000 165 33858.63 334.84 17131.51 88888.00 2020-06-13 23:06:54.000 165 33858.65 334.87 17131.51 88888.00 2020-06-13 23:06:55.000 165 33858.60 334.87 17131.51 37947.36 2020-06-13 23:06:56.000 165 33858.60 334.91 17131.53 88888.00 2020-06-13 23:06:57.000 165 33858.61 334.92 17131.55 88888.00 2020-06-13 23:06:58.000 165 33858.63 334.90 17131.54 88888.00 2020-06-13 23:06:59.000 165 33858.65 334.88 17131.56 88888.00 2020-06-13 23:07:00.000 165 33858.63 334.90 17131.56 37947.32 2020-06-13 23:07:01.000 165 33858.61 334.92 17131.53 88888.00 2020-06-13 23:07:02.000 165 33858.60 334.96 17131.54 88888.00 2020-06-13 23:07:03.000 165 33858.56 334.90 17131.51 88888.00 2020-06-13 23:07:04.000 165 33858.57 334.87 17131.53 88888.00 2020-06-13 23:07:05.000 165 33858.59 334.89 17131.55 37947.36 2020-06-13 23:07:06.000 165 33858.58 334.89 17131.54 88888.00 2020-06-13 23:07:07.000 165 33858.56 334.90 17131.52 88888.00 2020-06-13 23:07:08.000 165 33858.58 334.90 17131.57 88888.00 2020-06-13 23:07:09.000 165 33858.53 334.86 17131.53 88888.00 2020-06-13 23:07:10.000 165 33858.54 334.84 17131.50 37947.35 2020-06-13 23:07:11.000 165 33858.58 334.83 17131.49 88888.00 2020-06-13 23:07:12.000 165 33858.57 334.86 17131.52 88888.00 2020-06-13 23:07:13.000 165 33858.60 334.85 17131.54 88888.00 2020-06-13 23:07:14.000 165 33858.56 334.86 17131.53 88888.00 2020-06-13 23:07:15.000 165 33858.54 334.85 17131.52 37947.43 2020-06-13 23:07:16.000 165 33858.58 334.89 17131.50 88888.00 2020-06-13 23:07:17.000 165 33858.59 334.88 17131.49 88888.00 2020-06-13 23:07:18.000 165 33858.61 334.87 17131.50 88888.00 2020-06-13 23:07:19.000 165 33858.56 334.84 17131.49 88888.00 2020-06-13 23:07:20.000 165 33858.56 334.85 17131.50 37947.37 2020-06-13 23:07:21.000 165 33858.56 334.86 17131.49 88888.00 2020-06-13 23:07:22.000 165 33858.57 334.88 17131.50 88888.00 2020-06-13 23:07:23.000 165 33858.58 334.87 17131.51 88888.00 2020-06-13 23:07:24.000 165 33858.59 334.84 17131.54 88888.00 2020-06-13 23:07:25.000 165 33858.56 334.85 17131.53 37947.34 2020-06-13 23:07:26.000 165 33858.55 334.86 17131.55 88888.00 2020-06-13 23:07:27.000 165 33858.55 334.90 17131.54 88888.00 2020-06-13 23:07:28.000 165 33858.57 334.89 17131.51 88888.00 2020-06-13 23:07:29.000 165 33858.59 334.86 17131.49 88888.00 2020-06-13 23:07:30.000 165 33858.57 334.87 17131.45 37947.32 2020-06-13 23:07:31.000 165 33858.56 334.89 17131.43 88888.00 2020-06-13 23:07:32.000 165 33858.56 334.86 17131.46 88888.00 2020-06-13 23:07:33.000 165 33858.58 334.87 17131.46 88888.00 2020-06-13 23:07:34.000 165 33858.60 334.86 17131.43 88888.00 2020-06-13 23:07:35.000 165 33858.57 334.83 17131.42 37947.41 2020-06-13 23:07:36.000 165 33858.57 334.83 17131.45 88888.00 2020-06-13 23:07:37.000 165 33858.52 334.81 17131.44 88888.00 2020-06-13 23:07:38.000 165 33858.55 334.82 17131.45 88888.00 2020-06-13 23:07:39.000 165 33858.54 334.80 17131.44 88888.00 2020-06-13 23:07:40.000 165 33858.55 334.79 17131.47 37947.32 2020-06-13 23:07:41.000 165 33858.55 334.77 17131.48 88888.00 2020-06-13 23:07:42.000 165 33858.55 334.82 17131.50 88888.00 2020-06-13 23:07:43.000 165 33858.55 334.82 17131.50 88888.00 2020-06-13 23:07:44.000 165 33858.58 334.82 17131.50 88888.00 2020-06-13 23:07:45.000 165 33858.56 334.79 17131.52 37947.37 2020-06-13 23:07:46.000 165 33858.60 334.83 17131.56 88888.00 2020-06-13 23:07:47.000 165 33858.63 334.84 17131.56 88888.00 2020-06-13 23:07:48.000 165 33858.62 334.88 17131.53 88888.00 2020-06-13 23:07:49.000 165 33858.61 334.87 17131.49 88888.00 2020-06-13 23:07:50.000 165 33858.61 334.86 17131.47 37947.29 2020-06-13 23:07:51.000 165 33858.63 334.84 17131.46 88888.00 2020-06-13 23:07:52.000 165 33858.62 334.79 17131.48 88888.00 2020-06-13 23:07:53.000 165 33858.60 334.78 17131.49 88888.00 2020-06-13 23:07:54.000 165 33858.58 334.85 17131.50 88888.00 2020-06-13 23:07:55.000 165 33858.60 334.85 17131.54 37947.31 2020-06-13 23:07:56.000 165 33858.60 334.81 17131.52 88888.00 2020-06-13 23:07:57.000 165 33858.60 334.81 17131.48 88888.00 2020-06-13 23:07:58.000 165 33858.63 334.81 17131.50 88888.00 2020-06-13 23:07:59.000 165 33858.60 334.79 17131.51 88888.00 2020-06-13 23:08:00.000 165 33858.59 334.79 17131.50 37947.33 2020-06-13 23:08:01.000 165 33858.60 334.78 17131.52 88888.00 2020-06-13 23:08:02.000 165 33858.57 334.80 17131.55 88888.00 2020-06-13 23:08:03.000 165 33858.58 334.81 17131.55 88888.00 2020-06-13 23:08:04.000 165 33858.58 334.81 17131.52 88888.00 2020-06-13 23:08:05.000 165 33858.57 334.81 17131.56 37947.33 2020-06-13 23:08:06.000 165 33858.60 334.81 17131.55 88888.00 2020-06-13 23:08:07.000 165 33858.57 334.78 17131.53 88888.00 2020-06-13 23:08:08.000 165 33858.56 334.82 17131.54 88888.00 2020-06-13 23:08:09.000 165 33858.54 334.84 17131.56 88888.00 2020-06-13 23:08:10.000 165 33858.55 334.85 17131.51 37947.39 2020-06-13 23:08:11.000 165 33858.55 334.81 17131.54 88888.00 2020-06-13 23:08:12.000 165 33858.57 334.82 17131.55 88888.00 2020-06-13 23:08:13.000 165 33858.60 334.81 17131.56 88888.00 2020-06-13 23:08:14.000 165 33858.60 334.78 17131.52 88888.00 2020-06-13 23:08:15.000 165 33858.59 334.79 17131.48 37947.34 2020-06-13 23:08:16.000 165 33858.56 334.78 17131.49 88888.00 2020-06-13 23:08:17.000 165 33858.60 334.76 17131.46 88888.00 2020-06-13 23:08:18.000 165 33858.60 334.77 17131.47 88888.00 2020-06-13 23:08:19.000 165 33858.59 334.77 17131.48 88888.00 2020-06-13 23:08:20.000 165 33858.60 334.78 17131.46 37947.33 2020-06-13 23:08:21.000 165 33858.62 334.80 17131.45 88888.00 2020-06-13 23:08:22.000 165 33858.60 334.82 17131.46 88888.00 2020-06-13 23:08:23.000 165 33858.59 334.82 17131.42 88888.00 2020-06-13 23:08:24.000 165 33858.64 334.82 17131.42 88888.00 2020-06-13 23:08:25.000 165 33858.60 334.79 17131.47 37947.38 2020-06-13 23:08:26.000 165 33858.60 334.80 17131.50 88888.00 2020-06-13 23:08:27.000 165 33858.60 334.79 17131.51 88888.00 2020-06-13 23:08:28.000 165 33858.59 334.77 17131.51 88888.00 2020-06-13 23:08:29.000 165 33858.57 334.77 17131.55 88888.00 2020-06-13 23:08:30.000 165 33858.60 334.77 17131.50 37947.30 2020-06-13 23:08:31.000 165 33858.61 334.75 17131.51 88888.00 2020-06-13 23:08:32.000 165 33858.57 334.73 17131.50 88888.00 2020-06-13 23:08:33.000 165 33858.54 334.72 17131.50 88888.00 2020-06-13 23:08:34.000 165 33858.53 334.70 17131.53 88888.00 2020-06-13 23:08:35.000 165 33858.52 334.73 17131.55 37947.27 2020-06-13 23:08:36.000 165 33858.55 334.74 17131.53 88888.00 2020-06-13 23:08:37.000 165 33858.57 334.78 17131.54 88888.00 2020-06-13 23:08:38.000 165 33858.57 334.77 17131.55 88888.00 2020-06-13 23:08:39.000 165 33858.58 334.75 17131.51 88888.00 2020-06-13 23:08:40.000 165 33858.55 334.76 17131.52 37947.32 2020-06-13 23:08:41.000 165 33858.50 334.74 17131.50 88888.00 2020-06-13 23:08:42.000 165 33858.51 334.75 17131.49 88888.00 2020-06-13 23:08:43.000 165 33858.54 334.76 17131.52 88888.00 2020-06-13 23:08:44.000 165 33858.52 334.78 17131.47 88888.00 2020-06-13 23:08:45.000 165 33858.56 334.74 17131.48 37947.37 2020-06-13 23:08:46.000 165 33858.56 334.74 17131.52 88888.00 2020-06-13 23:08:47.000 165 33858.60 334.77 17131.59 88888.00 2020-06-13 23:08:48.000 165 33858.57 334.79 17131.58 88888.00 2020-06-13 23:08:49.000 165 33858.57 334.79 17131.62 88888.00 2020-06-13 23:08:50.000 165 33858.56 334.83 17131.64 37947.32 2020-06-13 23:08:51.000 165 33858.54 334.85 17131.60 88888.00 2020-06-13 23:08:52.000 165 33858.59 334.85 17131.58 88888.00 2020-06-13 23:08:53.000 165 33858.55 334.81 17131.58 88888.00 2020-06-13 23:08:54.000 165 33858.53 334.75 17131.58 88888.00 2020-06-13 23:08:55.000 165 33858.56 334.76 17131.58 37947.36 2020-06-13 23:08:56.000 165 33858.58 334.79 17131.58 88888.00 2020-06-13 23:08:57.000 165 33858.59 334.80 17131.54 88888.00 2020-06-13 23:08:58.000 165 33858.59 334.82 17131.53 88888.00 2020-06-13 23:08:59.000 165 33858.61 334.80 17131.54 88888.00 2020-06-13 23:09:00.000 165 33858.60 334.77 17131.56 37947.38 2020-06-13 23:09:01.000 165 33858.60 334.78 17131.56 88888.00 2020-06-13 23:09:02.000 165 33858.65 334.81 17131.54 88888.00 2020-06-13 23:09:03.000 165 33858.63 334.83 17131.53 88888.00 2020-06-13 23:09:04.000 165 33858.57 334.78 17131.51 88888.00 2020-06-13 23:09:05.000 165 33858.60 334.76 17131.56 37947.36 2020-06-13 23:09:06.000 165 33858.62 334.76 17131.56 88888.00 2020-06-13 23:09:07.000 165 33858.62 334.78 17131.57 88888.00 2020-06-13 23:09:08.000 165 33858.60 334.81 17131.57 88888.00 2020-06-13 23:09:09.000 165 33858.58 334.84 17131.59 88888.00 2020-06-13 23:09:10.000 165 33858.60 334.83 17131.55 37947.30 2020-06-13 23:09:11.000 165 33858.55 334.82 17131.53 88888.00 2020-06-13 23:09:12.000 165 33858.54 334.85 17131.51 88888.00 2020-06-13 23:09:13.000 165 33858.53 334.82 17131.49 88888.00 2020-06-13 23:09:14.000 165 33858.55 334.84 17131.53 88888.00 2020-06-13 23:09:15.000 165 33858.55 334.81 17131.49 37947.31 2020-06-13 23:09:16.000 165 33858.57 334.84 17131.52 88888.00 2020-06-13 23:09:17.000 165 33858.57 334.85 17131.56 88888.00 2020-06-13 23:09:18.000 165 33858.57 334.84 17131.54 88888.00 2020-06-13 23:09:19.000 165 33858.56 334.84 17131.56 88888.00 2020-06-13 23:09:20.000 165 33858.53 334.79 17131.53 37947.30 2020-06-13 23:09:21.000 165 33858.53 334.80 17131.55 88888.00 2020-06-13 23:09:22.000 165 33858.51 334.80 17131.57 88888.00 2020-06-13 23:09:23.000 165 33858.51 334.82 17131.55 88888.00 2020-06-13 23:09:24.000 165 33858.50 334.80 17131.53 88888.00 2020-06-13 23:09:25.000 165 33858.49 334.83 17131.53 37947.36 2020-06-13 23:09:26.000 165 33858.46 334.80 17131.48 88888.00 2020-06-13 23:09:27.000 165 33858.47 334.79 17131.49 88888.00 2020-06-13 23:09:28.000 165 33858.52 334.82 17131.52 88888.00 2020-06-13 23:09:29.000 165 33858.50 334.84 17131.52 88888.00 2020-06-13 23:09:30.000 165 33858.53 334.84 17131.54 37947.33 2020-06-13 23:09:31.000 165 33858.51 334.83 17131.56 88888.00 2020-06-13 23:09:32.000 165 33858.51 334.88 17131.56 88888.00 2020-06-13 23:09:33.000 165 33858.52 334.87 17131.57 88888.00 2020-06-13 23:09:34.000 165 33858.55 334.86 17131.56 88888.00 2020-06-13 23:09:35.000 165 33858.52 334.83 17131.58 37947.28 2020-06-13 23:09:36.000 165 33858.51 334.83 17131.59 88888.00 2020-06-13 23:09:37.000 165 33858.48 334.83 17131.59 88888.00 2020-06-13 23:09:38.000 165 33858.52 334.83 17131.57 88888.00 2020-06-13 23:09:39.000 165 33858.53 334.84 17131.58 88888.00 2020-06-13 23:09:40.000 165 33858.54 334.82 17131.52 37947.26 2020-06-13 23:09:41.000 165 33858.55 334.84 17131.54 88888.00 2020-06-13 23:09:42.000 165 33858.53 334.85 17131.56 88888.00 2020-06-13 23:09:43.000 165 33858.53 334.83 17131.56 88888.00 2020-06-13 23:09:44.000 165 33858.53 334.81 17131.59 88888.00 2020-06-13 23:09:45.000 165 33858.55 334.76 17131.61 37947.28 2020-06-13 23:09:46.000 165 33858.55 334.71 17131.63 88888.00 2020-06-13 23:09:47.000 165 33858.53 334.73 17131.62 88888.00 2020-06-13 23:09:48.000 165 33858.53 334.78 17131.58 88888.00 2020-06-13 23:09:49.000 165 33858.52 334.82 17131.56 88888.00 2020-06-13 23:09:50.000 165 33858.54 334.81 17131.60 37947.31 2020-06-13 23:09:51.000 165 33858.53 334.80 17131.56 88888.00 2020-06-13 23:09:52.000 165 33858.53 334.84 17131.57 88888.00 2020-06-13 23:09:53.000 165 33858.52 334.87 17131.57 88888.00 2020-06-13 23:09:54.000 165 33858.47 334.86 17131.59 88888.00 2020-06-13 23:09:55.000 165 33858.46 334.86 17131.62 37947.29 2020-06-13 23:09:56.000 165 33858.49 334.86 17131.62 88888.00 2020-06-13 23:09:57.000 165 33858.54 334.87 17131.56 88888.00 2020-06-13 23:09:58.000 165 33858.53 334.84 17131.52 88888.00 2020-06-13 23:09:59.000 165 33858.49 334.86 17131.52 88888.00 2020-06-13 23:10:00.000 165 33858.49 334.83 17131.52 37947.32 2020-06-13 23:10:01.000 165 33858.49 334.80 17131.57 88888.00 2020-06-13 23:10:02.000 165 33858.47 334.82 17131.55 88888.00 2020-06-13 23:10:03.000 165 33858.51 334.82 17131.53 88888.00 2020-06-13 23:10:04.000 165 33858.52 334.80 17131.55 88888.00 2020-06-13 23:10:05.000 165 33858.50 334.79 17131.54 37947.26 2020-06-13 23:10:06.000 165 33858.47 334.77 17131.53 88888.00 2020-06-13 23:10:07.000 165 33858.52 334.82 17131.53 88888.00 2020-06-13 23:10:08.000 165 33858.51 334.82 17131.50 88888.00 2020-06-13 23:10:09.000 165 33858.52 334.87 17131.48 88888.00 2020-06-13 23:10:10.000 165 33858.52 334.89 17131.50 37947.24 2020-06-13 23:10:11.000 165 33858.52 334.87 17131.51 88888.00 2020-06-13 23:10:12.000 165 33858.50 334.85 17131.49 88888.00 2020-06-13 23:10:13.000 165 33858.48 334.88 17131.50 88888.00 2020-06-13 23:10:14.000 165 33858.50 334.86 17131.49 88888.00 2020-06-13 23:10:15.000 165 33858.50 334.84 17131.47 37947.32 2020-06-13 23:10:16.000 165 33858.50 334.88 17131.45 88888.00 2020-06-13 23:10:17.000 165 33858.49 334.86 17131.46 88888.00 2020-06-13 23:10:18.000 165 33858.51 334.88 17131.44 88888.00 2020-06-13 23:10:19.000 165 33858.48 334.87 17131.48 88888.00 2020-06-13 23:10:20.000 165 33858.48 334.93 17131.49 37947.27 2020-06-13 23:10:21.000 165 33858.49 334.93 17131.52 88888.00 2020-06-13 23:10:22.000 165 33858.50 334.91 17131.46 88888.00 2020-06-13 23:10:23.000 165 33858.46 334.91 17131.43 88888.00 2020-06-13 23:10:24.000 165 33858.43 334.88 17131.43 88888.00 2020-06-13 23:10:25.000 165 33858.45 334.90 17131.44 37947.23 2020-06-13 23:10:26.000 165 33858.49 334.91 17131.48 88888.00 2020-06-13 23:10:27.000 165 33858.50 334.86 17131.53 88888.00 2020-06-13 23:10:28.000 165 33858.46 334.84 17131.49 88888.00 2020-06-13 23:10:29.000 165 33858.42 334.84 17131.47 88888.00 2020-06-13 23:10:30.000 165 33858.46 334.85 17131.49 37947.33 2020-06-13 23:10:31.000 165 33858.47 334.89 17131.48 88888.00 2020-06-13 23:10:32.000 165 33858.47 334.87 17131.39 88888.00 2020-06-13 23:10:33.000 165 33858.46 334.86 17131.42 88888.00 2020-06-13 23:10:34.000 165 33858.46 334.83 17131.46 88888.00 2020-06-13 23:10:35.000 165 33858.46 334.85 17131.47 37947.38 2020-06-13 23:10:36.000 165 33858.46 334.86 17131.47 88888.00 2020-06-13 23:10:37.000 165 33858.44 334.84 17131.46 88888.00 2020-06-13 23:10:38.000 165 33858.44 334.83 17131.45 88888.00 2020-06-13 23:10:39.000 165 33858.44 334.82 17131.44 88888.00 2020-06-13 23:10:40.000 165 33858.48 334.84 17131.47 37947.29 2020-06-13 23:10:41.000 165 33858.46 334.86 17131.47 88888.00 2020-06-13 23:10:42.000 165 33858.50 334.84 17131.49 88888.00 2020-06-13 23:10:43.000 165 33858.52 334.83 17131.50 88888.00 2020-06-13 23:10:44.000 165 33858.51 334.84 17131.48 88888.00 2020-06-13 23:10:45.000 165 33858.51 334.86 17131.49 37947.30 2020-06-13 23:10:46.000 165 33858.50 334.86 17131.49 88888.00 2020-06-13 23:10:47.000 165 33858.50 334.89 17131.49 88888.00 2020-06-13 23:10:48.000 165 33858.48 334.89 17131.49 88888.00 2020-06-13 23:10:49.000 165 33858.51 334.91 17131.45 88888.00 2020-06-13 23:10:50.000 165 33858.51 334.93 17131.45 37947.33 2020-06-13 23:10:51.000 165 33858.50 334.93 17131.48 88888.00 2020-06-13 23:10:52.000 165 33858.52 334.89 17131.48 88888.00 2020-06-13 23:10:53.000 165 33858.50 334.84 17131.47 88888.00 2020-06-13 23:10:54.000 165 33858.50 334.84 17131.50 88888.00 2020-06-13 23:10:55.000 165 33858.49 334.88 17131.50 37947.22 2020-06-13 23:10:56.000 165 33858.49 334.88 17131.52 88888.00 2020-06-13 23:10:57.000 165 33858.50 334.81 17131.49 88888.00 2020-06-13 23:10:58.000 165 33858.52 334.85 17131.49 88888.00 2020-06-13 23:10:59.000 165 33858.52 334.88 17131.49 88888.00 2020-06-13 23:11:00.000 165 33858.51 334.87 17131.47 37947.27 2020-06-13 23:11:01.000 165 33858.47 334.87 17131.45 88888.00 2020-06-13 23:11:02.000 165 33858.46 334.84 17131.44 88888.00 2020-06-13 23:11:03.000 165 33858.46 334.83 17131.41 88888.00 2020-06-13 23:11:04.000 165 33858.46 334.84 17131.41 88888.00 2020-06-13 23:11:05.000 165 33858.48 334.90 17131.46 37947.25 2020-06-13 23:11:06.000 165 33858.51 334.92 17131.46 88888.00 2020-06-13 23:11:07.000 165 33858.52 334.87 17131.45 88888.00 2020-06-13 23:11:08.000 165 33858.53 334.87 17131.45 88888.00 2020-06-13 23:11:09.000 165 33858.54 334.88 17131.46 88888.00 2020-06-13 23:11:10.000 165 33858.57 334.84 17131.46 37947.27 2020-06-13 23:11:11.000 165 33858.56 334.87 17131.44 88888.00 2020-06-13 23:11:12.000 165 33858.53 334.88 17131.43 88888.00 2020-06-13 23:11:13.000 165 33858.58 334.90 17131.45 88888.00 2020-06-13 23:11:14.000 165 33858.57 334.88 17131.42 88888.00 2020-06-13 23:11:15.000 165 33858.58 334.86 17131.48 37947.25 2020-06-13 23:11:16.000 165 33858.58 334.87 17131.49 88888.00 2020-06-13 23:11:17.000 165 33858.56 334.89 17131.47 88888.00 2020-06-13 23:11:18.000 165 33858.56 334.93 17131.50 88888.00 2020-06-13 23:11:19.000 165 33858.56 334.93 17131.51 88888.00 2020-06-13 23:11:20.000 165 33858.53 334.90 17131.48 37947.35 2020-06-13 23:11:21.000 165 33858.53 334.90 17131.50 88888.00 2020-06-13 23:11:22.000 165 33858.54 334.87 17131.50 88888.00 2020-06-13 23:11:23.000 165 33858.55 334.87 17131.50 88888.00 2020-06-13 23:11:24.000 165 33858.58 334.85 17131.51 88888.00 2020-06-13 23:11:25.000 165 33858.54 334.86 17131.52 37947.31 2020-06-13 23:11:26.000 165 33858.53 334.91 17131.52 88888.00 2020-06-13 23:11:27.000 165 33858.52 334.94 17131.50 88888.00 2020-06-13 23:11:28.000 165 33858.51 334.97 17131.48 88888.00 2020-06-13 23:11:29.000 165 33858.53 334.97 17131.52 88888.00 2020-06-13 23:11:30.000 165 33858.54 334.95 17131.55 37947.26 2020-06-13 23:11:31.000 165 33858.51 334.96 17131.53 88888.00 2020-06-13 23:11:32.000 165 33858.55 334.99 17131.53 88888.00 2020-06-13 23:11:33.000 165 33858.57 334.96 17131.54 88888.00 2020-06-13 23:11:34.000 165 33858.58 334.96 17131.58 88888.00 2020-06-13 23:11:35.000 165 33858.59 334.93 17131.54 37947.31 2020-06-13 23:11:36.000 165 33858.58 334.92 17131.56 88888.00 2020-06-13 23:11:37.000 165 33858.54 334.91 17131.54 88888.00 2020-06-13 23:11:38.000 165 33858.50 334.90 17131.50 88888.00 2020-06-13 23:11:39.000 165 33858.52 334.93 17131.54 88888.00 2020-06-13 23:11:40.000 165 33858.55 334.91 17131.54 37947.32 2020-06-13 23:11:41.000 165 33858.57 334.89 17131.52 88888.00 2020-06-13 23:11:42.000 165 33858.57 334.90 17131.53 88888.00 2020-06-13 23:11:43.000 165 33858.59 334.91 17131.56 88888.00 2020-06-13 23:11:44.000 165 33858.57 334.90 17131.58 88888.00 2020-06-13 23:11:45.000 165 33858.55 334.85 17131.54 37947.30 2020-06-13 23:11:46.000 165 33858.53 334.86 17131.56 88888.00 2020-06-13 23:11:47.000 165 33858.53 334.90 17131.53 88888.00 2020-06-13 23:11:48.000 165 33858.51 334.89 17131.52 88888.00 2020-06-13 23:11:49.000 165 33858.53 334.85 17131.55 88888.00 2020-06-13 23:11:50.000 165 33858.57 334.90 17131.58 37947.29 2020-06-13 23:11:51.000 165 33858.56 334.91 17131.53 88888.00 2020-06-13 23:11:52.000 165 33858.57 334.86 17131.49 88888.00 2020-06-13 23:11:53.000 165 33858.58 334.86 17131.51 88888.00 2020-06-13 23:11:54.000 165 33858.60 334.87 17131.49 88888.00 2020-06-13 23:11:55.000 165 33858.59 334.91 17131.49 37947.27 2020-06-13 23:11:56.000 165 33858.59 334.91 17131.52 88888.00 2020-06-13 23:11:57.000 165 33858.58 334.90 17131.52 88888.00 2020-06-13 23:11:58.000 165 33858.52 334.93 17131.51 88888.00 2020-06-13 23:11:59.000 165 33858.49 334.95 17131.48 88888.00 2020-06-13 23:12:00.000 165 33858.54 334.97 17131.49 37947.29 2020-06-13 23:12:01.000 165 33858.55 335.00 17131.50 88888.00 2020-06-13 23:12:02.000 165 33858.57 334.94 17131.48 88888.00 2020-06-13 23:12:03.000 165 33858.59 334.93 17131.51 88888.00 2020-06-13 23:12:04.000 165 33858.58 334.94 17131.49 88888.00 2020-06-13 23:12:05.000 165 33858.59 334.93 17131.53 37947.34 2020-06-13 23:12:06.000 165 33858.60 334.93 17131.52 88888.00 2020-06-13 23:12:07.000 165 33858.58 334.96 17131.53 88888.00 2020-06-13 23:12:08.000 165 33858.60 334.97 17131.52 88888.00 2020-06-13 23:12:09.000 165 33858.54 334.93 17131.50 88888.00 2020-06-13 23:12:10.000 165 33858.54 334.93 17131.52 37947.38 2020-06-13 23:12:11.000 165 33858.55 334.92 17131.51 88888.00 2020-06-13 23:12:12.000 165 33858.59 334.91 17131.57 88888.00 2020-06-13 23:12:13.000 165 33858.55 334.91 17131.57 88888.00 2020-06-13 23:12:14.000 165 33858.55 334.95 17131.53 88888.00 2020-06-13 23:12:15.000 165 33858.56 334.96 17131.49 37947.29 2020-06-13 23:12:16.000 165 33858.54 334.95 17131.51 88888.00 2020-06-13 23:12:17.000 165 33858.53 334.92 17131.48 88888.00 2020-06-13 23:12:18.000 165 33858.51 334.92 17131.47 88888.00 2020-06-13 23:12:19.000 165 33858.57 334.94 17131.46 88888.00 2020-06-13 23:12:20.000 165 33858.62 334.96 17131.45 37947.41 2020-06-13 23:12:21.000 165 33858.61 334.96 17131.45 88888.00 2020-06-13 23:12:22.000 165 33858.62 334.95 17131.47 88888.00 2020-06-13 23:12:23.000 165 33858.63 334.95 17131.46 88888.00 2020-06-13 23:12:24.000 165 33858.61 334.94 17131.50 88888.00 2020-06-13 23:12:25.000 165 33858.66 334.94 17131.52 37947.43 2020-06-13 23:12:26.000 165 33858.61 334.93 17131.52 88888.00 2020-06-13 23:12:27.000 165 33858.60 334.92 17131.50 88888.00 2020-06-13 23:12:28.000 165 33858.57 334.92 17131.48 88888.00 2020-06-13 23:12:29.000 165 33858.57 334.91 17131.52 88888.00 2020-06-13 23:12:30.000 165 33858.55 334.93 17131.52 37947.33 2020-06-13 23:12:31.000 165 33858.56 334.87 17131.48 88888.00 2020-06-13 23:12:32.000 165 33858.58 334.90 17131.50 88888.00 2020-06-13 23:12:33.000 165 33858.58 334.93 17131.53 88888.00 2020-06-13 23:12:34.000 165 33858.62 334.93 17131.56 88888.00 2020-06-13 23:12:35.000 165 33858.61 334.91 17131.51 37947.34 2020-06-13 23:12:36.000 165 33858.60 334.91 17131.52 88888.00 2020-06-13 23:12:37.000 165 33858.58 334.90 17131.50 88888.00 2020-06-13 23:12:38.000 165 33858.56 334.91 17131.49 88888.00 2020-06-13 23:12:39.000 165 33858.58 334.90 17131.49 88888.00 2020-06-13 23:12:40.000 165 33858.59 334.93 17131.47 37947.34 2020-06-13 23:12:41.000 165 33858.59 334.96 17131.47 88888.00 2020-06-13 23:12:42.000 165 33858.59 334.93 17131.44 88888.00 2020-06-13 23:12:43.000 165 33858.60 334.95 17131.49 88888.00 2020-06-13 23:12:44.000 165 33858.61 334.96 17131.53 88888.00 2020-06-13 23:12:45.000 165 33858.60 334.99 17131.52 37947.36 2020-06-13 23:12:46.000 165 33858.64 334.94 17131.47 88888.00 2020-06-13 23:12:47.000 165 33858.65 334.92 17131.47 88888.00 2020-06-13 23:12:48.000 165 33858.65 334.95 17131.49 88888.00 2020-06-13 23:12:49.000 165 33858.65 334.96 17131.49 88888.00 2020-06-13 23:12:50.000 165 33858.68 334.95 17131.52 37947.37 2020-06-13 23:12:51.000 165 33858.66 334.90 17131.55 88888.00 2020-06-13 23:12:52.000 165 33858.69 334.87 17131.57 88888.00 2020-06-13 23:12:53.000 165 33858.68 334.88 17131.53 88888.00 2020-06-13 23:12:54.000 165 33858.68 334.89 17131.50 88888.00 2020-06-13 23:12:55.000 165 33858.68 334.91 17131.51 37947.37 2020-06-13 23:12:56.000 165 33858.70 334.88 17131.52 88888.00 2020-06-13 23:12:57.000 165 33858.70 334.88 17131.53 88888.00 2020-06-13 23:12:58.000 165 33858.67 334.92 17131.51 88888.00 2020-06-13 23:12:59.000 165 33858.66 334.90 17131.50 88888.00 2020-06-13 23:13:00.000 165 33858.68 334.93 17131.50 37947.37 2020-06-13 23:13:01.000 165 33858.69 334.93 17131.53 88888.00 2020-06-13 23:13:02.000 165 33858.69 334.94 17131.52 88888.00 2020-06-13 23:13:03.000 165 33858.67 334.91 17131.51 88888.00 2020-06-13 23:13:04.000 165 33858.69 334.89 17131.53 88888.00 2020-06-13 23:13:05.000 165 33858.72 334.84 17131.53 37947.44 2020-06-13 23:13:06.000 165 33858.75 334.87 17131.54 88888.00 2020-06-13 23:13:07.000 165 33858.78 334.89 17131.55 88888.00 2020-06-13 23:13:08.000 165 33858.79 334.94 17131.56 88888.00 2020-06-13 23:13:09.000 165 33858.78 334.90 17131.54 88888.00 2020-06-13 23:13:10.000 165 33858.79 334.89 17131.55 37947.49 2020-06-13 23:13:11.000 165 33858.81 334.90 17131.51 88888.00 2020-06-13 23:13:12.000 165 33858.83 334.94 17131.55 88888.00 2020-06-13 23:13:13.000 165 33858.83 334.95 17131.57 88888.00 2020-06-13 23:13:14.000 165 33858.84 334.97 17131.58 88888.00 2020-06-13 23:13:15.000 165 33858.84 334.97 17131.51 37947.47 2020-06-13 23:13:16.000 165 33858.83 334.95 17131.53 88888.00 2020-06-13 23:13:17.000 165 33858.82 334.91 17131.53 88888.00 2020-06-13 23:13:18.000 165 33858.83 334.90 17131.56 88888.00 2020-06-13 23:13:19.000 165 33858.81 334.93 17131.57 88888.00 2020-06-13 23:13:20.000 165 33858.81 334.92 17131.57 37947.52 2020-06-13 23:13:21.000 165 33858.83 334.98 17131.53 88888.00 2020-06-13 23:13:22.000 165 33858.80 334.99 17131.49 88888.00 2020-06-13 23:13:23.000 165 33858.76 334.96 17131.54 88888.00 2020-06-13 23:13:24.000 165 33858.76 334.93 17131.56 88888.00 2020-06-13 23:13:25.000 165 33858.78 334.95 17131.54 37947.43 2020-06-13 23:13:26.000 165 33858.79 334.96 17131.52 88888.00 2020-06-13 23:13:27.000 165 33858.80 334.94 17131.50 88888.00 2020-06-13 23:13:28.000 165 33858.82 334.89 17131.49 88888.00 2020-06-13 23:13:29.000 165 33858.79 334.89 17131.48 88888.00 2020-06-13 23:13:30.000 165 33858.78 334.91 17131.49 37947.43 2020-06-13 23:13:31.000 165 33858.82 334.90 17131.49 88888.00 2020-06-13 23:13:32.000 165 33858.80 334.91 17131.49 88888.00 2020-06-13 23:13:33.000 165 33858.79 334.90 17131.50 88888.00 2020-06-13 23:13:34.000 165 33858.78 334.95 17131.47 88888.00 2020-06-13 23:13:35.000 165 33858.80 334.94 17131.45 37947.54 2020-06-13 23:13:36.000 165 33858.81 334.92 17131.44 88888.00 2020-06-13 23:13:37.000 165 33858.82 334.92 17131.46 88888.00 2020-06-13 23:13:38.000 165 33858.84 334.95 17131.46 88888.00 2020-06-13 23:13:39.000 165 33858.80 334.97 17131.47 88888.00 2020-06-13 23:13:40.000 165 33858.83 335.00 17131.49 37947.52 2020-06-13 23:13:41.000 165 33858.83 335.00 17131.47 88888.00 2020-06-13 23:13:42.000 165 33858.81 334.95 17131.49 88888.00 2020-06-13 23:13:43.000 165 33858.81 334.95 17131.51 88888.00 2020-06-13 23:13:44.000 165 33858.81 334.94 17131.54 88888.00 2020-06-13 23:13:45.000 165 33858.80 334.89 17131.54 37947.47 2020-06-13 23:13:46.000 165 33858.79 334.92 17131.51 88888.00 2020-06-13 23:13:47.000 165 33858.81 334.93 17131.51 88888.00 2020-06-13 23:13:48.000 165 33858.81 334.92 17131.51 88888.00 2020-06-13 23:13:49.000 165 33858.78 334.97 17131.48 88888.00 2020-06-13 23:13:50.000 165 33858.77 334.98 17131.50 37947.52 2020-06-13 23:13:51.000 165 33858.80 334.96 17131.45 88888.00 2020-06-13 23:13:52.000 165 33858.87 334.96 17131.46 88888.00 2020-06-13 23:13:53.000 165 33858.86 334.99 17131.47 88888.00 2020-06-13 23:13:54.000 165 33858.85 335.00 17131.46 88888.00 2020-06-13 23:13:55.000 165 33858.84 334.97 17131.46 37947.44 2020-06-13 23:13:56.000 165 33858.84 334.97 17131.48 88888.00 2020-06-13 23:13:57.000 165 33858.78 334.98 17131.53 88888.00 2020-06-13 23:13:58.000 165 33858.77 334.96 17131.51 88888.00 2020-06-13 23:13:59.000 165 33858.78 334.95 17131.51 88888.00 2020-06-13 23:14:00.000 165 33858.80 334.95 17131.51 37947.49 2020-06-13 23:14:01.000 165 33858.81 334.89 17131.52 88888.00 2020-06-13 23:14:02.000 165 33858.82 334.90 17131.50 88888.00 2020-06-13 23:14:03.000 165 33858.84 334.95 17131.54 88888.00 2020-06-13 23:14:04.000 165 33858.83 334.90 17131.55 88888.00 2020-06-13 23:14:05.000 165 33858.79 334.90 17131.57 37947.53 2020-06-13 23:14:06.000 165 33858.79 334.95 17131.57 88888.00 2020-06-13 23:14:07.000 165 33858.78 334.96 17131.54 88888.00 2020-06-13 23:14:08.000 165 33858.79 334.96 17131.49 88888.00 2020-06-13 23:14:09.000 165 33858.78 334.95 17131.52 88888.00 2020-06-13 23:14:10.000 165 33858.82 334.98 17131.53 37947.50 2020-06-13 23:14:11.000 165 33858.83 334.97 17131.51 88888.00 2020-06-13 23:14:12.000 165 33858.83 334.94 17131.44 88888.00 2020-06-13 23:14:13.000 165 33858.81 334.93 17131.44 88888.00 2020-06-13 23:14:14.000 165 33858.78 334.96 17131.48 88888.00 2020-06-13 23:14:15.000 165 33858.78 334.94 17131.48 37947.56 2020-06-13 23:14:16.000 165 33858.82 334.90 17131.49 88888.00 2020-06-13 23:14:17.000 165 33858.86 334.90 17131.51 88888.00 2020-06-13 23:14:18.000 165 33858.89 334.94 17131.49 88888.00 2020-06-13 23:14:19.000 165 33858.88 334.94 17131.50 88888.00 2020-06-13 23:14:20.000 165 33858.86 334.93 17131.50 37947.52 2020-06-13 23:14:21.000 165 33858.88 334.93 17131.53 88888.00 2020-06-13 23:14:22.000 165 33858.89 334.96 17131.54 88888.00 2020-06-13 23:14:23.000 165 33858.91 334.92 17131.53 88888.00 2020-06-13 23:14:24.000 165 33858.88 334.91 17131.50 88888.00 2020-06-13 23:14:25.000 165 33858.86 334.91 17131.51 37947.51 2020-06-13 23:14:26.000 165 33858.83 334.92 17131.52 88888.00 2020-06-13 23:14:27.000 165 33858.85 334.91 17131.50 88888.00 2020-06-13 23:14:28.000 165 33858.85 334.88 17131.49 88888.00 2020-06-13 23:14:29.000 165 33858.85 334.89 17131.47 88888.00 2020-06-13 23:14:30.000 165 33858.85 334.91 17131.45 37947.60 2020-06-13 23:14:31.000 165 33858.83 334.92 17131.45 88888.00 2020-06-13 23:14:32.000 165 33858.82 334.88 17131.42 88888.00 2020-06-13 23:14:33.000 165 33858.80 334.86 17131.41 88888.00 2020-06-13 23:14:34.000 165 33858.80 334.87 17131.43 88888.00 2020-06-13 23:14:35.000 165 33858.80 334.88 17131.44 37947.64 2020-06-13 23:14:36.000 165 33858.83 334.90 17131.43 88888.00 2020-06-13 23:14:37.000 165 33858.86 334.89 17131.45 88888.00 2020-06-13 23:14:38.000 165 33858.86 334.96 17131.46 88888.00 2020-06-13 23:14:39.000 165 33858.88 334.96 17131.42 88888.00 2020-06-13 23:14:40.000 165 33858.88 334.95 17131.40 37947.54 2020-06-13 23:14:41.000 165 33858.85 334.97 17131.41 88888.00 2020-06-13 23:14:42.000 165 33858.86 334.96 17131.43 88888.00 2020-06-13 23:14:43.000 165 33858.83 334.97 17131.44 88888.00 2020-06-13 23:14:44.000 165 33858.82 334.97 17131.41 88888.00 2020-06-13 23:14:45.000 165 33858.82 334.95 17131.40 37947.55 2020-06-13 23:14:46.000 165 33858.88 334.93 17131.42 88888.00 2020-06-13 23:14:47.000 165 33858.87 334.93 17131.37 88888.00 2020-06-13 23:14:48.000 165 33858.88 334.94 17131.40 88888.00 2020-06-13 23:14:49.000 165 33858.89 334.95 17131.44 88888.00 2020-06-13 23:14:50.000 165 33858.91 334.95 17131.44 37947.55 2020-06-13 23:14:51.000 165 33858.92 334.95 17131.40 88888.00 2020-06-13 23:14:52.000 165 33858.93 334.93 17131.42 88888.00 2020-06-13 23:14:53.000 165 33858.90 334.94 17131.39 88888.00 2020-06-13 23:14:54.000 165 33858.91 334.98 17131.39 88888.00 2020-06-13 23:14:55.000 165 33858.94 334.98 17131.41 37947.62 2020-06-13 23:14:56.000 165 33858.95 334.98 17131.40 88888.00 2020-06-13 23:14:57.000 165 33858.94 334.93 17131.38 88888.00 2020-06-13 23:14:58.000 165 33858.93 334.94 17131.40 88888.00 2020-06-13 23:14:59.000 165 33858.91 334.99 17131.45 88888.00 2020-06-13 23:15:00.000 165 33858.89 334.98 17131.41 37947.69 2020-06-13 23:15:01.000 165 33858.88 334.95 17131.43 88888.00 2020-06-13 23:15:02.000 165 33858.87 334.94 17131.40 88888.00 2020-06-13 23:15:03.000 165 33858.89 334.92 17131.40 88888.00 2020-06-13 23:15:04.000 165 33858.92 334.92 17131.38 88888.00 2020-06-13 23:15:05.000 165 33858.90 334.91 17131.42 37947.58 2020-06-13 23:15:06.000 165 33858.88 334.89 17131.41 88888.00 2020-06-13 23:15:07.000 165 33858.86 334.86 17131.41 88888.00 2020-06-13 23:15:08.000 165 33858.88 334.89 17131.41 88888.00 2020-06-13 23:15:09.000 165 33858.88 334.86 17131.44 88888.00 2020-06-13 23:15:10.000 165 33858.87 334.85 17131.38 37947.67 2020-06-13 23:15:11.000 165 33858.86 334.89 17131.38 88888.00 2020-06-13 23:15:12.000 165 33858.87 334.94 17131.37 88888.00 2020-06-13 23:15:13.000 165 33858.88 334.93 17131.39 88888.00 2020-06-13 23:15:14.000 165 33858.87 334.92 17131.39 88888.00 2020-06-13 23:15:15.000 165 33858.92 334.89 17131.39 37947.55 2020-06-13 23:15:16.000 165 33858.96 334.91 17131.41 88888.00 2020-06-13 23:15:17.000 165 33858.94 335.07 17131.45 88888.00 2020-06-13 23:15:18.000 165 33858.95 335.10 17131.46 88888.00 2020-06-13 23:15:19.000 165 33858.98 335.11 17131.41 88888.00 2020-06-13 23:15:20.000 165 33858.98 335.11 17131.40 37947.61 2020-06-13 23:15:21.000 165 33859.00 335.08 17131.44 88888.00 2020-06-13 23:15:22.000 165 33858.97 335.07 17131.46 88888.00 2020-06-13 23:15:23.000 165 33858.95 335.06 17131.43 88888.00 2020-06-13 23:15:24.000 165 33858.94 335.05 17131.42 88888.00 2020-06-13 23:15:25.000 165 33858.95 335.06 17131.47 37947.63 2020-06-13 23:15:26.000 165 33858.93 335.01 17131.47 88888.00 2020-06-13 23:15:27.000 165 33858.92 335.05 17131.47 88888.00 2020-06-13 23:15:28.000 165 33858.92 335.06 17131.44 88888.00 2020-06-13 23:15:29.000 165 33858.93 335.04 17131.43 88888.00 2020-06-13 23:15:30.000 165 33858.96 335.06 17131.44 37947.69 2020-06-13 23:15:31.000 165 33858.98 335.06 17131.44 88888.00 2020-06-13 23:15:32.000 165 33858.96 335.05 17131.47 88888.00 2020-06-13 23:15:33.000 165 33858.96 335.05 17131.46 88888.00 2020-06-13 23:15:34.000 165 33858.96 335.10 17131.47 88888.00 2020-06-13 23:15:35.000 165 33859.01 335.08 17131.48 37947.68 2020-06-13 23:15:36.000 165 33858.99 335.05 17131.47 88888.00 2020-06-13 23:15:37.000 165 33858.99 335.07 17131.48 88888.00 2020-06-13 23:15:38.000 165 33858.98 335.05 17131.48 88888.00 2020-06-13 23:15:39.000 165 33859.02 335.06 17131.47 88888.00 2020-06-13 23:15:40.000 165 33859.03 335.04 17131.48 37947.65 2020-06-13 23:15:41.000 165 33859.01 335.01 17131.43 88888.00 2020-06-13 23:15:42.000 165 33859.00 335.00 17131.43 88888.00 2020-06-13 23:15:43.000 165 33858.95 334.99 17131.50 88888.00 2020-06-13 23:15:44.000 165 33858.96 334.97 17131.48 88888.00 2020-06-13 23:15:45.000 165 33858.96 334.99 17131.43 37947.64 2020-06-13 23:15:46.000 165 33858.90 334.99 17131.39 88888.00 2020-06-13 23:15:47.000 165 33858.93 335.01 17131.43 88888.00 2020-06-13 23:15:48.000 165 33858.94 335.02 17131.47 88888.00 2020-06-13 23:15:49.000 165 33858.92 335.02 17131.44 88888.00 2020-06-13 23:15:50.000 165 33858.94 335.04 17131.44 37947.68 2020-06-13 23:15:51.000 165 33858.93 335.01 17131.44 88888.00 2020-06-13 23:15:52.000 165 33858.94 335.01 17131.42 88888.00 2020-06-13 23:15:53.000 165 33858.94 335.03 17131.44 88888.00 2020-06-13 23:15:54.000 165 33858.97 335.03 17131.49 88888.00 2020-06-13 23:15:55.000 165 33858.96 335.03 17131.48 37947.75 2020-06-13 23:15:56.000 165 33859.01 335.02 17131.50 88888.00 2020-06-13 23:15:57.000 165 33858.97 335.02 17131.49 88888.00 2020-06-13 23:15:58.000 165 33858.99 335.05 17131.47 88888.00 2020-06-13 23:15:59.000 165 33858.99 335.04 17131.46 88888.00 2020-06-13 23:16:00.000 165 33859.02 335.01 17131.47 37947.69 2020-06-13 23:16:01.000 165 33859.03 335.05 17131.48 88888.00 2020-06-13 23:16:02.000 165 33859.03 335.07 17131.46 88888.00 2020-06-13 23:16:03.000 165 33859.01 335.05 17131.45 88888.00 2020-06-13 23:16:04.000 165 33858.98 335.04 17131.42 88888.00 2020-06-13 23:16:05.000 165 33859.00 335.00 17131.47 37947.66 2020-06-13 23:16:06.000 165 33858.99 335.01 17131.50 88888.00 2020-06-13 23:16:07.000 165 33858.97 335.01 17131.48 88888.00 2020-06-13 23:16:08.000 165 33858.97 334.99 17131.47 88888.00 2020-06-13 23:16:09.000 165 33858.93 335.01 17131.46 88888.00 2020-06-13 23:16:10.000 165 33858.93 334.99 17131.44 37947.62 2020-06-13 23:16:11.000 165 33858.93 334.99 17131.49 88888.00 2020-06-13 23:16:12.000 165 33858.95 335.00 17131.52 88888.00 2020-06-13 23:16:13.000 165 33858.91 334.97 17131.48 88888.00 2020-06-13 23:16:14.000 165 33858.89 334.98 17131.45 88888.00 2020-06-13 23:16:15.000 165 33858.93 334.97 17131.44 37947.64 2020-06-13 23:16:16.000 165 33858.96 334.96 17131.48 88888.00 2020-06-13 23:16:17.000 165 33858.98 334.96 17131.44 88888.00 2020-06-13 23:16:18.000 165 33859.00 334.97 17131.44 88888.00 2020-06-13 23:16:19.000 165 33858.96 335.00 17131.43 88888.00 2020-06-13 23:16:20.000 165 33859.01 335.02 17131.43 37947.69 2020-06-13 23:16:21.000 165 33858.98 334.99 17131.44 88888.00 2020-06-13 23:16:22.000 165 33858.99 334.96 17131.45 88888.00 2020-06-13 23:16:23.000 165 33858.95 334.96 17131.45 88888.00 2020-06-13 23:16:24.000 165 33858.94 334.96 17131.38 88888.00 2020-06-13 23:16:25.000 165 33858.92 334.96 17131.39 37947.66 2020-06-13 23:16:26.000 165 33858.90 334.99 17131.43 88888.00 2020-06-13 23:16:27.000 165 33858.92 335.01 17131.44 88888.00 2020-06-13 23:16:28.000 165 33858.91 335.00 17131.45 88888.00 2020-06-13 23:16:29.000 165 33858.92 335.02 17131.45 88888.00 2020-06-13 23:16:30.000 165 33858.95 335.05 17131.47 37947.71 2020-06-13 23:16:31.000 165 33858.92 335.05 17131.48 88888.00 2020-06-13 23:16:32.000 165 33858.90 334.99 17131.50 88888.00 2020-06-13 23:16:33.000 165 33858.90 334.93 17131.45 88888.00 2020-06-13 23:16:34.000 165 33858.92 334.96 17131.46 88888.00 2020-06-13 23:16:35.000 165 33858.92 334.96 17131.48 37947.67 2020-06-13 23:16:36.000 165 33858.98 334.95 17131.43 88888.00 2020-06-13 23:16:37.000 165 33858.99 334.94 17131.40 88888.00 2020-06-13 23:16:38.000 165 33858.96 334.94 17131.42 88888.00 2020-06-13 23:16:39.000 165 33858.95 334.91 17131.43 88888.00 2020-06-13 23:16:40.000 165 33858.98 334.92 17131.45 37947.69 2020-06-13 23:16:41.000 165 33858.97 334.91 17131.44 88888.00 2020-06-13 23:16:42.000 165 33858.96 334.91 17131.45 88888.00 2020-06-13 23:16:43.000 165 33858.94 334.95 17131.42 88888.00 2020-06-13 23:16:44.000 165 33858.98 334.93 17131.44 88888.00 2020-06-13 23:16:45.000 165 33858.97 334.96 17131.46 37947.69 2020-06-13 23:16:46.000 165 33858.98 334.94 17131.49 88888.00 2020-06-13 23:16:47.000 165 33858.97 334.94 17131.43 88888.00 2020-06-13 23:16:48.000 165 33858.95 334.96 17131.42 88888.00 2020-06-13 23:16:49.000 165 33858.95 334.95 17131.42 88888.00 2020-06-13 23:16:50.000 165 33858.93 334.99 17131.40 37947.68 2020-06-13 23:16:51.000 165 33858.92 335.02 17131.41 88888.00 2020-06-13 23:16:52.000 165 33858.90 334.98 17131.44 88888.00 2020-06-13 23:16:53.000 165 33858.90 334.99 17131.40 88888.00 2020-06-13 23:16:54.000 165 33858.92 335.02 17131.40 88888.00 2020-06-13 23:16:55.000 165 33858.93 335.01 17131.40 37947.70 2020-06-13 23:16:56.000 165 33858.91 335.02 17131.40 88888.00 2020-06-13 23:16:57.000 165 33858.92 335.06 17131.43 88888.00 2020-06-13 23:16:58.000 165 33858.95 335.08 17131.49 88888.00 2020-06-13 23:16:59.000 165 33858.96 335.02 17131.49 88888.00 2020-06-13 23:17:00.000 165 33858.97 335.01 17131.47 37947.69 2020-06-13 23:17:01.000 165 33858.92 335.00 17131.45 88888.00 2020-06-13 23:17:02.000 165 33858.96 334.95 17131.42 88888.00 2020-06-13 23:17:03.000 165 33858.96 334.98 17131.41 88888.00 2020-06-13 23:17:04.000 165 33858.95 335.03 17131.39 88888.00 2020-06-13 23:17:05.000 165 33858.95 335.07 17131.41 37947.75 2020-06-13 23:17:06.000 165 33858.95 335.09 17131.48 88888.00 2020-06-13 23:17:07.000 165 33858.99 335.05 17131.46 88888.00 2020-06-13 23:17:08.000 165 33858.94 335.06 17131.41 88888.00 2020-06-13 23:17:09.000 165 33858.93 335.03 17131.41 88888.00 2020-06-13 23:17:10.000 165 33858.95 334.95 17131.42 37947.75 2020-06-13 23:17:11.000 165 33858.94 334.94 17131.43 88888.00 2020-06-13 23:17:12.000 165 33858.94 334.97 17131.39 88888.00 2020-06-13 23:17:13.000 165 33858.96 334.98 17131.33 88888.00 2020-06-13 23:17:14.000 165 33858.93 334.98 17131.34 88888.00 2020-06-13 23:17:15.000 165 33858.96 334.95 17131.37 37947.68 2020-06-13 23:17:16.000 165 33858.95 334.94 17131.39 88888.00 2020-06-13 23:17:17.000 165 33858.93 334.95 17131.35 88888.00 2020-06-13 23:17:18.000 165 33858.94 334.95 17131.38 88888.00 2020-06-13 23:17:19.000 165 33858.93 334.92 17131.38 88888.00 2020-06-13 23:17:20.000 165 33858.95 334.91 17131.36 37947.74 2020-06-13 23:17:21.000 165 33858.94 334.94 17131.39 88888.00 2020-06-13 23:17:22.000 165 33858.94 334.96 17131.41 88888.00 2020-06-13 23:17:23.000 165 33858.94 334.97 17131.43 88888.00 2020-06-13 23:17:24.000 165 33858.91 334.99 17131.38 88888.00 2020-06-13 23:17:25.000 165 33858.91 335.01 17131.40 37947.77 2020-06-13 23:17:26.000 165 33858.93 335.03 17131.39 88888.00 2020-06-13 23:17:27.000 165 33858.96 335.04 17131.39 88888.00 2020-06-13 23:17:28.000 165 33858.97 335.02 17131.42 88888.00 2020-06-13 23:17:29.000 165 33858.99 335.02 17131.42 88888.00 2020-06-13 23:17:30.000 165 33858.97 334.98 17131.42 37947.78 2020-06-13 23:17:31.000 165 33858.99 334.88 17131.43 88888.00 2020-06-13 23:17:32.000 165 33858.97 334.86 17131.44 88888.00 2020-06-13 23:17:33.000 165 33858.96 334.80 17131.38 88888.00 2020-06-13 23:17:34.000 165 33858.98 334.82 17131.40 88888.00 2020-06-13 23:17:35.000 165 33858.93 334.81 17131.45 37947.82 2020-06-13 23:17:36.000 165 33858.96 334.83 17131.45 88888.00 2020-06-13 23:17:37.000 165 33858.99 334.82 17131.42 88888.00 2020-06-13 23:17:38.000 165 33858.97 334.79 17131.42 88888.00 2020-06-13 23:17:39.000 165 33858.91 334.74 17131.43 88888.00 2020-06-13 23:17:40.000 165 33858.94 334.77 17131.38 37947.78 2020-06-13 23:17:41.000 165 33858.97 334.79 17131.35 88888.00 2020-06-13 23:17:42.000 165 33859.00 334.73 17131.38 88888.00 2020-06-13 23:17:43.000 165 33859.01 334.74 17131.41 88888.00 2020-06-13 23:17:44.000 165 33858.99 334.69 17131.41 88888.00 2020-06-13 23:17:45.000 165 33858.98 334.75 17131.41 37947.72 2020-06-13 23:17:46.000 165 33858.98 334.76 17131.46 88888.00 2020-06-13 23:17:47.000 165 33859.01 334.76 17131.47 88888.00 2020-06-13 23:17:48.000 165 33859.05 334.76 17131.46 88888.00 2020-06-13 23:17:49.000 165 33859.05 334.80 17131.46 88888.00 2020-06-13 23:17:50.000 165 33859.04 334.80 17131.46 37947.72 2020-06-13 23:17:51.000 165 33859.02 334.76 17131.46 88888.00 2020-06-13 23:17:52.000 165 33859.00 334.83 17131.44 88888.00 2020-06-13 23:17:53.000 165 33859.00 334.78 17131.46 88888.00 2020-06-13 23:17:54.000 165 33858.97 334.78 17131.43 88888.00 2020-06-13 23:17:55.000 165 33858.96 334.83 17131.45 37947.75 2020-06-13 23:17:56.000 165 33858.95 334.85 17131.43 88888.00 2020-06-13 23:17:57.000 165 33858.93 334.82 17131.43 88888.00 2020-06-13 23:17:58.000 165 33858.93 334.85 17131.48 88888.00 2020-06-13 23:17:59.000 165 33858.92 334.83 17131.45 88888.00 2020-06-13 23:18:00.000 165 33858.96 334.85 17131.44 37947.71 2020-06-13 23:18:01.000 165 33858.92 334.85 17131.44 88888.00 2020-06-13 23:18:02.000 165 33858.91 334.84 17131.43 88888.00 2020-06-13 23:18:03.000 165 33858.92 334.84 17131.49 88888.00 2020-06-13 23:18:04.000 165 33858.94 334.80 17131.49 88888.00 2020-06-13 23:18:05.000 165 33858.92 334.82 17131.47 37947.76 2020-06-13 23:18:06.000 165 33858.93 334.85 17131.52 88888.00 2020-06-13 23:18:07.000 165 33858.98 334.84 17131.47 88888.00 2020-06-13 23:18:08.000 165 33858.99 334.82 17131.44 88888.00 2020-06-13 23:18:09.000 165 33858.98 334.81 17131.35 88888.00 2020-06-13 23:18:10.000 165 33858.96 334.82 17131.36 37947.76 2020-06-13 23:18:11.000 165 33858.96 334.85 17131.41 88888.00 2020-06-13 23:18:12.000 165 33858.94 334.85 17131.43 88888.00 2020-06-13 23:18:13.000 165 33858.94 334.85 17131.39 88888.00 2020-06-13 23:18:14.000 165 33858.90 334.86 17131.40 88888.00 2020-06-13 23:18:15.000 165 33858.89 334.85 17131.42 37947.75 2020-06-13 23:18:16.000 165 33858.91 334.85 17131.41 88888.00 2020-06-13 23:18:17.000 165 33858.92 334.87 17131.39 88888.00 2020-06-13 23:18:18.000 165 33858.96 334.87 17131.39 88888.00 2020-06-13 23:18:19.000 165 33858.92 334.90 17131.37 88888.00 2020-06-13 23:18:20.000 165 33858.90 334.90 17131.37 37947.73 2020-06-13 23:18:21.000 165 33858.87 334.88 17131.38 88888.00 2020-06-13 23:18:22.000 165 33858.87 334.92 17131.41 88888.00 2020-06-13 23:18:23.000 165 33858.94 334.94 17131.42 88888.00 2020-06-13 23:18:24.000 165 33858.97 334.96 17131.42 88888.00 2020-06-13 23:18:25.000 165 33858.96 334.99 17131.44 37947.71 2020-06-13 23:18:26.000 165 33858.96 334.98 17131.42 88888.00 2020-06-13 23:18:27.000 165 33858.98 334.96 17131.39 88888.00 2020-06-13 23:18:28.000 165 33858.95 334.93 17131.37 88888.00 2020-06-13 23:18:29.000 165 33858.96 334.90 17131.40 88888.00 2020-06-13 23:18:30.000 165 33858.96 334.89 17131.39 37947.78 2020-06-13 23:18:31.000 165 33858.95 334.91 17131.40 88888.00 2020-06-13 23:18:32.000 165 33858.93 334.89 17131.37 88888.00 2020-06-13 23:18:33.000 165 33858.93 334.86 17131.40 88888.00 2020-06-13 23:18:34.000 165 33858.97 334.81 17131.42 88888.00 2020-06-13 23:18:35.000 165 33858.97 334.82 17131.43 37947.76 2020-06-13 23:18:36.000 165 33858.99 334.82 17131.46 88888.00 2020-06-13 23:18:37.000 165 33859.01 334.85 17131.43 88888.00 2020-06-13 23:18:38.000 165 33859.01 334.85 17131.42 88888.00 2020-06-13 23:18:39.000 165 33858.98 334.90 17131.46 88888.00 2020-06-13 23:18:40.000 165 33858.98 334.92 17131.49 37947.71 2020-06-13 23:18:41.000 165 33858.99 334.92 17131.45 88888.00 2020-06-13 23:18:42.000 165 33858.98 334.87 17131.46 88888.00 2020-06-13 23:18:43.000 165 33858.99 334.87 17131.47 88888.00 2020-06-13 23:18:44.000 165 33858.96 334.86 17131.46 88888.00 2020-06-13 23:18:45.000 165 33858.96 334.85 17131.49 37947.71 2020-06-13 23:18:46.000 165 33859.01 334.81 17131.48 88888.00 2020-06-13 23:18:47.000 165 33859.00 334.77 17131.46 88888.00 2020-06-13 23:18:48.000 165 33858.96 334.78 17131.48 88888.00 2020-06-13 23:18:49.000 165 33858.98 334.75 17131.44 88888.00 2020-06-13 23:18:50.000 165 33858.99 334.77 17131.47 37947.71 2020-06-13 23:18:51.000 165 33858.98 334.81 17131.47 88888.00 2020-06-13 23:18:52.000 165 33858.99 334.84 17131.48 88888.00 2020-06-13 23:18:53.000 165 33858.96 334.85 17131.48 88888.00 2020-06-13 23:18:54.000 165 33858.97 334.87 17131.42 88888.00 2020-06-13 23:18:55.000 165 33859.00 334.84 17131.41 37947.73 2020-06-13 23:18:56.000 165 33859.04 334.83 17131.43 88888.00 2020-06-13 23:18:57.000 165 33859.02 334.79 17131.46 88888.00 2020-06-13 23:18:58.000 165 33858.98 334.81 17131.42 88888.00 2020-06-13 23:18:59.000 165 33858.93 334.82 17131.41 88888.00 2020-06-13 23:19:00.000 165 33858.95 334.78 17131.41 37947.74 2020-06-13 23:19:01.000 165 33858.93 334.79 17131.44 88888.00 2020-06-13 23:19:02.000 165 33859.00 334.83 17131.49 88888.00 2020-06-13 23:19:03.000 165 33858.98 334.87 17131.49 88888.00 2020-06-13 23:19:04.000 165 33858.96 334.84 17131.45 88888.00 2020-06-13 23:19:05.000 165 33858.99 334.81 17131.43 37947.76 2020-06-13 23:19:06.000 165 33858.96 334.81 17131.45 88888.00 2020-06-13 23:19:07.000 165 33858.94 334.83 17131.45 88888.00 2020-06-13 23:19:08.000 165 33858.94 334.81 17131.40 88888.00 2020-06-13 23:19:09.000 165 33858.95 334.79 17131.39 88888.00 2020-06-13 23:19:10.000 165 33858.96 334.78 17131.42 37947.71 2020-06-13 23:19:11.000 165 33858.97 334.77 17131.42 88888.00 2020-06-13 23:19:12.000 165 33859.02 334.77 17131.48 88888.00 2020-06-13 23:19:13.000 165 33859.01 334.78 17131.45 88888.00 2020-06-13 23:19:14.000 165 33859.02 334.76 17131.47 88888.00 2020-06-13 23:19:15.000 165 33859.07 334.77 17131.47 37947.73 2020-06-13 23:19:16.000 165 33859.07 334.77 17131.47 88888.00 2020-06-13 23:19:17.000 165 33859.06 334.81 17131.49 88888.00 2020-06-13 23:19:18.000 165 33859.05 334.81 17131.47 88888.00 2020-06-13 23:19:19.000 165 33859.03 334.86 17131.46 88888.00 2020-06-13 23:19:20.000 165 33859.02 334.83 17131.51 37947.72 2020-06-13 23:19:21.000 165 33859.00 334.84 17131.52 88888.00 2020-06-13 23:19:22.000 165 33859.00 334.88 17131.50 88888.00 2020-06-13 23:19:23.000 165 33859.03 334.86 17131.47 88888.00 2020-06-13 23:19:24.000 165 33859.00 334.81 17131.47 88888.00 2020-06-13 23:19:25.000 165 33858.98 334.79 17131.48 37947.70 2020-06-13 23:19:26.000 165 33858.99 334.77 17131.49 88888.00 2020-06-13 23:19:27.000 165 33858.98 334.81 17131.45 88888.00 2020-06-13 23:19:28.000 165 33859.01 334.83 17131.47 88888.00 2020-06-13 23:19:29.000 165 33859.02 334.81 17131.45 88888.00 2020-06-13 23:19:30.000 165 33859.01 334.81 17131.47 37947.72 2020-06-13 23:19:31.000 165 33858.97 334.80 17131.46 88888.00 2020-06-13 23:19:32.000 165 33858.96 334.81 17131.44 88888.00 2020-06-13 23:19:33.000 165 33858.95 334.80 17131.46 88888.00 2020-06-13 23:19:34.000 165 33858.96 334.83 17131.47 88888.00 2020-06-13 23:19:35.000 165 33858.99 334.85 17131.46 37947.78 2020-06-13 23:19:36.000 165 33858.97 334.83 17131.46 88888.00 2020-06-13 23:19:37.000 165 33858.97 334.82 17131.46 88888.00 2020-06-13 23:19:38.000 165 33859.00 334.79 17131.48 88888.00 2020-06-13 23:19:39.000 165 33859.00 334.78 17131.43 88888.00 2020-06-13 23:19:40.000 165 33859.01 334.78 17131.42 37947.72 2020-06-13 23:19:41.000 165 33859.01 334.77 17131.47 88888.00 2020-06-13 23:19:42.000 165 33858.97 334.75 17131.45 88888.00 2020-06-13 23:19:43.000 165 33858.97 334.77 17131.40 88888.00 2020-06-13 23:19:44.000 165 33859.03 334.79 17131.46 88888.00 2020-06-13 23:19:45.000 165 33859.05 334.77 17131.48 37947.74 2020-06-13 23:19:46.000 165 33859.00 334.79 17131.48 88888.00 2020-06-13 23:19:47.000 165 33859.00 334.81 17131.46 88888.00 2020-06-13 23:19:48.000 165 33859.04 334.76 17131.45 88888.00 2020-06-13 23:19:49.000 165 33859.04 334.76 17131.44 88888.00 2020-06-13 23:19:50.000 165 33859.01 334.79 17131.46 37947.74 2020-06-13 23:19:51.000 165 33859.02 334.79 17131.47 88888.00 2020-06-13 23:19:52.000 165 33858.98 334.78 17131.49 88888.00 2020-06-13 23:19:53.000 165 33859.02 334.77 17131.44 88888.00 2020-06-13 23:19:54.000 165 33859.04 334.76 17131.44 88888.00 2020-06-13 23:19:55.000 165 33859.01 334.78 17131.45 37947.71 2020-06-13 23:19:56.000 165 33859.04 334.78 17131.49 88888.00 2020-06-13 23:19:57.000 165 33858.99 334.73 17131.47 88888.00 2020-06-13 23:19:58.000 165 33858.99 334.72 17131.43 88888.00 2020-06-13 23:19:59.000 165 33859.01 334.72 17131.43 88888.00 2020-06-13 23:20:00.000 165 33859.03 334.73 17131.46 37947.73 2020-06-13 23:20:01.000 165 33859.05 334.73 17131.43 88888.00 2020-06-13 23:20:02.000 165 33859.07 334.67 17131.42 88888.00 2020-06-13 23:20:03.000 165 33859.06 334.64 17131.42 88888.00 2020-06-13 23:20:04.000 165 33859.01 334.63 17131.43 88888.00 2020-06-13 23:20:05.000 165 33859.00 334.65 17131.43 37947.83 2020-06-13 23:20:06.000 165 33859.01 334.66 17131.47 88888.00 2020-06-13 23:20:07.000 165 33858.97 334.68 17131.51 88888.00 2020-06-13 23:20:08.000 165 33858.99 334.72 17131.48 88888.00 2020-06-13 23:20:09.000 165 33858.99 334.72 17131.48 88888.00 2020-06-13 23:20:10.000 165 33859.01 334.68 17131.47 37947.75 2020-06-13 23:20:11.000 165 33858.98 334.68 17131.47 88888.00 2020-06-13 23:20:12.000 165 33858.97 334.69 17131.45 88888.00 2020-06-13 23:20:13.000 165 33858.95 334.67 17131.43 88888.00 2020-06-13 23:20:14.000 165 33858.98 334.68 17131.46 88888.00 2020-06-13 23:20:15.000 165 33859.00 334.63 17131.45 37947.79 2020-06-13 23:20:16.000 165 33859.00 334.67 17131.45 88888.00 2020-06-13 23:20:17.000 165 33859.03 334.72 17131.50 88888.00 2020-06-13 23:20:18.000 165 33859.02 334.70 17131.47 88888.00 2020-06-13 23:20:19.000 165 33859.03 334.70 17131.47 88888.00 2020-06-13 23:20:20.000 165 33859.02 334.71 17131.46 37947.71 2020-06-13 23:20:21.000 165 33859.00 334.72 17131.45 88888.00 2020-06-13 23:20:22.000 165 33859.00 334.71 17131.45 88888.00 2020-06-13 23:20:23.000 165 33859.00 334.66 17131.44 88888.00 2020-06-13 23:20:24.000 165 33859.02 334.66 17131.44 88888.00 2020-06-13 23:20:25.000 165 33859.02 334.65 17131.45 37947.76 2020-06-13 23:20:26.000 165 33859.03 334.70 17131.49 88888.00 2020-06-13 23:20:27.000 165 33859.06 334.71 17131.48 88888.00 2020-06-13 23:20:28.000 165 33859.02 334.74 17131.47 88888.00 2020-06-13 23:20:29.000 165 33858.98 334.70 17131.45 88888.00 2020-06-13 23:20:30.000 165 33858.98 334.71 17131.46 37947.74 2020-06-13 23:20:31.000 165 33858.99 334.71 17131.47 88888.00 2020-06-13 23:20:32.000 165 33859.03 334.73 17131.47 88888.00 2020-06-13 23:20:33.000 165 33859.01 334.71 17131.48 88888.00 2020-06-13 23:20:34.000 165 33859.01 334.71 17131.46 88888.00 2020-06-13 23:20:35.000 165 33858.98 334.69 17131.46 37947.78 2020-06-13 23:20:36.000 165 33858.97 334.68 17131.45 88888.00 2020-06-13 23:20:37.000 165 33858.97 334.69 17131.46 88888.00 2020-06-13 23:20:38.000 165 33858.97 334.69 17131.50 88888.00 2020-06-13 23:20:39.000 165 33858.96 334.67 17131.50 88888.00 2020-06-13 23:20:40.000 165 33858.98 334.65 17131.48 37947.81 2020-06-13 23:20:41.000 165 33858.99 334.64 17131.46 88888.00 2020-06-13 23:20:42.000 165 33859.01 334.65 17131.44 88888.00 2020-06-13 23:20:43.000 165 33859.03 334.69 17131.44 88888.00 2020-06-13 23:20:44.000 165 33859.02 334.68 17131.45 88888.00 2020-06-13 23:20:45.000 165 33859.02 334.64 17131.45 37947.72 2020-06-13 23:20:46.000 165 33859.02 334.68 17131.44 88888.00 2020-06-13 23:20:47.000 165 33859.03 334.68 17131.49 88888.00 2020-06-13 23:20:48.000 165 33859.03 334.67 17131.51 88888.00 2020-06-13 23:20:49.000 165 33858.99 334.65 17131.49 88888.00 2020-06-13 23:20:50.000 165 33859.00 334.66 17131.49 37947.74 2020-06-13 23:20:51.000 165 33859.02 334.69 17131.49 88888.00 2020-06-13 23:20:52.000 165 33859.03 334.68 17131.49 88888.00 2020-06-13 23:20:53.000 165 33859.04 334.68 17131.48 88888.00 2020-06-13 23:20:54.000 165 33859.05 334.64 17131.48 88888.00 2020-06-13 23:20:55.000 165 33859.03 334.63 17131.47 37947.74 2020-06-13 23:20:56.000 165 33859.07 334.66 17131.52 88888.00 2020-06-13 23:20:57.000 165 33859.02 334.70 17131.52 88888.00 2020-06-13 23:20:58.000 165 33859.01 334.69 17131.54 88888.00 2020-06-13 23:20:59.000 165 33859.00 334.69 17131.52 88888.00 2020-06-13 23:21:00.000 165 33859.03 334.65 17131.50 37947.72 2020-06-13 23:21:01.000 165 33859.05 334.62 17131.47 88888.00 2020-06-13 23:21:02.000 165 33859.01 334.64 17131.45 88888.00 2020-06-13 23:21:03.000 165 33859.05 334.67 17131.45 88888.00 2020-06-13 23:21:04.000 165 33859.03 334.67 17131.47 88888.00 2020-06-13 23:21:05.000 165 33859.02 334.66 17131.51 37947.78 2020-06-13 23:21:06.000 165 33859.03 334.65 17131.54 88888.00 2020-06-13 23:21:07.000 165 33859.04 334.61 17131.50 88888.00 2020-06-13 23:21:08.000 165 33859.02 334.58 17131.46 88888.00 2020-06-13 23:21:09.000 165 33859.02 334.60 17131.50 88888.00 2020-06-13 23:21:10.000 165 33859.04 334.66 17131.49 37947.73 2020-06-13 23:21:11.000 165 33859.05 334.73 17131.50 88888.00 2020-06-13 23:21:12.000 165 33859.05 334.73 17131.52 88888.00 2020-06-13 23:21:13.000 165 33859.04 334.70 17131.48 88888.00 2020-06-13 23:21:14.000 165 33859.06 334.69 17131.49 88888.00 2020-06-13 23:21:15.000 165 33859.05 334.67 17131.46 37947.74 2020-06-13 23:21:16.000 165 33859.03 334.63 17131.45 88888.00 2020-06-13 23:21:17.000 165 33859.00 334.65 17131.48 88888.00 2020-06-13 23:21:18.000 165 33859.04 334.65 17131.48 88888.00 2020-06-13 23:21:19.000 165 33859.07 334.65 17131.46 88888.00 2020-06-13 23:21:20.000 165 33859.01 334.64 17131.49 37947.72 2020-06-13 23:21:21.000 165 33859.03 334.64 17131.50 88888.00 2020-06-13 23:21:22.000 165 33859.06 334.64 17131.54 88888.00 2020-06-13 23:21:23.000 165 33859.07 334.64 17131.53 88888.00 2020-06-13 23:21:24.000 165 33859.09 334.68 17131.51 88888.00 2020-06-13 23:21:25.000 165 33859.07 334.71 17131.54 37947.72 2020-06-13 23:21:26.000 165 33859.06 334.72 17131.53 88888.00 2020-06-13 23:21:27.000 165 33859.05 334.70 17131.51 88888.00 2020-06-13 23:21:28.000 165 33859.05 334.72 17131.55 88888.00 2020-06-13 23:21:29.000 165 33859.07 334.72 17131.54 88888.00 2020-06-13 23:21:30.000 165 33859.04 334.65 17131.48 37947.72 2020-06-13 23:21:31.000 165 33859.06 334.68 17131.52 88888.00 2020-06-13 23:21:32.000 165 33859.05 334.66 17131.55 88888.00 2020-06-13 23:21:33.000 165 33859.02 334.65 17131.53 88888.00 2020-06-13 23:21:34.000 165 33859.00 334.64 17131.49 88888.00 2020-06-13 23:21:35.000 165 33859.00 334.62 17131.50 37947.80 2020-06-13 23:21:36.000 165 33859.01 334.64 17131.51 88888.00 2020-06-13 23:21:37.000 165 33859.02 334.65 17131.51 88888.00 2020-06-13 23:21:38.000 165 33859.02 334.62 17131.52 88888.00 2020-06-13 23:21:39.000 165 33859.00 334.66 17131.49 88888.00 2020-06-13 23:21:40.000 165 33859.00 334.65 17131.46 37947.70 2020-06-13 23:21:41.000 165 33859.01 334.65 17131.48 88888.00 2020-06-13 23:21:42.000 165 33859.03 334.70 17131.47 88888.00 2020-06-13 23:21:43.000 165 33859.04 334.68 17131.50 88888.00 2020-06-13 23:21:44.000 165 33859.05 334.66 17131.50 88888.00 2020-06-13 23:21:45.000 165 33859.01 334.66 17131.48 37947.70 2020-06-13 23:21:46.000 165 33859.00 334.68 17131.48 88888.00 2020-06-13 23:21:47.000 165 33859.02 334.70 17131.47 88888.00 2020-06-13 23:21:48.000 165 33859.05 334.65 17131.48 88888.00 2020-06-13 23:21:49.000 165 33859.07 334.69 17131.50 88888.00 2020-06-13 23:21:50.000 165 33859.05 334.69 17131.54 37947.73 2020-06-13 23:21:51.000 165 33859.06 334.68 17131.49 88888.00 2020-06-13 23:21:52.000 165 33859.03 334.68 17131.48 88888.00 2020-06-13 23:21:53.000 165 33859.02 334.66 17131.47 88888.00 2020-06-13 23:21:54.000 165 33859.04 334.62 17131.46 88888.00 2020-06-13 23:21:55.000 165 33859.06 334.60 17131.49 37947.73 2020-06-13 23:21:56.000 165 33859.08 334.59 17131.48 88888.00 2020-06-13 23:21:57.000 165 33859.07 334.62 17131.48 88888.00 2020-06-13 23:21:58.000 165 33859.06 334.65 17131.51 88888.00 2020-06-13 23:21:59.000 165 33859.06 334.67 17131.52 88888.00 2020-06-13 23:22:00.000 165 33859.03 334.63 17131.55 37947.76 2020-06-13 23:22:01.000 165 33859.06 334.63 17131.56 88888.00 2020-06-13 23:22:02.000 165 33859.09 334.61 17131.55 88888.00 2020-06-13 23:22:03.000 165 33859.07 334.59 17131.54 88888.00 2020-06-13 23:22:04.000 165 33859.04 334.61 17131.52 88888.00 2020-06-13 23:22:05.000 165 33859.07 334.62 17131.53 37947.74 2020-06-13 23:22:06.000 165 33859.09 334.68 17131.52 88888.00 2020-06-13 23:22:07.000 165 33859.09 334.72 17131.51 88888.00 2020-06-13 23:22:08.000 165 33859.04 334.68 17131.54 88888.00 2020-06-13 23:22:09.000 165 33859.08 334.67 17131.54 88888.00 2020-06-13 23:22:10.000 165 33859.08 334.70 17131.52 37947.71 2020-06-13 23:22:11.000 165 33859.06 334.68 17131.55 88888.00 2020-06-13 23:22:12.000 165 33859.05 334.65 17131.56 88888.00 2020-06-13 23:22:13.000 165 33859.01 334.65 17131.55 88888.00 2020-06-13 23:22:14.000 165 33859.04 334.68 17131.56 88888.00 2020-06-13 23:22:15.000 165 33859.04 334.68 17131.55 37947.73 2020-06-13 23:22:16.000 165 33859.06 334.67 17131.57 88888.00 2020-06-13 23:22:17.000 165 33859.06 334.67 17131.56 88888.00 2020-06-13 23:22:18.000 165 33859.06 334.64 17131.56 88888.00 2020-06-13 23:22:19.000 165 33859.04 334.62 17131.56 88888.00 2020-06-13 23:22:20.000 165 33859.04 334.66 17131.51 37947.73 2020-06-13 23:22:21.000 165 33859.07 334.66 17131.50 88888.00 2020-06-13 23:22:22.000 165 33859.07 334.67 17131.54 88888.00 2020-06-13 23:22:23.000 165 33859.04 334.66 17131.54 88888.00 2020-06-13 23:22:24.000 165 33859.05 334.65 17131.52 88888.00 2020-06-13 23:22:25.000 165 33859.01 334.59 17131.50 37947.71 2020-06-13 23:22:26.000 165 33859.01 334.55 17131.48 88888.00 2020-06-13 23:22:27.000 165 33859.00 334.56 17131.45 88888.00 2020-06-13 23:22:28.000 165 33858.97 334.59 17131.51 88888.00 2020-06-13 23:22:29.000 165 33859.00 334.63 17131.49 88888.00 2020-06-13 23:22:30.000 165 33859.00 334.62 17131.49 37947.72 2020-06-13 23:22:31.000 165 33859.00 334.68 17131.46 88888.00 2020-06-13 23:22:32.000 165 33859.02 334.69 17131.51 88888.00 2020-06-13 23:22:33.000 165 33859.00 334.63 17131.51 88888.00 2020-06-13 23:22:34.000 165 33858.99 334.63 17131.51 88888.00 2020-06-13 23:22:35.000 165 33859.01 334.63 17131.51 37947.73 2020-06-13 23:22:36.000 165 33859.04 334.61 17131.48 88888.00 2020-06-13 23:22:37.000 165 33859.02 334.57 17131.49 88888.00 2020-06-13 23:22:38.000 165 33859.00 334.61 17131.50 88888.00 2020-06-13 23:22:39.000 165 33859.02 334.60 17131.53 88888.00 2020-06-13 23:22:40.000 165 33859.05 334.61 17131.56 37947.80 2020-06-13 23:22:41.000 165 33859.06 334.60 17131.58 88888.00 2020-06-13 23:22:42.000 165 33859.08 334.59 17131.61 88888.00 2020-06-13 23:22:43.000 165 33859.06 334.56 17131.58 88888.00 2020-06-13 23:22:44.000 165 33859.03 334.62 17131.55 88888.00 2020-06-13 23:22:45.000 165 33859.02 334.59 17131.56 37947.74 2020-06-13 23:22:46.000 165 33859.05 334.59 17131.58 88888.00 2020-06-13 23:22:47.000 165 33859.06 334.61 17131.59 88888.00 2020-06-13 23:22:48.000 165 33859.01 334.60 17131.57 88888.00 2020-06-13 23:22:49.000 165 33858.97 334.58 17131.55 88888.00 2020-06-13 23:22:50.000 165 33859.01 334.63 17131.59 37947.81 2020-06-13 23:22:51.000 165 33858.99 334.60 17131.59 88888.00 2020-06-13 23:22:52.000 165 33859.02 334.65 17131.63 88888.00 2020-06-13 23:22:53.000 165 33859.02 334.65 17131.63 88888.00 2020-06-13 23:22:54.000 165 33859.02 334.64 17131.60 88888.00 2020-06-13 23:22:55.000 165 33859.00 334.62 17131.58 37947.76 2020-06-13 23:22:56.000 165 33858.96 334.57 17131.60 88888.00 2020-06-13 23:22:57.000 165 33858.97 334.56 17131.61 88888.00 2020-06-13 23:22:58.000 165 33858.96 334.57 17131.62 88888.00 2020-06-13 23:22:59.000 165 33858.97 334.56 17131.64 88888.00 2020-06-13 23:23:00.000 165 33858.93 334.58 17131.59 37947.73 2020-06-13 23:23:01.000 165 33858.95 334.54 17131.58 88888.00 2020-06-13 23:23:02.000 165 33858.99 334.56 17131.61 88888.00 2020-06-13 23:23:03.000 165 33859.00 334.57 17131.59 88888.00 2020-06-13 23:23:04.000 165 33859.00 334.56 17131.61 88888.00 2020-06-13 23:23:05.000 165 33858.98 334.59 17131.58 37947.77 2020-06-13 23:23:06.000 165 33858.97 334.63 17131.58 88888.00 2020-06-13 23:23:07.000 165 33858.93 334.61 17131.58 88888.00 2020-06-13 23:23:08.000 165 33858.92 334.61 17131.56 88888.00 2020-06-13 23:23:09.000 165 33858.93 334.57 17131.57 88888.00 2020-06-13 23:23:10.000 165 33858.93 334.59 17131.58 37947.77 2020-06-13 23:23:11.000 165 33858.93 334.61 17131.60 88888.00 2020-06-13 23:23:12.000 165 33858.93 334.62 17131.61 88888.00 2020-06-13 23:23:13.000 165 33858.96 334.58 17131.64 88888.00 2020-06-13 23:23:14.000 165 33858.99 334.56 17131.59 88888.00 2020-06-13 23:23:15.000 165 33858.99 334.57 17131.57 37947.67 2020-06-13 23:23:16.000 165 33858.98 334.55 17131.58 88888.00 2020-06-13 23:23:17.000 165 33858.96 334.55 17131.60 88888.00 2020-06-13 23:23:18.000 165 33858.97 334.55 17131.61 88888.00 2020-06-13 23:23:19.000 165 33858.96 334.53 17131.61 88888.00 2020-06-13 23:23:20.000 165 33858.94 334.57 17131.61 37947.69 2020-06-13 23:23:21.000 165 33858.93 334.64 17131.60 88888.00 2020-06-13 23:23:22.000 165 33859.00 334.59 17131.58 88888.00 2020-06-13 23:23:23.000 165 33859.05 334.57 17131.57 88888.00 2020-06-13 23:23:24.000 165 33859.04 334.62 17131.59 88888.00 2020-06-13 23:23:25.000 165 33859.05 334.65 17131.61 37947.74 2020-06-13 23:23:26.000 165 33859.07 334.68 17131.62 88888.00 2020-06-13 23:23:27.000 165 33859.09 334.67 17131.58 88888.00 2020-06-13 23:23:28.000 165 33859.04 334.62 17131.61 88888.00 2020-06-13 23:23:29.000 165 33859.02 334.62 17131.63 88888.00 2020-06-13 23:23:30.000 165 33859.04 334.65 17131.63 37947.80 2020-06-13 23:23:31.000 165 33858.99 334.63 17131.61 88888.00 2020-06-13 23:23:32.000 165 33859.00 334.63 17131.60 88888.00 2020-06-13 23:23:33.000 165 33859.00 334.59 17131.60 88888.00 2020-06-13 23:23:34.000 165 33858.99 334.60 17131.64 88888.00 2020-06-13 23:23:35.000 165 33858.99 334.61 17131.64 37947.69 2020-06-13 23:23:36.000 165 33858.96 334.59 17131.60 88888.00 2020-06-13 23:23:37.000 165 33858.95 334.56 17131.58 88888.00 2020-06-13 23:23:38.000 165 33858.98 334.54 17131.59 88888.00 2020-06-13 23:23:39.000 165 33858.98 334.53 17131.58 88888.00 2020-06-13 23:23:40.000 165 33858.96 334.57 17131.55 37947.69 2020-06-13 23:23:41.000 165 33858.93 334.60 17131.55 88888.00 2020-06-13 23:23:42.000 165 33858.94 334.59 17131.53 88888.00 2020-06-13 23:23:43.000 165 33858.96 334.58 17131.49 88888.00 2020-06-13 23:23:44.000 165 33858.98 334.58 17131.50 88888.00 2020-06-13 23:23:45.000 165 33858.95 334.59 17131.55 37947.72 2020-06-13 23:23:46.000 165 33858.95 334.58 17131.58 88888.00 2020-06-13 23:23:47.000 165 33858.93 334.58 17131.55 88888.00 2020-06-13 23:23:48.000 165 33858.97 334.58 17131.51 88888.00 2020-06-13 23:23:49.000 165 33858.98 334.58 17131.47 88888.00 2020-06-13 23:23:50.000 165 33858.96 334.57 17131.46 37947.68 2020-06-13 23:23:51.000 165 33858.97 334.59 17131.46 88888.00 2020-06-13 23:23:52.000 165 33858.98 334.57 17131.47 88888.00 2020-06-13 23:23:53.000 165 33858.97 334.59 17131.47 88888.00 2020-06-13 23:23:54.000 165 33858.94 334.60 17131.51 88888.00 2020-06-13 23:23:55.000 165 33858.96 334.62 17131.49 37947.69 2020-06-13 23:23:56.000 165 33858.97 334.62 17131.50 88888.00 2020-06-13 23:23:57.000 165 33858.98 334.65 17131.48 88888.00 2020-06-13 23:23:58.000 165 33858.94 334.68 17131.48 88888.00 2020-06-13 23:23:59.000 165 33858.97 334.66 17131.48 88888.00 2020-06-13 23:24:00.000 165 33859.00 334.65 17131.49 37947.70 2020-06-13 23:24:01.000 165 33858.96 334.65 17131.46 88888.00 2020-06-13 23:24:02.000 165 33858.96 334.67 17131.45 88888.00 2020-06-13 23:24:03.000 165 33858.99 334.68 17131.45 88888.00 2020-06-13 23:24:04.000 165 33859.03 334.70 17131.41 88888.00 2020-06-13 23:24:05.000 165 33859.00 334.69 17131.44 37947.75 2020-06-13 23:24:06.000 165 33858.96 334.64 17131.43 88888.00 2020-06-13 23:24:07.000 165 33858.94 334.65 17131.47 88888.00 2020-06-13 23:24:08.000 165 33858.97 334.65 17131.50 88888.00 2020-06-13 23:24:09.000 165 33859.00 334.61 17131.46 88888.00 2020-06-13 23:24:10.000 165 33859.02 334.61 17131.47 37947.68 2020-06-13 23:24:11.000 165 33859.03 334.59 17131.48 88888.00 2020-06-13 23:24:12.000 165 33858.98 334.60 17131.52 88888.00 2020-06-13 23:24:13.000 165 33858.95 334.62 17131.53 88888.00 2020-06-13 23:24:14.000 165 33858.92 334.60 17131.50 88888.00 2020-06-13 23:24:15.000 165 33858.94 334.57 17131.47 37947.66 2020-06-13 23:24:16.000 165 33858.97 334.59 17131.51 88888.00 2020-06-13 23:24:17.000 165 33859.03 334.64 17131.52 88888.00 2020-06-13 23:24:18.000 165 33859.01 334.64 17131.54 88888.00 2020-06-13 23:24:19.000 165 33859.00 334.61 17131.52 88888.00 2020-06-13 23:24:20.000 165 33859.01 334.62 17131.51 37947.67 2020-06-13 23:24:21.000 165 33858.97 334.61 17131.53 88888.00 2020-06-13 23:24:22.000 165 33858.92 334.59 17131.53 88888.00 2020-06-13 23:24:23.000 165 33858.91 334.59 17131.56 88888.00 2020-06-13 23:24:24.000 165 33858.98 334.56 17131.56 88888.00 2020-06-13 23:24:25.000 165 33858.99 334.55 17131.54 37947.73 2020-06-13 23:24:26.000 165 33858.99 334.55 17131.56 88888.00 2020-06-13 23:24:27.000 165 33858.99 334.57 17131.53 88888.00 2020-06-13 23:24:28.000 165 33859.01 334.57 17131.58 88888.00 2020-06-13 23:24:29.000 165 33858.99 334.57 17131.56 88888.00 2020-06-13 23:24:30.000 165 33859.00 334.57 17131.50 37947.77 2020-06-13 23:24:31.000 165 33859.04 334.54 17131.52 88888.00 2020-06-13 23:24:32.000 165 33859.06 334.51 17131.53 88888.00 2020-06-13 23:24:33.000 165 33859.02 334.52 17131.55 88888.00 2020-06-13 23:24:34.000 165 33859.00 334.54 17131.53 88888.00 2020-06-13 23:24:35.000 165 33858.96 334.53 17131.52 37947.69 2020-06-13 23:24:36.000 165 33858.96 334.51 17131.53 88888.00 2020-06-13 23:24:37.000 165 33858.97 334.52 17131.51 88888.00 2020-06-13 23:24:38.000 165 33858.99 334.56 17131.53 88888.00 2020-06-13 23:24:39.000 165 33858.98 334.55 17131.50 88888.00 2020-06-13 23:24:40.000 165 33858.95 334.56 17131.49 37947.66 2020-06-13 23:24:41.000 165 33858.94 334.55 17131.53 88888.00 2020-06-13 23:24:42.000 165 33858.98 334.58 17131.57 88888.00 2020-06-13 23:24:43.000 165 33858.95 334.62 17131.52 88888.00 2020-06-13 23:24:44.000 165 33858.96 334.61 17131.53 88888.00 2020-06-13 23:24:45.000 165 33858.94 334.58 17131.53 37947.67 2020-06-13 23:24:46.000 165 33858.92 334.60 17131.53 88888.00 2020-06-13 23:24:47.000 165 33858.96 334.59 17131.56 88888.00 2020-06-13 23:24:48.000 165 33858.96 334.59 17131.54 88888.00 2020-06-13 23:24:49.000 165 33858.97 334.56 17131.53 88888.00 2020-06-13 23:24:50.000 165 33858.95 334.55 17131.53 37947.58 2020-06-13 23:24:51.000 165 33858.90 334.59 17131.58 88888.00 2020-06-13 23:24:52.000 165 33858.89 334.65 17131.59 88888.00 2020-06-13 23:24:53.000 165 33858.94 334.63 17131.55 88888.00 2020-06-13 23:24:54.000 165 33858.96 334.64 17131.55 88888.00 2020-06-13 23:24:55.000 165 33858.93 334.62 17131.55 37947.67 2020-06-13 23:24:56.000 165 33858.91 334.65 17131.55 88888.00 2020-06-13 23:24:57.000 165 33858.90 334.68 17131.55 88888.00 2020-06-13 23:24:58.000 165 33858.88 334.68 17131.53 88888.00 2020-06-13 23:24:59.000 165 33858.86 334.68 17131.51 88888.00 2020-06-13 23:25:00.000 165 33858.89 334.67 17131.50 37947.71 2020-06-13 23:25:01.000 165 33858.86 334.66 17131.56 88888.00 2020-06-13 23:25:02.000 165 33858.88 334.70 17131.55 88888.00 2020-06-13 23:25:03.000 165 33858.90 334.72 17131.54 88888.00 2020-06-13 23:25:04.000 165 33858.93 334.72 17131.55 88888.00 2020-06-13 23:25:05.000 165 33858.92 334.71 17131.56 37947.60 2020-06-13 23:25:06.000 165 33858.94 334.67 17131.56 88888.00 2020-06-13 23:25:07.000 165 33858.96 334.62 17131.54 88888.00 2020-06-13 23:25:08.000 165 33858.97 334.61 17131.52 88888.00 2020-06-13 23:25:09.000 165 33858.95 334.63 17131.51 88888.00 2020-06-13 23:25:10.000 165 33858.94 334.67 17131.51 37947.67 2020-06-13 23:25:11.000 165 33858.94 334.67 17131.51 88888.00 2020-06-13 23:25:12.000 165 33859.00 334.64 17131.48 88888.00 2020-06-13 23:25:13.000 165 33858.96 334.62 17131.47 88888.00 2020-06-13 23:25:14.000 165 33858.92 334.63 17131.51 88888.00 2020-06-13 23:25:15.000 165 33858.89 334.65 17131.53 37947.61 2020-06-13 23:25:16.000 165 33858.88 334.64 17131.57 88888.00 2020-06-13 23:25:17.000 165 33858.90 334.64 17131.58 88888.00 2020-06-13 23:25:18.000 165 33858.92 334.61 17131.60 88888.00 2020-06-13 23:25:19.000 165 33858.92 334.59 17131.56 88888.00 2020-06-13 23:25:20.000 165 33858.89 334.60 17131.52 37947.64 2020-06-13 23:25:21.000 165 33858.90 334.57 17131.47 88888.00 2020-06-13 23:25:22.000 165 33858.91 334.60 17131.47 88888.00 2020-06-13 23:25:23.000 165 33858.91 334.58 17131.51 88888.00 2020-06-13 23:25:24.000 165 33858.92 334.59 17131.53 88888.00 2020-06-13 23:25:25.000 165 33858.88 334.59 17131.51 37947.66 2020-06-13 23:25:26.000 165 33858.85 334.61 17131.49 88888.00 2020-06-13 23:25:27.000 165 33858.85 334.61 17131.51 88888.00 2020-06-13 23:25:28.000 165 33858.87 334.61 17131.53 88888.00 2020-06-13 23:25:29.000 165 33858.86 334.61 17131.51 88888.00 2020-06-13 23:25:30.000 165 33858.88 334.56 17131.51 37947.62 2020-06-13 23:25:31.000 165 33858.87 334.58 17131.52 88888.00 2020-06-13 23:25:32.000 165 33858.88 334.59 17131.48 88888.00 2020-06-13 23:25:33.000 165 33858.90 334.59 17131.46 88888.00 2020-06-13 23:25:34.000 165 33858.90 334.63 17131.50 88888.00 2020-06-13 23:25:35.000 165 33858.91 334.60 17131.53 37947.60 2020-06-13 23:25:36.000 165 33858.95 334.62 17131.52 88888.00 2020-06-13 23:25:37.000 165 33858.95 334.61 17131.53 88888.00 2020-06-13 23:25:38.000 165 33858.90 334.58 17131.53 88888.00 2020-06-13 23:25:39.000 165 33858.89 334.58 17131.55 88888.00 2020-06-13 23:25:40.000 165 33858.89 334.57 17131.54 37947.60 2020-06-13 23:25:41.000 165 33858.88 334.54 17131.52 88888.00 2020-06-13 23:25:42.000 165 33858.89 334.54 17131.52 88888.00 2020-06-13 23:25:43.000 165 33858.87 334.54 17131.51 88888.00 2020-06-13 23:25:44.000 165 33858.91 334.56 17131.52 88888.00 2020-06-13 23:25:45.000 165 33858.89 334.55 17131.54 37947.66 2020-06-13 23:25:46.000 165 33858.91 334.53 17131.55 88888.00 2020-06-13 23:25:47.000 165 33858.92 334.54 17131.57 88888.00 2020-06-13 23:25:48.000 165 33858.92 334.55 17131.58 88888.00 2020-06-13 23:25:49.000 165 33858.94 334.54 17131.61 88888.00 2020-06-13 23:25:50.000 165 33858.88 334.52 17131.59 37947.66 2020-06-13 23:25:51.000 165 33858.88 334.51 17131.58 88888.00 2020-06-13 23:25:52.000 165 33858.90 334.50 17131.54 88888.00 2020-06-13 23:25:53.000 165 33858.88 334.51 17131.54 88888.00 2020-06-13 23:25:54.000 165 33858.85 334.52 17131.51 88888.00 2020-06-13 23:25:55.000 165 33858.85 334.51 17131.50 37947.57 2020-06-13 23:25:56.000 165 33858.86 334.51 17131.51 88888.00 2020-06-13 23:25:57.000 165 33858.91 334.49 17131.48 88888.00 2020-06-13 23:25:58.000 165 33858.91 334.44 17131.51 88888.00 2020-06-13 23:25:59.000 165 33858.91 334.47 17131.49 88888.00 2020-06-13 23:26:00.000 165 33858.90 334.47 17131.47 37947.64 2020-06-13 23:26:01.000 165 33858.89 334.46 17131.41 88888.00 2020-06-13 23:26:02.000 165 33858.87 334.44 17131.45 88888.00 2020-06-13 23:26:03.000 165 33858.89 334.47 17131.48 88888.00 2020-06-13 23:26:04.000 165 33858.88 334.48 17131.50 88888.00 2020-06-13 23:26:05.000 165 33858.83 334.48 17131.44 37947.56 2020-06-13 23:26:06.000 165 33858.89 334.49 17131.46 88888.00 2020-06-13 23:26:07.000 165 33858.92 334.47 17131.45 88888.00 2020-06-13 23:26:08.000 165 33858.93 334.49 17131.47 88888.00 2020-06-13 23:26:09.000 165 33858.92 334.50 17131.53 88888.00 2020-06-13 23:26:10.000 165 33858.93 334.49 17131.52 37947.54 2020-06-13 23:26:11.000 165 33858.90 334.45 17131.48 88888.00 2020-06-13 23:26:12.000 165 33858.89 334.45 17131.46 88888.00 2020-06-13 23:26:13.000 165 33858.89 334.42 17131.51 88888.00 2020-06-13 23:26:14.000 165 33858.90 334.44 17131.57 88888.00 2020-06-13 23:26:15.000 165 33858.88 334.41 17131.54 37947.60 2020-06-13 23:26:16.000 165 33858.90 334.38 17131.50 88888.00 2020-06-13 23:26:17.000 165 33858.96 334.42 17131.51 88888.00 2020-06-13 23:26:18.000 165 33858.91 334.44 17131.46 88888.00 2020-06-13 23:26:19.000 165 33858.85 334.47 17131.45 88888.00 2020-06-13 23:26:20.000 165 33858.86 334.51 17131.50 37947.59 2020-06-13 23:26:21.000 165 33858.90 334.50 17131.50 88888.00 2020-06-13 23:26:22.000 165 33858.93 334.47 17131.45 88888.00 2020-06-13 23:26:23.000 165 33858.93 334.49 17131.46 88888.00 2020-06-13 23:26:24.000 165 33858.93 334.46 17131.46 88888.00 2020-06-13 23:26:25.000 165 33858.90 334.45 17131.46 37947.55 2020-06-13 23:26:26.000 165 33858.90 334.43 17131.44 88888.00 2020-06-13 23:26:27.000 165 33858.87 334.43 17131.43 88888.00 2020-06-13 23:26:28.000 165 33858.87 334.46 17131.45 88888.00 2020-06-13 23:26:29.000 165 33858.81 334.50 17131.43 88888.00 2020-06-13 23:26:30.000 165 33858.82 334.48 17131.43 37947.52 2020-06-13 23:26:31.000 165 33858.81 334.47 17131.48 88888.00 2020-06-13 23:26:32.000 165 33858.78 334.45 17131.47 88888.00 2020-06-13 23:26:33.000 165 33858.80 334.42 17131.46 88888.00 2020-06-13 23:26:34.000 165 33858.80 334.43 17131.50 88888.00 2020-06-13 23:26:35.000 165 33858.82 334.41 17131.51 37947.52 2020-06-13 23:26:36.000 165 33858.82 334.43 17131.53 88888.00 2020-06-13 23:26:37.000 165 33858.82 334.41 17131.55 88888.00 2020-06-13 23:26:38.000 165 33858.84 334.42 17131.51 88888.00 2020-06-13 23:26:39.000 165 33858.82 334.43 17131.50 88888.00 2020-06-13 23:26:40.000 165 33858.83 334.40 17131.49 37947.52 2020-06-13 23:26:41.000 165 33858.79 334.42 17131.45 88888.00 2020-06-13 23:26:42.000 165 33858.81 334.44 17131.47 88888.00 2020-06-13 23:26:43.000 165 33858.82 334.46 17131.53 88888.00 2020-06-13 23:26:44.000 165 33858.82 334.43 17131.54 88888.00 2020-06-13 23:26:45.000 165 33858.79 334.44 17131.54 37947.56 2020-06-13 23:26:46.000 165 33858.78 334.43 17131.53 88888.00 2020-06-13 23:26:47.000 165 33858.80 334.43 17131.54 88888.00 2020-06-13 23:26:48.000 165 33858.84 334.47 17131.59 88888.00 2020-06-13 23:26:49.000 165 33858.78 334.43 17131.58 88888.00 2020-06-13 23:26:50.000 165 33858.76 334.39 17131.56 37947.53 2020-06-13 23:26:51.000 165 33858.76 334.43 17131.55 88888.00 2020-06-13 23:26:52.000 165 33858.78 334.45 17131.52 88888.00 2020-06-13 23:26:53.000 165 33858.76 334.42 17131.54 88888.00 2020-06-13 23:26:54.000 165 33858.80 334.47 17131.53 88888.00 2020-06-13 23:26:55.000 165 33858.76 334.43 17131.54 37947.49 2020-06-13 23:26:56.000 165 33858.80 334.49 17131.52 88888.00 2020-06-13 23:26:57.000 165 33858.80 334.50 17131.50 88888.00 2020-06-13 23:26:58.000 165 33858.77 334.51 17131.55 88888.00 2020-06-13 23:26:59.000 165 33858.73 334.53 17131.53 88888.00 2020-06-13 23:27:00.000 165 33858.76 334.51 17131.54 37947.56 2020-06-13 23:27:01.000 165 33858.78 334.50 17131.55 88888.00 2020-06-13 23:27:02.000 165 33858.80 334.52 17131.53 88888.00 2020-06-13 23:27:03.000 165 33858.80 334.53 17131.53 88888.00 2020-06-13 23:27:04.000 165 33858.77 334.53 17131.50 88888.00 2020-06-13 23:27:05.000 165 33858.76 334.50 17131.52 37947.57 2020-06-13 23:27:06.000 165 33858.77 334.51 17131.55 88888.00 2020-06-13 23:27:07.000 165 33858.78 334.52 17131.54 88888.00 2020-06-13 23:27:08.000 165 33858.78 334.50 17131.54 88888.00 2020-06-13 23:27:09.000 165 33858.77 334.52 17131.54 88888.00 2020-06-13 23:27:10.000 165 33858.78 334.57 17131.52 37947.49 2020-06-13 23:27:11.000 165 33858.78 334.56 17131.56 88888.00 2020-06-13 23:27:12.000 165 33858.76 334.55 17131.55 88888.00 2020-06-13 23:27:13.000 165 33858.77 334.55 17131.55 88888.00 2020-06-13 23:27:14.000 165 33858.80 334.55 17131.57 88888.00 2020-06-13 23:27:15.000 165 33858.79 334.50 17131.57 37947.49 2020-06-13 23:27:16.000 165 33858.81 334.50 17131.56 88888.00 2020-06-13 23:27:17.000 165 33858.78 334.52 17131.57 88888.00 2020-06-13 23:27:18.000 165 33858.78 334.54 17131.57 88888.00 2020-06-13 23:27:19.000 165 33858.79 334.53 17131.57 88888.00 2020-06-13 23:27:20.000 165 33858.76 334.51 17131.55 37947.50 2020-06-13 23:27:21.000 165 33858.77 334.52 17131.54 88888.00 2020-06-13 23:27:22.000 165 33858.78 334.55 17131.57 88888.00 2020-06-13 23:27:23.000 165 33858.77 334.54 17131.64 88888.00 2020-06-13 23:27:24.000 165 33858.81 334.53 17131.62 88888.00 2020-06-13 23:27:25.000 165 33858.76 334.53 17131.58 37947.50 2020-06-13 23:27:26.000 165 33858.75 334.55 17131.59 88888.00 2020-06-13 23:27:27.000 165 33858.78 334.57 17131.62 88888.00 2020-06-13 23:27:28.000 165 33858.78 334.57 17131.56 88888.00 2020-06-13 23:27:29.000 165 33858.74 334.60 17131.56 88888.00 2020-06-13 23:27:30.000 165 33858.79 334.60 17131.62 37947.42 2020-06-13 23:27:31.000 165 33858.81 334.57 17131.61 88888.00 2020-06-13 23:27:32.000 165 33858.79 334.58 17131.56 88888.00 2020-06-13 23:27:33.000 165 33858.83 334.60 17131.54 88888.00 2020-06-13 23:27:34.000 165 33858.82 334.62 17131.56 88888.00 2020-06-13 23:27:35.000 165 33858.81 334.61 17131.56 37947.52 2020-06-13 23:27:36.000 165 33858.83 334.60 17131.57 88888.00 2020-06-13 23:27:37.000 165 33858.79 334.62 17131.53 88888.00 2020-06-13 23:27:38.000 165 33858.78 334.62 17131.53 88888.00 2020-06-13 23:27:39.000 165 33858.81 334.60 17131.55 88888.00 2020-06-13 23:27:40.000 165 33858.83 334.56 17131.56 37947.51 2020-06-13 23:27:41.000 165 33858.82 334.61 17131.56 88888.00 2020-06-13 23:27:42.000 165 33858.86 334.63 17131.54 88888.00 2020-06-13 23:27:43.000 165 33858.85 334.63 17131.56 88888.00 2020-06-13 23:27:44.000 165 33858.82 334.65 17131.56 88888.00 2020-06-13 23:27:45.000 165 33858.85 334.61 17131.55 37947.46 2020-06-13 23:27:46.000 165 33858.84 334.62 17131.53 88888.00 2020-06-13 23:27:47.000 165 33858.82 334.61 17131.52 88888.00 2020-06-13 23:27:48.000 165 33858.84 334.58 17131.52 88888.00 2020-06-13 23:27:49.000 165 33858.82 334.53 17131.51 88888.00 2020-06-13 23:27:50.000 165 33858.78 334.52 17131.54 37947.45 2020-06-13 23:27:51.000 165 33858.79 334.55 17131.53 88888.00 2020-06-13 23:27:52.000 165 33858.81 334.59 17131.51 88888.00 2020-06-13 23:27:53.000 165 33858.77 334.60 17131.50 88888.00 2020-06-13 23:27:54.000 165 33858.78 334.59 17131.53 88888.00 2020-06-13 23:27:55.000 165 33858.77 334.57 17131.55 37947.48 2020-06-13 23:27:56.000 165 33858.78 334.59 17131.58 88888.00 2020-06-13 23:27:57.000 165 33858.75 334.55 17131.56 88888.00 2020-06-13 23:27:58.000 165 33858.78 334.55 17131.58 88888.00 2020-06-13 23:27:59.000 165 33858.77 334.55 17131.60 88888.00 2020-06-13 23:28:00.000 165 33858.77 334.54 17131.58 37947.46 2020-06-13 23:28:01.000 165 33858.77 334.54 17131.53 88888.00 2020-06-13 23:28:02.000 165 33858.78 334.55 17131.52 88888.00 2020-06-13 23:28:03.000 165 33858.75 334.53 17131.54 88888.00 2020-06-13 23:28:04.000 165 33858.78 334.54 17131.54 88888.00 2020-06-13 23:28:05.000 165 33858.79 334.49 17131.52 37947.47 2020-06-13 23:28:06.000 165 33858.80 334.51 17131.51 88888.00 2020-06-13 23:28:07.000 165 33858.80 334.51 17131.52 88888.00 2020-06-13 23:28:08.000 165 33858.81 334.56 17131.52 88888.00 2020-06-13 23:28:09.000 165 33858.84 334.56 17131.50 88888.00 2020-06-13 23:28:10.000 165 33858.82 334.54 17131.50 37947.45 2020-06-13 23:28:11.000 165 33858.83 334.52 17131.49 88888.00 2020-06-13 23:28:12.000 165 33858.81 334.51 17131.55 88888.00 2020-06-13 23:28:13.000 165 33858.79 334.53 17131.56 88888.00 2020-06-13 23:28:14.000 165 33858.77 334.58 17131.59 88888.00 2020-06-13 23:28:15.000 165 33858.79 334.58 17131.60 37947.45 2020-06-13 23:28:16.000 165 33858.79 334.59 17131.60 88888.00 2020-06-13 23:28:17.000 165 33858.81 334.56 17131.60 88888.00 2020-06-13 23:28:18.000 165 33858.79 334.55 17131.55 88888.00 2020-06-13 23:28:19.000 165 33858.81 334.53 17131.54 88888.00 2020-06-13 23:28:20.000 165 33858.85 334.52 17131.53 37947.46 2020-06-13 23:28:21.000 165 33858.78 334.51 17131.54 88888.00 2020-06-13 23:28:22.000 165 33858.78 334.53 17131.59 88888.00 2020-06-13 23:28:23.000 165 33858.78 334.52 17131.58 88888.00 2020-06-13 23:28:24.000 165 33858.79 334.52 17131.54 88888.00 2020-06-13 23:28:25.000 165 33858.74 334.55 17131.55 37947.49 2020-06-13 23:28:26.000 165 33858.74 334.54 17131.56 88888.00 2020-06-13 23:28:27.000 165 33858.75 334.52 17131.53 88888.00 2020-06-13 23:28:28.000 165 33858.75 334.54 17131.52 88888.00 2020-06-13 23:28:29.000 165 33858.76 334.53 17131.52 88888.00 2020-06-13 23:28:30.000 165 33858.79 334.56 17131.58 37947.49 2020-06-13 23:28:31.000 165 33858.77 334.56 17131.57 88888.00 2020-06-13 23:28:32.000 165 33858.75 334.52 17131.54 88888.00 2020-06-13 23:28:33.000 165 33858.79 334.55 17131.51 88888.00 2020-06-13 23:28:34.000 165 33858.79 334.64 17131.50 88888.00 2020-06-13 23:28:35.000 165 33858.77 334.60 17131.50 37947.42 2020-06-13 23:28:36.000 165 33858.81 334.59 17131.52 88888.00 2020-06-13 23:28:37.000 165 33858.83 334.59 17131.53 88888.00 2020-06-13 23:28:38.000 165 33858.84 334.57 17131.53 88888.00 2020-06-13 23:28:39.000 165 33858.87 334.55 17131.54 88888.00 2020-06-13 23:28:40.000 165 33858.85 334.54 17131.56 37947.47 2020-06-13 23:28:41.000 165 33858.84 334.52 17131.58 88888.00 2020-06-13 23:28:42.000 165 33858.82 334.49 17131.56 88888.00 2020-06-13 23:28:43.000 165 33858.81 334.48 17131.59 88888.00 2020-06-13 23:28:44.000 165 33858.81 334.52 17131.57 88888.00 2020-06-13 23:28:45.000 165 33858.79 334.53 17131.52 37947.55 2020-06-13 23:28:46.000 165 33858.75 334.57 17131.48 88888.00 2020-06-13 23:28:47.000 165 33858.75 334.55 17131.54 88888.00 2020-06-13 23:28:48.000 165 33858.76 334.54 17131.59 88888.00 2020-06-13 23:28:49.000 165 33858.74 334.55 17131.58 88888.00 2020-06-13 23:28:50.000 165 33858.68 334.55 17131.56 37947.44 2020-06-13 23:28:51.000 165 33858.72 334.51 17131.53 88888.00 2020-06-13 23:28:52.000 165 33858.74 334.47 17131.51 88888.00 2020-06-13 23:28:53.000 165 33858.75 334.44 17131.50 88888.00 2020-06-13 23:28:54.000 165 33858.80 334.46 17131.52 88888.00 2020-06-13 23:28:55.000 165 33858.80 334.49 17131.52 37947.43 2020-06-13 23:28:56.000 165 33858.76 334.47 17131.53 88888.00 2020-06-13 23:28:57.000 165 33858.75 334.43 17131.50 88888.00 2020-06-13 23:28:58.000 165 33858.75 334.44 17131.50 88888.00 2020-06-13 23:28:59.000 165 33858.74 334.47 17131.52 88888.00 2020-06-13 23:29:00.000 165 33858.75 334.49 17131.51 37947.41 2020-06-13 23:29:01.000 165 33858.71 334.52 17131.51 88888.00 2020-06-13 23:29:02.000 165 33858.71 334.50 17131.52 88888.00 2020-06-13 23:29:03.000 165 33858.71 334.48 17131.56 88888.00 2020-06-13 23:29:04.000 165 33858.68 334.50 17131.52 88888.00 2020-06-13 23:29:05.000 165 33858.64 334.54 17131.44 37947.39 2020-06-13 23:29:06.000 165 33858.64 334.49 17131.46 88888.00 2020-06-13 23:29:07.000 165 33858.65 334.43 17131.48 88888.00 2020-06-13 23:29:08.000 165 33858.68 334.44 17131.48 88888.00 2020-06-13 23:29:09.000 165 33858.69 334.45 17131.56 88888.00 2020-06-13 23:29:10.000 165 33858.67 334.45 17131.53 37947.39 2020-06-13 23:29:11.000 165 33858.66 334.44 17131.50 88888.00 2020-06-13 23:29:12.000 165 33858.68 334.42 17131.50 88888.00 2020-06-13 23:29:13.000 165 33858.71 334.47 17131.51 88888.00 2020-06-13 23:29:14.000 165 33858.71 334.49 17131.55 88888.00 2020-06-13 23:29:15.000 165 33858.68 334.43 17131.52 37947.38 2020-06-13 23:29:16.000 165 33858.66 334.39 17131.50 88888.00 2020-06-13 23:29:17.000 165 33858.64 334.42 17131.51 88888.00 2020-06-13 23:29:18.000 165 33858.63 334.43 17131.48 88888.00 2020-06-13 23:29:19.000 165 33858.67 334.45 17131.46 88888.00 2020-06-13 23:29:20.000 165 33858.67 334.45 17131.49 37947.38 2020-06-13 23:29:21.000 165 33858.72 334.47 17131.52 88888.00 2020-06-13 23:29:22.000 165 33858.73 334.47 17131.52 88888.00 2020-06-13 23:29:23.000 165 33858.72 334.49 17131.50 88888.00 2020-06-13 23:29:24.000 165 33858.70 334.49 17131.50 88888.00 2020-06-13 23:29:25.000 165 33858.72 334.46 17131.46 37947.39 2020-06-13 23:29:26.000 165 33858.71 334.50 17131.51 88888.00 2020-06-13 23:29:27.000 165 33858.68 334.51 17131.52 88888.00 2020-06-13 23:29:28.000 165 33858.65 334.55 17131.50 88888.00 2020-06-13 23:29:29.000 165 33858.66 334.50 17131.51 88888.00 2020-06-13 23:29:30.000 165 33858.67 334.48 17131.53 37947.47 2020-06-13 23:29:31.000 165 33858.68 334.43 17131.60 88888.00 2020-06-13 23:29:32.000 165 33858.70 334.41 17131.58 88888.00 2020-06-13 23:29:33.000 165 33858.66 334.45 17131.58 88888.00 2020-06-13 23:29:34.000 165 33858.64 334.45 17131.53 88888.00 2020-06-13 23:29:35.000 165 33858.66 334.42 17131.51 37947.49 2020-06-13 23:29:36.000 165 33858.69 334.40 17131.45 88888.00 2020-06-13 23:29:37.000 165 33858.69 334.43 17131.48 88888.00 2020-06-13 23:29:38.000 165 33858.72 334.46 17131.55 88888.00 2020-06-13 23:29:39.000 165 33858.69 334.46 17131.52 88888.00 2020-06-13 23:29:40.000 165 33858.73 334.46 17131.51 37947.36 2020-06-13 23:29:41.000 165 33858.74 334.47 17131.54 88888.00 2020-06-13 23:29:42.000 165 33858.67 334.44 17131.55 88888.00 2020-06-13 23:29:43.000 165 33858.66 334.41 17131.51 88888.00 2020-06-13 23:29:44.000 165 33858.69 334.39 17131.47 88888.00 2020-06-13 23:29:45.000 165 33858.71 334.40 17131.49 37947.37 2020-06-13 23:29:46.000 165 33858.71 334.39 17131.50 88888.00 2020-06-13 23:29:47.000 165 33858.69 334.38 17131.51 88888.00 2020-06-13 23:29:48.000 165 33858.65 334.43 17131.50 88888.00 2020-06-13 23:29:49.000 165 33858.63 334.45 17131.51 88888.00 2020-06-13 23:29:50.000 165 33858.64 334.43 17131.53 37947.41 2020-06-13 23:29:51.000 165 33858.70 334.40 17131.52 88888.00 2020-06-13 23:29:52.000 165 33858.66 334.41 17131.49 88888.00 2020-06-13 23:29:53.000 165 33858.67 334.44 17131.43 88888.00 2020-06-13 23:29:54.000 165 33858.69 334.44 17131.44 88888.00 2020-06-13 23:29:55.000 165 33858.69 334.45 17131.48 37947.35 2020-06-13 23:29:56.000 165 33858.71 334.43 17131.53 88888.00 2020-06-13 23:29:57.000 165 33858.70 334.43 17131.53 88888.00 2020-06-13 23:29:58.000 165 33858.71 334.46 17131.51 88888.00 2020-06-13 23:29:59.000 165 33858.73 334.47 17131.50 88888.00 2020-06-13 23:30:00.000 165 33858.74 334.47 17131.45 37947.39 2020-06-13 23:30:01.000 165 33858.76 334.47 17131.46 88888.00 2020-06-13 23:30:02.000 165 33858.74 334.48 17131.46 88888.00 2020-06-13 23:30:03.000 165 33858.71 334.47 17131.48 88888.00 2020-06-13 23:30:04.000 165 33858.71 334.45 17131.50 88888.00 2020-06-13 23:30:05.000 165 33858.69 334.45 17131.51 37947.37 2020-06-13 23:30:06.000 165 33858.72 334.47 17131.55 88888.00 2020-06-13 23:30:07.000 165 33858.70 334.44 17131.55 88888.00 2020-06-13 23:30:08.000 165 33858.65 334.42 17131.57 88888.00 2020-06-13 23:30:09.000 165 33858.67 334.45 17131.57 88888.00 2020-06-13 23:30:10.000 165 33858.71 334.46 17131.53 37947.37 2020-06-13 23:30:11.000 165 33858.71 334.48 17131.50 88888.00 2020-06-13 23:30:12.000 165 33858.73 334.50 17131.53 88888.00 2020-06-13 23:30:13.000 165 33858.73 334.47 17131.55 88888.00 2020-06-13 23:30:14.000 165 33858.74 334.47 17131.59 88888.00 2020-06-13 23:30:15.000 165 33858.70 334.43 17131.59 37947.38 2020-06-13 23:30:16.000 165 33858.70 334.40 17131.60 88888.00 2020-06-13 23:30:17.000 165 33858.71 334.44 17131.54 88888.00 2020-06-13 23:30:18.000 165 33858.72 334.44 17131.49 88888.00 2020-06-13 23:30:19.000 165 33858.71 334.44 17131.53 88888.00 2020-06-13 23:30:20.000 165 33858.71 334.42 17131.60 37947.37 2020-06-13 23:30:21.000 165 33858.73 334.46 17131.61 88888.00 2020-06-13 23:30:22.000 165 33858.71 334.44 17131.59 88888.00 2020-06-13 23:30:23.000 165 33858.70 334.45 17131.62 88888.00 2020-06-13 23:30:24.000 165 33858.70 334.47 17131.63 88888.00 2020-06-13 23:30:25.000 165 33858.70 334.48 17131.63 37947.40 2020-06-13 23:30:26.000 165 33858.67 334.49 17131.61 88888.00 2020-06-13 23:30:27.000 165 33858.66 334.51 17131.61 88888.00 2020-06-13 23:30:28.000 165 33858.67 334.51 17131.64 88888.00 2020-06-13 23:30:29.000 165 33858.70 334.48 17131.64 88888.00 2020-06-13 23:30:30.000 165 33858.73 334.49 17131.60 37947.47 2020-06-13 23:30:31.000 165 33858.74 334.49 17131.58 88888.00 2020-06-13 23:30:32.000 165 33858.75 334.52 17131.59 88888.00 2020-06-13 23:30:33.000 165 33858.68 334.51 17131.58 88888.00 2020-06-13 23:30:34.000 165 33858.63 334.53 17131.60 88888.00 2020-06-13 23:30:35.000 165 33858.63 334.52 17131.57 37947.34 2020-06-13 23:30:36.000 165 33858.68 334.49 17131.63 88888.00 2020-06-13 23:30:37.000 165 33858.70 334.50 17131.59 88888.00 2020-06-13 23:30:38.000 165 33858.71 334.51 17131.58 88888.00 2020-06-13 23:30:39.000 165 33858.71 334.52 17131.58 88888.00 2020-06-13 23:30:40.000 165 33858.71 334.53 17131.58 37947.38 2020-06-13 23:30:41.000 165 33858.72 334.54 17131.56 88888.00 2020-06-13 23:30:42.000 165 33858.74 334.52 17131.57 88888.00 2020-06-13 23:30:43.000 165 33858.72 334.50 17131.60 88888.00 2020-06-13 23:30:44.000 165 33858.71 334.50 17131.56 88888.00 2020-06-13 23:30:45.000 165 33858.72 334.48 17131.58 37947.38 2020-06-13 23:30:46.000 165 33858.72 334.50 17131.63 88888.00 2020-06-13 23:30:47.000 165 33858.71 334.49 17131.65 88888.00 2020-06-13 23:30:48.000 165 33858.69 334.51 17131.62 88888.00 2020-06-13 23:30:49.000 165 33858.67 334.53 17131.63 88888.00 2020-06-13 23:30:50.000 165 33858.69 334.52 17131.63 37947.36 2020-06-13 23:30:51.000 165 33858.66 334.50 17131.60 88888.00 2020-06-13 23:30:52.000 165 33858.68 334.54 17131.58 88888.00 2020-06-13 23:30:53.000 165 33858.69 334.56 17131.60 88888.00 2020-06-13 23:30:54.000 165 33858.67 334.56 17131.61 88888.00 2020-06-13 23:30:55.000 165 33858.65 334.56 17131.59 37947.41 2020-06-13 23:30:56.000 165 33858.70 334.56 17131.57 88888.00 2020-06-13 23:30:57.000 165 33858.72 334.55 17131.59 88888.00 2020-06-13 23:30:58.000 165 33858.69 334.53 17131.63 88888.00 2020-06-13 23:30:59.000 165 33858.70 334.51 17131.65 88888.00 2020-06-13 23:31:00.000 165 33858.71 334.50 17131.64 37947.48 2020-06-13 23:31:01.000 165 33858.68 334.54 17131.60 88888.00 2020-06-13 23:31:02.000 165 33858.66 334.55 17131.60 88888.00 2020-06-13 23:31:03.000 165 33858.70 334.55 17131.61 88888.00 2020-06-13 23:31:04.000 165 33858.71 334.53 17131.58 88888.00 2020-06-13 23:31:05.000 165 33858.66 334.54 17131.54 37947.39 2020-06-13 23:31:06.000 165 33858.68 334.58 17131.54 88888.00 2020-06-13 23:31:07.000 165 33858.68 334.56 17131.52 88888.00 2020-06-13 23:31:08.000 165 33858.67 334.57 17131.56 88888.00 2020-06-13 23:31:09.000 165 33858.73 334.57 17131.57 88888.00 2020-06-13 23:31:10.000 165 33858.72 334.54 17131.60 37947.36 2020-06-13 23:31:11.000 165 33858.66 334.52 17131.57 88888.00 2020-06-13 23:31:12.000 165 33858.66 334.55 17131.53 88888.00 2020-06-13 23:31:13.000 165 33858.66 334.56 17131.52 88888.00 2020-06-13 23:31:14.000 165 33858.68 334.53 17131.54 88888.00 2020-06-13 23:31:15.000 165 33858.68 334.50 17131.57 37947.37 2020-06-13 23:31:16.000 165 33858.67 334.47 17131.53 88888.00 2020-06-13 23:31:17.000 165 33858.69 334.48 17131.51 88888.00 2020-06-13 23:31:18.000 165 33858.70 334.48 17131.55 88888.00 2020-06-13 23:31:19.000 165 33858.69 334.48 17131.54 88888.00 2020-06-13 23:31:20.000 165 33858.68 334.49 17131.56 37947.46 2020-06-13 23:31:21.000 165 33858.68 334.47 17131.54 88888.00 2020-06-13 23:31:22.000 165 33858.67 334.48 17131.56 88888.00 2020-06-13 23:31:23.000 165 33858.67 334.48 17131.56 88888.00 2020-06-13 23:31:24.000 165 33858.67 334.49 17131.58 88888.00 2020-06-13 23:31:25.000 165 33858.66 334.49 17131.55 37947.49 2020-06-13 23:31:26.000 165 33858.65 334.49 17131.55 88888.00 2020-06-13 23:31:27.000 165 33858.64 334.48 17131.50 88888.00 2020-06-13 23:31:28.000 165 33858.65 334.47 17131.51 88888.00 2020-06-13 23:31:29.000 165 33858.66 334.49 17131.51 88888.00 2020-06-13 23:31:30.000 165 33858.66 334.51 17131.53 37947.38 2020-06-13 23:31:31.000 165 33858.64 334.50 17131.55 88888.00 2020-06-13 23:31:32.000 165 33858.66 334.48 17131.54 88888.00 2020-06-13 23:31:33.000 165 33858.67 334.45 17131.51 88888.00 2020-06-13 23:31:34.000 165 33858.67 334.46 17131.54 88888.00 2020-06-13 23:31:35.000 165 33858.68 334.50 17131.56 37947.38 2020-06-13 23:31:36.000 165 33858.65 334.52 17131.56 88888.00 2020-06-13 23:31:37.000 165 33858.64 334.51 17131.53 88888.00 2020-06-13 23:31:38.000 165 33858.71 334.51 17131.52 88888.00 2020-06-13 23:31:39.000 165 33858.71 334.50 17131.59 88888.00 2020-06-13 23:31:40.000 165 33858.70 334.49 17131.58 37947.37 2020-06-13 23:31:41.000 165 33858.70 334.51 17131.56 88888.00 2020-06-13 23:31:42.000 165 33858.69 334.52 17131.55 88888.00 2020-06-13 23:31:43.000 165 33858.68 334.50 17131.52 88888.00 2020-06-13 23:31:44.000 165 33858.64 334.47 17131.50 88888.00 2020-06-13 23:31:45.000 165 33858.64 334.47 17131.54 37947.44 2020-06-13 23:31:46.000 165 33858.65 334.46 17131.49 88888.00 2020-06-13 23:31:47.000 165 33858.66 334.49 17131.51 88888.00 2020-06-13 23:31:48.000 165 33858.65 334.47 17131.51 88888.00 2020-06-13 23:31:49.000 165 33858.64 334.46 17131.49 88888.00 2020-06-13 23:31:50.000 165 33858.68 334.47 17131.53 37947.42 2020-06-13 23:31:51.000 165 33858.68 334.44 17131.54 88888.00 2020-06-13 23:31:52.000 165 33858.68 334.49 17131.52 88888.00 2020-06-13 23:31:53.000 165 33858.69 334.50 17131.53 88888.00 2020-06-13 23:31:54.000 165 33858.67 334.51 17131.54 88888.00 2020-06-13 23:31:55.000 165 33858.67 334.49 17131.53 37947.42 2020-06-13 23:31:56.000 165 33858.68 334.54 17131.54 88888.00 2020-06-13 23:31:57.000 165 33858.68 334.55 17131.54 88888.00 2020-06-13 23:31:58.000 165 33858.67 334.53 17131.55 88888.00 2020-06-13 23:31:59.000 165 33858.68 334.51 17131.57 88888.00 2020-06-13 23:32:00.000 165 33858.70 334.52 17131.59 37947.33 2020-06-13 23:32:01.000 165 33858.69 334.49 17131.54 88888.00 2020-06-13 23:32:02.000 165 33858.70 334.51 17131.53 88888.00 2020-06-13 23:32:03.000 165 33858.71 334.49 17131.57 88888.00 2020-06-13 23:32:04.000 165 33858.73 334.48 17131.57 88888.00 2020-06-13 23:32:05.000 165 33858.69 334.49 17131.53 37947.38 2020-06-13 23:32:06.000 165 33858.70 334.53 17131.52 88888.00 2020-06-13 23:32:07.000 165 33858.72 334.53 17131.56 88888.00 2020-06-13 23:32:08.000 165 33858.68 334.55 17131.58 88888.00 2020-06-13 23:32:09.000 165 33858.68 334.55 17131.55 88888.00 2020-06-13 23:32:10.000 165 33858.67 334.52 17131.58 37947.36 2020-06-13 23:32:11.000 165 33858.69 334.52 17131.59 88888.00 2020-06-13 23:32:12.000 165 33858.69 334.55 17131.59 88888.00 2020-06-13 23:32:13.000 165 33858.68 334.53 17131.61 88888.00 2020-06-13 23:32:14.000 165 33858.70 334.50 17131.61 88888.00 2020-06-13 23:32:15.000 165 33858.71 334.51 17131.60 37947.36 2020-06-13 23:32:16.000 165 33858.70 334.53 17131.63 88888.00 2020-06-13 23:32:17.000 165 33858.72 334.52 17131.61 88888.00 2020-06-13 23:32:18.000 165 33858.75 334.52 17131.60 88888.00 2020-06-13 23:32:19.000 165 33858.72 334.51 17131.58 88888.00 2020-06-13 23:32:20.000 165 33858.70 334.51 17131.57 37947.43 2020-06-13 23:32:21.000 165 33858.70 334.50 17131.59 88888.00 2020-06-13 23:32:22.000 165 33858.72 334.53 17131.54 88888.00 2020-06-13 23:32:23.000 165 33858.67 334.53 17131.51 88888.00 2020-06-13 23:32:24.000 165 33858.63 334.51 17131.54 88888.00 2020-06-13 23:32:25.000 165 33858.65 334.52 17131.54 37947.40 2020-06-13 23:32:26.000 165 33858.67 334.55 17131.53 88888.00 2020-06-13 23:32:27.000 165 33858.68 334.53 17131.52 88888.00 2020-06-13 23:32:28.000 165 33858.66 334.51 17131.58 88888.00 2020-06-13 23:32:29.000 165 33858.66 334.53 17131.61 88888.00 2020-06-13 23:32:30.000 165 33858.64 334.46 17131.59 37947.37 2020-06-13 23:32:31.000 165 33858.62 334.47 17131.57 88888.00 2020-06-13 23:32:32.000 165 33858.63 334.47 17131.54 88888.00 2020-06-13 23:32:33.000 165 33858.63 334.48 17131.56 88888.00 2020-06-13 23:32:34.000 165 33858.64 334.49 17131.50 88888.00 2020-06-13 23:32:35.000 165 33858.64 334.52 17131.52 37947.42 2020-06-13 23:32:36.000 165 33858.64 334.55 17131.52 88888.00 2020-06-13 23:32:37.000 165 33858.66 334.53 17131.52 88888.00 2020-06-13 23:32:38.000 165 33858.67 334.52 17131.56 88888.00 2020-06-13 23:32:39.000 165 33858.64 334.53 17131.50 88888.00 2020-06-13 23:32:40.000 165 33858.64 334.52 17131.49 37947.31 2020-06-13 23:32:41.000 165 33858.63 334.53 17131.55 88888.00 2020-06-13 23:32:42.000 165 33858.65 334.54 17131.56 88888.00 2020-06-13 23:32:43.000 165 33858.65 334.50 17131.59 88888.00 2020-06-13 23:32:44.000 165 33858.67 334.47 17131.53 88888.00 2020-06-13 23:32:45.000 165 33858.67 334.51 17131.54 37947.35 2020-06-13 23:32:46.000 165 33858.66 334.50 17131.54 88888.00 2020-06-13 23:32:47.000 165 33858.66 334.44 17131.51 88888.00 2020-06-13 23:32:48.000 165 33858.63 334.47 17131.53 88888.00 2020-06-13 23:32:49.000 165 33858.61 334.50 17131.55 88888.00 2020-06-13 23:32:50.000 165 33858.61 334.51 17131.54 37947.35 2020-06-13 23:32:51.000 165 33858.56 334.53 17131.54 88888.00 2020-06-13 23:32:52.000 165 33858.59 334.49 17131.53 88888.00 2020-06-13 23:32:53.000 165 33858.64 334.46 17131.53 88888.00 2020-06-13 23:32:54.000 165 33858.65 334.48 17131.51 88888.00 2020-06-13 23:32:55.000 165 33858.66 334.49 17131.52 37947.39 2020-06-13 23:32:56.000 165 33858.65 334.49 17131.50 88888.00 2020-06-13 23:32:57.000 165 33858.65 334.50 17131.49 88888.00 2020-06-13 23:32:58.000 165 33858.67 334.51 17131.49 88888.00 2020-06-13 23:32:59.000 165 33858.65 334.48 17131.50 88888.00 2020-06-13 23:33:00.000 165 33858.66 334.51 17131.50 37947.34 2020-06-13 23:33:01.000 165 33858.67 334.52 17131.50 88888.00 2020-06-13 23:33:02.000 165 33858.66 334.53 17131.53 88888.00 2020-06-13 23:33:03.000 165 33858.66 334.50 17131.50 88888.00 2020-06-13 23:33:04.000 165 33858.66 334.50 17131.49 88888.00 2020-06-13 23:33:05.000 165 33858.66 334.50 17131.52 37947.31 2020-06-13 23:33:06.000 165 33858.65 334.53 17131.48 88888.00 2020-06-13 23:33:07.000 165 33858.65 334.56 17131.49 88888.00 2020-06-13 23:33:08.000 165 33858.65 334.53 17131.47 88888.00 2020-06-13 23:33:09.000 165 33858.63 334.54 17131.50 88888.00 2020-06-13 23:33:10.000 165 33858.62 334.54 17131.51 37947.37 2020-06-13 23:33:11.000 165 33858.68 334.55 17131.52 88888.00 2020-06-13 23:33:12.000 165 33858.70 334.53 17131.54 88888.00 2020-06-13 23:33:13.000 165 33858.63 334.50 17131.51 88888.00 2020-06-13 23:33:14.000 165 33858.61 334.53 17131.54 88888.00 2020-06-13 23:33:15.000 165 33858.65 334.55 17131.57 37947.33 2020-06-13 23:33:16.000 165 33858.65 334.55 17131.54 88888.00 2020-06-13 23:33:17.000 165 33858.61 334.56 17131.51 88888.00 2020-06-13 23:33:18.000 165 33858.61 334.57 17131.52 88888.00 2020-06-13 23:33:19.000 165 33858.59 334.58 17131.52 88888.00 2020-06-13 23:33:20.000 165 33858.58 334.57 17131.53 37947.37 2020-06-13 23:33:21.000 165 33858.57 334.59 17131.52 88888.00 2020-06-13 23:33:22.000 165 33858.59 334.60 17131.56 88888.00 2020-06-13 23:33:23.000 165 33858.57 334.56 17131.50 88888.00 2020-06-13 23:33:24.000 165 33858.56 334.58 17131.52 88888.00 2020-06-13 23:33:25.000 165 33858.56 334.57 17131.52 37947.25 2020-06-13 23:33:26.000 165 33858.59 334.54 17131.50 88888.00 2020-06-13 23:33:27.000 165 33858.55 334.54 17131.51 88888.00 2020-06-13 23:33:28.000 165 33858.57 334.57 17131.51 88888.00 2020-06-13 23:33:29.000 165 33858.60 334.57 17131.46 88888.00 2020-06-13 23:33:30.000 165 33858.56 334.55 17131.43 37947.32 2020-06-13 23:33:31.000 165 33858.59 334.52 17131.44 88888.00 2020-06-13 23:33:32.000 165 33858.57 334.51 17131.44 88888.00 2020-06-13 23:33:33.000 165 33858.58 334.51 17131.47 88888.00 2020-06-13 23:33:34.000 165 33858.58 334.55 17131.50 88888.00 2020-06-13 23:33:35.000 165 33858.55 334.54 17131.52 37947.27 2020-06-13 23:33:36.000 165 33858.52 334.56 17131.49 88888.00 2020-06-13 23:33:37.000 165 33858.53 334.55 17131.47 88888.00 2020-06-13 23:33:38.000 165 33858.51 334.62 17131.48 88888.00 2020-06-13 23:33:39.000 165 33858.55 334.67 17131.53 88888.00 2020-06-13 23:33:40.000 165 33858.60 334.68 17131.50 37947.27 2020-06-13 23:33:41.000 165 33858.57 334.70 17131.50 88888.00 2020-06-13 23:33:42.000 165 33858.55 334.72 17131.52 88888.00 2020-06-13 23:33:43.000 165 33858.55 334.76 17131.54 88888.00 2020-06-13 23:33:44.000 165 33858.59 334.75 17131.53 88888.00 2020-06-13 23:33:45.000 165 33858.59 334.75 17131.53 37947.30 2020-06-13 23:33:46.000 165 33858.62 334.74 17131.52 88888.00 2020-06-13 23:33:47.000 165 33858.61 334.68 17131.51 88888.00 2020-06-13 23:33:48.000 165 33858.63 334.64 17131.49 88888.00 2020-06-13 23:33:49.000 165 33858.63 334.63 17131.46 88888.00 2020-06-13 23:33:50.000 165 33858.60 334.65 17131.47 37947.38 2020-06-13 23:33:51.000 165 33858.61 334.65 17131.48 88888.00 2020-06-13 23:33:52.000 165 33858.62 334.65 17131.50 88888.00 2020-06-13 23:33:53.000 165 33858.62 334.64 17131.50 88888.00 2020-06-13 23:33:54.000 165 33858.64 334.63 17131.52 88888.00 2020-06-13 23:33:55.000 165 33858.63 334.68 17131.54 37947.43 2020-06-13 23:33:56.000 165 33858.66 334.65 17131.54 88888.00 2020-06-13 23:33:57.000 165 33858.62 334.69 17131.53 88888.00 2020-06-13 23:33:58.000 165 33858.60 334.74 17131.50 88888.00 2020-06-13 23:33:59.000 165 33858.62 334.71 17131.53 88888.00 2020-06-13 23:34:00.000 165 33858.64 334.71 17131.57 37947.28 2020-06-13 23:34:01.000 165 33858.63 334.69 17131.56 88888.00 2020-06-13 23:34:02.000 165 33858.61 334.68 17131.57 88888.00 2020-06-13 23:34:03.000 165 33858.60 334.71 17131.57 88888.00 2020-06-13 23:34:04.000 165 33858.62 334.69 17131.59 88888.00 2020-06-13 23:34:05.000 165 33858.64 334.68 17131.58 37947.30 2020-06-13 23:34:06.000 165 33858.67 334.63 17131.58 88888.00 2020-06-13 23:34:07.000 165 33858.67 334.66 17131.54 88888.00 2020-06-13 23:34:08.000 165 33858.67 334.68 17131.52 88888.00 2020-06-13 23:34:09.000 165 33858.65 334.67 17131.49 88888.00 2020-06-13 23:34:10.000 165 33858.61 334.68 17131.50 37947.35 2020-06-13 23:34:11.000 165 33858.59 334.69 17131.54 88888.00 2020-06-13 23:34:12.000 165 33858.63 334.67 17131.53 88888.00 2020-06-13 23:34:13.000 165 33858.64 334.76 17131.52 88888.00 2020-06-13 23:34:14.000 165 33858.65 334.75 17131.52 88888.00 2020-06-13 23:34:15.000 165 33858.65 334.75 17131.53 37947.31 2020-06-13 23:34:16.000 165 33858.64 334.72 17131.51 88888.00 2020-06-13 23:34:17.000 165 33858.64 334.67 17131.55 88888.00 2020-06-13 23:34:18.000 165 33858.66 334.69 17131.57 88888.00 2020-06-13 23:34:19.000 165 33858.65 334.70 17131.55 88888.00 2020-06-13 23:34:20.000 165 33858.62 334.68 17131.56 37947.30 2020-06-13 23:34:21.000 165 33858.57 334.65 17131.58 88888.00 2020-06-13 23:34:22.000 165 33858.59 334.67 17131.55 88888.00 2020-06-13 23:34:23.000 165 33858.58 334.66 17131.53 88888.00 2020-06-13 23:34:24.000 165 33858.53 334.65 17131.51 88888.00 2020-06-13 23:34:25.000 165 33858.53 334.67 17131.50 37947.30 2020-06-13 23:34:26.000 165 33858.57 334.64 17131.50 88888.00 2020-06-13 23:34:27.000 165 33858.60 334.64 17131.46 88888.00 2020-06-13 23:34:28.000 165 33858.60 334.66 17131.47 88888.00 2020-06-13 23:34:29.000 165 33858.61 334.65 17131.46 88888.00 2020-06-13 23:34:30.000 165 33858.65 334.67 17131.50 37947.30 2020-06-13 23:34:31.000 165 33858.64 334.70 17131.53 88888.00 2020-06-13 23:34:32.000 165 33858.64 334.71 17131.58 88888.00 2020-06-13 23:34:33.000 165 33858.63 334.68 17131.54 88888.00 2020-06-13 23:34:34.000 165 33858.60 334.67 17131.53 88888.00 2020-06-13 23:34:35.000 165 33858.55 334.64 17131.54 37947.31 2020-06-13 23:34:36.000 165 33858.57 334.65 17131.56 88888.00 2020-06-13 23:34:37.000 165 33858.61 334.69 17131.54 88888.00 2020-06-13 23:34:38.000 165 33858.61 334.72 17131.55 88888.00 2020-06-13 23:34:39.000 165 33858.60 334.72 17131.57 88888.00 2020-06-13 23:34:40.000 165 33858.59 334.72 17131.58 37947.32 2020-06-13 23:34:41.000 165 33858.60 334.72 17131.56 88888.00 2020-06-13 23:34:42.000 165 33858.62 334.72 17131.59 88888.00 2020-06-13 23:34:43.000 165 33858.59 334.69 17131.58 88888.00 2020-06-13 23:34:44.000 165 33858.61 334.71 17131.55 88888.00 2020-06-13 23:34:45.000 165 33858.62 334.69 17131.54 37947.34 2020-06-13 23:34:46.000 165 33858.64 334.71 17131.55 88888.00 2020-06-13 23:34:47.000 165 33858.64 334.71 17131.58 88888.00 2020-06-13 23:34:48.000 165 33858.61 334.70 17131.58 88888.00 2020-06-13 23:34:49.000 165 33858.61 334.71 17131.58 88888.00 2020-06-13 23:34:50.000 165 33858.63 334.78 17131.57 37947.33 2020-06-13 23:34:51.000 165 33858.62 334.73 17131.54 88888.00 2020-06-13 23:34:52.000 165 33858.61 334.71 17131.53 88888.00 2020-06-13 23:34:53.000 165 33858.62 334.69 17131.54 88888.00 2020-06-13 23:34:54.000 165 33858.66 334.67 17131.54 88888.00 2020-06-13 23:34:55.000 165 33858.67 334.64 17131.53 37947.34 2020-06-13 23:34:56.000 165 33858.68 334.64 17131.52 88888.00 2020-06-13 23:34:57.000 165 33858.66 334.64 17131.49 88888.00 2020-06-13 23:34:58.000 165 33858.64 334.67 17131.51 88888.00 2020-06-13 23:34:59.000 165 33858.64 334.69 17131.50 88888.00 2020-06-13 23:35:00.000 165 33858.64 334.68 17131.52 37947.35 2020-06-13 23:35:01.000 165 33858.67 334.69 17131.54 88888.00 2020-06-13 23:35:02.000 165 33858.62 334.66 17131.53 88888.00 2020-06-13 23:35:03.000 165 33858.58 334.67 17131.53 88888.00 2020-06-13 23:35:04.000 165 33858.57 334.63 17131.51 88888.00 2020-06-13 23:35:05.000 165 33858.58 334.64 17131.50 37947.36 2020-06-13 23:35:06.000 165 33858.55 334.66 17131.54 88888.00 2020-06-13 23:35:07.000 165 33858.56 334.68 17131.53 88888.00 2020-06-13 23:35:08.000 165 33858.58 334.67 17131.54 88888.00 2020-06-13 23:35:09.000 165 33858.59 334.69 17131.57 88888.00 2020-06-13 23:35:10.000 165 33858.56 334.69 17131.54 37947.41 2020-06-13 23:35:11.000 165 33858.55 334.69 17131.52 88888.00 2020-06-13 23:35:12.000 165 33858.55 334.68 17131.53 88888.00 2020-06-13 23:35:13.000 165 33858.56 334.70 17131.51 88888.00 2020-06-13 23:35:14.000 165 33858.59 334.69 17131.52 88888.00 2020-06-13 23:35:15.000 165 33858.61 334.67 17131.50 37947.37 2020-06-13 23:35:16.000 165 33858.61 334.70 17131.49 88888.00 2020-06-13 23:35:17.000 165 33858.57 334.68 17131.47 88888.00 2020-06-13 23:35:18.000 165 33858.61 334.66 17131.44 88888.00 2020-06-13 23:35:19.000 165 33858.65 334.69 17131.42 88888.00 2020-06-13 23:35:20.000 165 33858.61 334.74 17131.42 37947.34 2020-06-13 23:35:21.000 165 33858.59 334.73 17131.47 88888.00 2020-06-13 23:35:22.000 165 33858.60 334.71 17131.51 88888.00 2020-06-13 23:35:23.000 165 33858.58 334.72 17131.52 88888.00 2020-06-13 23:35:24.000 165 33858.57 334.72 17131.52 88888.00 2020-06-13 23:35:25.000 165 33858.56 334.60 17131.53 37947.41 2020-06-13 23:35:26.000 165 33858.55 334.58 17131.52 88888.00 2020-06-13 23:35:27.000 165 33858.56 334.61 17131.52 88888.00 2020-06-13 23:35:28.000 165 33858.54 334.60 17131.53 88888.00 2020-06-13 23:35:29.000 165 33858.55 334.61 17131.49 88888.00 2020-06-13 23:35:30.000 165 33858.55 334.59 17131.51 37947.30 2020-06-13 23:35:31.000 165 33858.52 334.60 17131.50 88888.00 2020-06-13 23:35:32.000 165 33858.54 334.61 17131.53 88888.00 2020-06-13 23:35:33.000 165 33858.49 334.59 17131.54 88888.00 2020-06-13 23:35:34.000 165 33858.48 334.58 17131.52 88888.00 2020-06-13 23:35:35.000 165 33858.48 334.62 17131.53 37947.30 2020-06-13 23:35:36.000 165 33858.53 334.60 17131.50 88888.00 2020-06-13 23:35:37.000 165 33858.56 334.57 17131.53 88888.00 2020-06-13 23:35:38.000 165 33858.56 334.57 17131.52 88888.00 2020-06-13 23:35:39.000 165 33858.56 334.55 17131.50 88888.00 2020-06-13 23:35:40.000 165 33858.57 334.57 17131.48 37947.30 2020-06-13 23:35:41.000 165 33858.54 334.58 17131.50 88888.00 2020-06-13 23:35:42.000 165 33858.57 334.63 17131.51 88888.00 2020-06-13 23:35:43.000 165 33858.56 334.60 17131.50 88888.00 2020-06-13 23:35:44.000 165 33858.57 334.60 17131.50 88888.00 2020-06-13 23:35:45.000 165 33858.54 334.61 17131.49 37947.32 2020-06-13 23:35:46.000 165 33858.59 334.62 17131.49 88888.00 2020-06-13 23:35:47.000 165 33858.55 334.57 17131.48 88888.00 2020-06-13 23:35:48.000 165 33858.59 334.57 17131.46 88888.00 2020-06-13 23:35:49.000 165 33858.59 334.61 17131.47 88888.00 2020-06-13 23:35:50.000 165 33858.56 334.66 17131.48 37947.34 2020-06-13 23:35:51.000 165 33858.53 334.68 17131.46 88888.00 2020-06-13 23:35:52.000 165 33858.54 334.57 17131.46 88888.00 2020-06-13 23:35:53.000 165 33858.58 334.56 17131.42 88888.00 2020-06-13 23:35:54.000 165 33858.60 334.58 17131.42 88888.00 2020-06-13 23:35:55.000 165 33858.58 334.62 17131.44 37947.33 2020-06-13 23:35:56.000 165 33858.57 334.64 17131.44 88888.00 2020-06-13 23:35:57.000 165 33858.56 334.65 17131.46 88888.00 2020-06-13 23:35:58.000 165 33858.56 334.62 17131.44 88888.00 2020-06-13 23:35:59.000 165 33858.55 334.56 17131.46 88888.00 2020-06-13 23:36:00.000 165 33858.53 334.56 17131.46 37947.33 2020-06-13 23:36:01.000 165 33858.56 334.60 17131.46 88888.00 2020-06-13 23:36:02.000 165 33858.56 334.64 17131.51 88888.00 2020-06-13 23:36:03.000 165 33858.55 334.62 17131.52 88888.00 2020-06-13 23:36:04.000 165 33858.57 334.62 17131.53 88888.00 2020-06-13 23:36:05.000 165 33858.57 334.65 17131.52 37947.39 2020-06-13 23:36:06.000 165 33858.57 334.62 17131.46 88888.00 2020-06-13 23:36:07.000 165 33858.59 334.63 17131.45 88888.00 2020-06-13 23:36:08.000 165 33858.58 334.58 17131.45 88888.00 2020-06-13 23:36:09.000 165 33858.62 334.59 17131.48 88888.00 2020-06-13 23:36:10.000 165 33858.61 334.62 17131.49 37947.41 2020-06-13 23:36:11.000 165 33858.61 334.57 17131.46 88888.00 2020-06-13 23:36:12.000 165 33858.61 334.58 17131.47 88888.00 2020-06-13 23:36:13.000 165 33858.62 334.59 17131.45 88888.00 2020-06-13 23:36:14.000 165 33858.63 334.59 17131.46 88888.00 2020-06-13 23:36:15.000 165 33858.62 334.63 17131.47 37947.33 2020-06-13 23:36:16.000 165 33858.62 334.68 17131.48 88888.00 2020-06-13 23:36:17.000 165 33858.62 334.67 17131.47 88888.00 2020-06-13 23:36:18.000 165 33858.61 334.66 17131.51 88888.00 2020-06-13 23:36:19.000 165 33858.62 334.61 17131.48 88888.00 2020-06-13 23:36:20.000 165 33858.62 334.60 17131.46 37947.34 2020-06-13 23:36:21.000 165 33858.61 334.61 17131.48 88888.00 2020-06-13 23:36:22.000 165 33858.63 334.58 17131.49 88888.00 2020-06-13 23:36:23.000 165 33858.63 334.60 17131.43 88888.00 2020-06-13 23:36:24.000 165 33858.59 334.59 17131.42 88888.00 2020-06-13 23:36:25.000 165 33858.61 334.56 17131.44 37947.33 2020-06-13 23:36:26.000 165 33858.62 334.53 17131.48 88888.00 2020-06-13 23:36:27.000 165 33858.57 334.47 17131.44 88888.00 2020-06-13 23:36:28.000 165 33858.59 334.49 17131.42 88888.00 2020-06-13 23:36:29.000 165 33858.61 334.52 17131.41 88888.00 2020-06-13 23:36:30.000 165 33858.60 334.61 17131.46 37947.39 2020-06-13 23:36:31.000 165 33858.58 334.61 17131.48 88888.00 2020-06-13 23:36:32.000 165 33858.57 334.61 17131.50 88888.00 2020-06-13 23:36:33.000 165 33858.59 334.59 17131.49 88888.00 2020-06-13 23:36:34.000 165 33858.62 334.60 17131.50 88888.00 2020-06-13 23:36:35.000 165 33858.60 334.64 17131.52 37947.43 2020-06-13 23:36:36.000 165 33858.58 334.60 17131.52 88888.00 2020-06-13 23:36:37.000 165 33858.57 334.58 17131.52 88888.00 2020-06-13 23:36:38.000 165 33858.59 334.63 17131.49 88888.00 2020-06-13 23:36:39.000 165 33858.63 334.67 17131.47 88888.00 2020-06-13 23:36:40.000 165 33858.59 334.60 17131.48 37947.30 2020-06-13 23:36:41.000 165 33858.58 334.60 17131.48 88888.00 2020-06-13 23:36:42.000 165 33858.58 334.56 17131.47 88888.00 2020-06-13 23:36:43.000 165 33858.57 334.58 17131.50 88888.00 2020-06-13 23:36:44.000 165 33858.53 334.58 17131.51 88888.00 2020-06-13 23:36:45.000 165 33858.52 334.58 17131.50 37947.29 2020-06-13 23:36:46.000 165 33858.53 334.58 17131.52 88888.00 2020-06-13 23:36:47.000 165 33858.57 334.61 17131.54 88888.00 2020-06-13 23:36:48.000 165 33858.58 334.63 17131.53 88888.00 2020-06-13 23:36:49.000 165 33858.59 334.67 17131.55 88888.00 2020-06-13 23:36:50.000 165 33858.60 334.70 17131.54 37947.34 2020-06-13 23:36:51.000 165 33858.60 334.69 17131.55 88888.00 2020-06-13 23:36:52.000 165 33858.58 334.66 17131.51 88888.00 2020-06-13 23:36:53.000 165 33858.55 334.62 17131.50 88888.00 2020-06-13 23:36:54.000 165 33858.56 334.69 17131.52 88888.00 2020-06-13 23:36:55.000 165 33858.53 334.66 17131.51 37947.24 2020-06-13 23:36:56.000 165 33858.52 334.67 17131.51 88888.00 2020-06-13 23:36:57.000 165 33858.51 334.66 17131.55 88888.00 2020-06-13 23:36:58.000 165 33858.56 334.63 17131.55 88888.00 2020-06-13 23:36:59.000 165 33858.57 334.60 17131.55 88888.00 2020-06-13 23:37:00.000 165 33858.58 334.58 17131.52 37947.28 2020-06-13 23:37:01.000 165 33858.57 334.62 17131.50 88888.00 2020-06-13 23:37:02.000 165 33858.54 334.62 17131.49 88888.00 2020-06-13 23:37:03.000 165 33858.55 334.58 17131.49 88888.00 2020-06-13 23:37:04.000 165 33858.55 334.56 17131.50 88888.00 2020-06-13 23:37:05.000 165 33858.55 334.56 17131.51 37947.33 2020-06-13 23:37:06.000 165 33858.52 334.56 17131.49 88888.00 2020-06-13 23:37:07.000 165 33858.50 334.58 17131.50 88888.00 2020-06-13 23:37:08.000 165 33858.58 334.59 17131.53 88888.00 2020-06-13 23:37:09.000 165 33858.61 334.64 17131.56 88888.00 2020-06-13 23:37:10.000 165 33858.59 334.69 17131.55 37947.37 2020-06-13 23:37:11.000 165 33858.57 334.63 17131.52 88888.00 2020-06-13 23:37:12.000 165 33858.55 334.57 17131.52 88888.00 2020-06-13 23:37:13.000 165 33858.54 334.56 17131.51 88888.00 2020-06-13 23:37:14.000 165 33858.53 334.56 17131.52 88888.00 2020-06-13 23:37:15.000 165 33858.53 334.54 17131.53 37947.27 2020-06-13 23:37:16.000 165 33858.55 334.52 17131.51 88888.00 2020-06-13 23:37:17.000 165 33858.56 334.53 17131.52 88888.00 2020-06-13 23:37:18.000 165 33858.57 334.58 17131.54 88888.00 2020-06-13 23:37:19.000 165 33858.57 334.60 17131.53 88888.00 2020-06-13 23:37:20.000 165 33858.54 334.62 17131.47 37947.26 2020-06-13 23:37:21.000 165 33858.53 334.58 17131.47 88888.00 2020-06-13 23:37:22.000 165 33858.52 334.56 17131.47 88888.00 2020-06-13 23:37:23.000 165 33858.53 334.56 17131.49 88888.00 2020-06-13 23:37:24.000 165 33858.53 334.53 17131.45 88888.00 2020-06-13 23:37:25.000 165 33858.53 334.56 17131.45 37947.27 2020-06-13 23:37:26.000 165 33858.56 334.54 17131.47 88888.00 2020-06-13 23:37:27.000 165 33858.57 334.54 17131.46 88888.00 2020-06-13 23:37:28.000 165 33858.55 334.55 17131.44 88888.00 2020-06-13 23:37:29.000 165 33858.57 334.54 17131.44 88888.00 2020-06-13 23:37:30.000 165 33858.58 334.63 17131.45 37947.33 2020-06-13 23:37:31.000 165 33858.55 334.70 17131.47 88888.00 2020-06-13 23:37:32.000 165 33858.57 334.68 17131.42 88888.00 2020-06-13 23:37:33.000 165 33858.53 334.62 17131.38 88888.00 2020-06-13 23:37:34.000 165 33858.58 334.59 17131.42 88888.00 2020-06-13 23:37:35.000 165 33858.62 334.56 17131.42 37947.31 2020-06-13 23:37:36.000 165 33858.59 334.54 17131.39 88888.00 2020-06-13 23:37:37.000 165 33858.57 334.55 17131.43 88888.00 2020-06-13 23:37:38.000 165 33858.61 334.55 17131.43 88888.00 2020-06-13 23:37:39.000 165 33858.56 334.55 17131.42 88888.00 2020-06-13 23:37:40.000 165 33858.56 334.62 17131.42 37947.25 2020-06-13 23:37:41.000 165 33858.56 334.65 17131.44 88888.00 2020-06-13 23:37:42.000 165 33858.53 334.65 17131.49 88888.00 2020-06-13 23:37:43.000 165 33858.53 334.65 17131.46 88888.00 2020-06-13 23:37:44.000 165 33858.54 334.66 17131.45 88888.00 2020-06-13 23:37:45.000 165 33858.51 334.68 17131.46 37947.24 2020-06-13 23:37:46.000 165 33858.53 334.63 17131.47 88888.00 2020-06-13 23:37:47.000 165 33858.52 334.61 17131.48 88888.00 2020-06-13 23:37:48.000 165 33858.50 334.61 17131.46 88888.00 2020-06-13 23:37:49.000 165 33858.46 334.62 17131.42 88888.00 2020-06-13 23:37:50.000 165 33858.49 334.62 17131.38 37947.26 2020-06-13 23:37:51.000 165 33858.50 334.61 17131.36 88888.00 2020-06-13 23:37:52.000 165 33858.49 334.63 17131.36 88888.00 2020-06-13 23:37:53.000 165 33858.49 334.66 17131.38 88888.00 2020-06-13 23:37:54.000 165 33858.52 334.63 17131.40 88888.00 2020-06-13 23:37:55.000 165 33858.54 334.61 17131.39 37947.25 2020-06-13 23:37:56.000 165 33858.55 334.60 17131.38 88888.00 2020-06-13 23:37:57.000 165 33858.57 334.65 17131.41 88888.00 2020-06-13 23:37:58.000 165 33858.54 334.65 17131.41 88888.00 2020-06-13 23:37:59.000 165 33858.52 334.64 17131.42 88888.00 2020-06-13 23:38:00.000 165 33858.52 334.65 17131.40 37947.25 2020-06-13 23:38:01.000 165 33858.56 334.64 17131.41 88888.00 2020-06-13 23:38:02.000 165 33858.52 334.64 17131.43 88888.00 2020-06-13 23:38:03.000 165 33858.53 334.63 17131.43 88888.00 2020-06-13 23:38:04.000 165 33858.54 334.67 17131.41 88888.00 2020-06-13 23:38:05.000 165 33858.52 334.65 17131.42 37947.29 2020-06-13 23:38:06.000 165 33858.53 334.65 17131.45 88888.00 2020-06-13 23:38:07.000 165 33858.51 334.65 17131.47 88888.00 2020-06-13 23:38:08.000 165 33858.50 334.62 17131.46 88888.00 2020-06-13 23:38:09.000 165 33858.50 334.58 17131.45 88888.00 2020-06-13 23:38:10.000 165 33858.52 334.57 17131.44 37947.33 2020-06-13 23:38:11.000 165 33858.53 334.60 17131.47 88888.00 2020-06-13 23:38:12.000 165 33858.53 334.65 17131.46 88888.00 2020-06-13 23:38:13.000 165 33858.55 334.62 17131.43 88888.00 2020-06-13 23:38:14.000 165 33858.52 334.60 17131.45 88888.00 2020-06-13 23:38:15.000 165 33858.54 334.59 17131.47 37947.30 2020-06-13 23:38:16.000 165 33858.53 334.62 17131.50 88888.00 2020-06-13 23:38:17.000 165 33858.53 334.64 17131.51 88888.00 2020-06-13 23:38:18.000 165 33858.55 334.63 17131.50 88888.00 2020-06-13 23:38:19.000 165 33858.52 334.62 17131.46 88888.00 2020-06-13 23:38:20.000 165 33858.52 334.61 17131.44 37947.24 2020-06-13 23:38:21.000 165 33858.51 334.70 17131.42 88888.00 2020-06-13 23:38:22.000 165 33858.54 334.72 17131.45 88888.00 2020-06-13 23:38:23.000 165 33858.53 334.70 17131.48 88888.00 2020-06-13 23:38:24.000 165 33858.53 334.69 17131.46 88888.00 2020-06-13 23:38:25.000 165 33858.53 334.65 17131.46 37947.30 2020-06-13 23:38:26.000 165 33858.55 334.63 17131.46 88888.00 2020-06-13 23:38:27.000 165 33858.56 334.63 17131.46 88888.00 2020-06-13 23:38:28.000 165 33858.51 334.64 17131.46 88888.00 2020-06-13 23:38:29.000 165 33858.50 334.63 17131.48 88888.00 2020-06-13 23:38:30.000 165 33858.51 334.66 17131.52 37947.23 2020-06-13 23:38:31.000 165 33858.53 334.66 17131.56 88888.00 2020-06-13 23:38:32.000 165 33858.53 334.67 17131.55 88888.00 2020-06-13 23:38:33.000 165 33858.54 334.65 17131.56 88888.00 2020-06-13 23:38:34.000 165 33858.54 334.60 17131.56 88888.00 2020-06-13 23:38:35.000 165 33858.57 334.62 17131.53 37947.29 2020-06-13 23:38:36.000 165 33858.58 334.62 17131.52 88888.00 2020-06-13 23:38:37.000 165 33858.56 334.65 17131.51 88888.00 2020-06-13 23:38:38.000 165 33858.51 334.68 17131.54 88888.00 2020-06-13 23:38:39.000 165 33858.50 334.65 17131.54 88888.00 2020-06-13 23:38:40.000 165 33858.50 334.69 17131.55 37947.31 2020-06-13 23:38:41.000 165 33858.50 334.68 17131.53 88888.00 2020-06-13 23:38:42.000 165 33858.47 334.65 17131.49 88888.00 2020-06-13 23:38:43.000 165 33858.48 334.60 17131.48 88888.00 2020-06-13 23:38:44.000 165 33858.50 334.62 17131.51 88888.00 2020-06-13 23:38:45.000 165 33858.49 334.67 17131.50 37947.23 2020-06-13 23:38:46.000 165 33858.50 334.66 17131.49 88888.00 2020-06-13 23:38:47.000 165 33858.47 334.62 17131.49 88888.00 2020-06-13 23:38:48.000 165 33858.49 334.67 17131.44 88888.00 2020-06-13 23:38:49.000 165 33858.48 334.70 17131.42 88888.00 2020-06-13 23:38:50.000 165 33858.48 334.67 17131.46 37947.23 2020-06-13 23:38:51.000 165 33858.50 334.69 17131.48 88888.00 2020-06-13 23:38:52.000 165 33858.50 334.72 17131.48 88888.00 2020-06-13 23:38:53.000 165 33858.49 334.68 17131.48 88888.00 2020-06-13 23:38:54.000 165 33858.50 334.68 17131.50 88888.00 2020-06-13 23:38:55.000 165 33858.51 334.66 17131.52 37947.26 2020-06-13 23:38:56.000 165 33858.45 334.64 17131.53 88888.00 2020-06-13 23:38:57.000 165 33858.42 334.66 17131.52 88888.00 2020-06-13 23:38:58.000 165 33858.46 334.65 17131.52 88888.00 2020-06-13 23:38:59.000 165 33858.47 334.65 17131.53 88888.00 2020-06-13 23:39:00.000 165 33858.46 334.66 17131.54 37947.25 2020-06-13 23:39:01.000 165 33858.49 334.66 17131.58 88888.00 2020-06-13 23:39:02.000 165 33858.51 334.67 17131.56 88888.00 2020-06-13 23:39:03.000 165 33858.50 334.68 17131.55 88888.00 2020-06-13 23:39:04.000 165 33858.47 334.72 17131.57 88888.00 2020-06-13 23:39:05.000 165 33858.46 334.75 17131.59 37947.26 2020-06-13 23:39:06.000 165 33858.49 334.72 17131.55 88888.00 2020-06-13 23:39:07.000 165 33858.51 334.68 17131.54 88888.00 2020-06-13 23:39:08.000 165 33858.52 334.64 17131.56 88888.00 2020-06-13 23:39:09.000 165 33858.52 334.63 17131.56 88888.00 2020-06-13 23:39:10.000 165 33858.50 334.62 17131.52 37947.27 2020-06-13 23:39:11.000 165 33858.49 334.64 17131.49 88888.00 2020-06-13 23:39:12.000 165 33858.51 334.69 17131.48 88888.00 2020-06-13 23:39:13.000 165 33858.51 334.71 17131.48 88888.00 2020-06-13 23:39:14.000 165 33858.52 334.72 17131.50 88888.00 2020-06-13 23:39:15.000 165 33858.55 334.72 17131.49 37947.38 2020-06-13 23:39:16.000 165 33858.54 334.69 17131.48 88888.00 2020-06-13 23:39:17.000 165 33858.55 334.67 17131.50 88888.00 2020-06-13 23:39:18.000 165 33858.53 334.69 17131.55 88888.00 2020-06-13 23:39:19.000 165 33858.55 334.69 17131.55 88888.00 2020-06-13 23:39:20.000 165 33858.60 334.70 17131.53 37947.28 2020-06-13 23:39:21.000 165 33858.56 334.70 17131.52 88888.00 2020-06-13 23:39:22.000 165 33858.51 334.72 17131.53 88888.00 2020-06-13 23:39:23.000 165 33858.50 334.73 17131.53 88888.00 2020-06-13 23:39:24.000 165 33858.49 334.71 17131.56 88888.00 2020-06-13 23:39:25.000 165 33858.49 334.73 17131.56 37947.27 2020-06-13 23:39:26.000 165 33858.49 334.73 17131.55 88888.00 2020-06-13 23:39:27.000 165 33858.55 334.75 17131.55 88888.00 2020-06-13 23:39:28.000 165 33858.57 334.75 17131.56 88888.00 2020-06-13 23:39:29.000 165 33858.54 334.78 17131.54 88888.00 2020-06-13 23:39:30.000 165 33858.56 334.78 17131.51 37947.28 2020-06-13 23:39:31.000 165 33858.59 334.75 17131.53 88888.00 2020-06-13 23:39:32.000 165 33858.55 334.71 17131.54 88888.00 2020-06-13 23:39:33.000 165 33858.53 334.75 17131.55 88888.00 2020-06-13 23:39:34.000 165 33858.51 334.77 17131.52 88888.00 2020-06-13 23:39:35.000 165 33858.51 334.76 17131.52 37947.29 2020-06-13 23:39:36.000 165 33858.50 334.78 17131.52 88888.00 2020-06-13 23:39:37.000 165 33858.49 334.80 17131.51 88888.00 2020-06-13 23:39:38.000 165 33858.52 334.79 17131.52 88888.00 2020-06-13 23:39:39.000 165 33858.53 334.76 17131.56 88888.00 2020-06-13 23:39:40.000 165 33858.53 334.79 17131.55 37947.29 2020-06-13 23:39:41.000 165 33858.51 334.80 17131.52 88888.00 2020-06-13 23:39:42.000 165 33858.49 334.78 17131.52 88888.00 2020-06-13 23:39:43.000 165 33858.51 334.76 17131.52 88888.00 2020-06-13 23:39:44.000 165 33858.52 334.75 17131.50 88888.00 2020-06-13 23:39:45.000 165 33858.50 334.74 17131.46 37947.28 2020-06-13 23:39:46.000 165 33858.50 334.74 17131.46 88888.00 2020-06-13 23:39:47.000 165 33858.48 334.76 17131.45 88888.00 2020-06-13 23:39:48.000 165 33858.48 334.75 17131.47 88888.00 2020-06-13 23:39:49.000 165 33858.49 334.76 17131.47 88888.00 2020-06-13 23:39:50.000 165 33858.50 334.82 17131.45 37947.28 2020-06-13 23:39:51.000 165 33858.48 334.82 17131.49 88888.00 2020-06-13 23:39:52.000 165 33858.51 334.75 17131.51 88888.00 2020-06-13 23:39:53.000 165 33858.53 334.66 17131.47 88888.00 2020-06-13 23:39:54.000 165 33858.53 334.60 17131.50 88888.00 2020-06-13 23:39:55.000 165 33858.53 334.62 17131.49 37947.28 2020-06-13 23:39:56.000 165 33858.53 334.65 17131.48 88888.00 2020-06-13 23:39:57.000 165 33858.54 334.65 17131.49 88888.00 2020-06-13 23:39:58.000 165 33858.57 334.65 17131.52 88888.00 2020-06-13 23:39:59.000 165 33858.56 334.64 17131.50 88888.00 2020-06-13 23:40:00.000 165 33858.54 334.63 17131.46 37947.30 2020-06-13 23:40:01.000 165 33858.53 334.64 17131.43 88888.00 2020-06-13 23:40:02.000 165 33858.50 334.63 17131.47 88888.00 2020-06-13 23:40:03.000 165 33858.51 334.57 17131.48 88888.00 2020-06-13 23:40:04.000 165 33858.49 334.58 17131.46 88888.00 2020-06-13 23:40:05.000 165 33858.50 334.61 17131.49 37947.29 2020-06-13 23:40:06.000 165 33858.53 334.63 17131.52 88888.00 2020-06-13 23:40:07.000 165 33858.52 334.60 17131.50 88888.00 2020-06-13 23:40:08.000 165 33858.51 334.57 17131.49 88888.00 2020-06-13 23:40:09.000 165 33858.50 334.58 17131.48 88888.00 2020-06-13 23:40:10.000 165 33858.51 334.61 17131.46 37947.34 2020-06-13 23:40:11.000 165 33858.51 334.64 17131.41 88888.00 2020-06-13 23:40:12.000 165 33858.49 334.61 17131.44 88888.00 2020-06-13 23:40:13.000 165 33858.52 334.60 17131.47 88888.00 2020-06-13 23:40:14.000 165 33858.54 334.59 17131.43 88888.00 2020-06-13 23:40:15.000 165 33858.52 334.60 17131.44 37947.32 2020-06-13 23:40:16.000 165 33858.51 334.60 17131.47 88888.00 2020-06-13 23:40:17.000 165 33858.52 334.64 17131.48 88888.00 2020-06-13 23:40:18.000 165 33858.50 334.60 17131.48 88888.00 2020-06-13 23:40:19.000 165 33858.50 334.63 17131.44 88888.00 2020-06-13 23:40:20.000 165 33858.52 334.61 17131.43 37947.27 2020-06-13 23:40:21.000 165 33858.56 334.66 17131.44 88888.00 2020-06-13 23:40:22.000 165 33858.55 334.64 17131.46 88888.00 2020-06-13 23:40:23.000 165 33858.55 334.63 17131.44 88888.00 2020-06-13 23:40:24.000 165 33858.53 334.62 17131.46 88888.00 2020-06-13 23:40:25.000 165 33858.52 334.66 17131.42 37947.31 2020-06-13 23:40:26.000 165 33858.52 334.69 17131.44 88888.00 2020-06-13 23:40:27.000 165 33858.56 334.72 17131.42 88888.00 2020-06-13 23:40:28.000 165 33858.60 334.73 17131.43 88888.00 2020-06-13 23:40:29.000 165 33858.62 334.71 17131.41 88888.00 2020-06-13 23:40:30.000 165 33858.60 334.72 17131.40 37947.24 2020-06-13 23:40:31.000 165 33858.59 334.74 17131.40 88888.00 2020-06-13 23:40:32.000 165 33858.57 334.78 17131.40 88888.00 2020-06-13 23:40:33.000 165 33858.59 334.73 17131.42 88888.00 2020-06-13 23:40:34.000 165 33858.58 334.70 17131.42 88888.00 2020-06-13 23:40:35.000 165 33858.53 334.63 17131.36 37947.33 2020-06-13 23:40:36.000 165 33858.56 334.63 17131.36 88888.00 2020-06-13 23:40:37.000 165 33858.54 334.58 17131.37 88888.00 2020-06-13 23:40:38.000 165 33858.50 334.60 17131.39 88888.00 2020-06-13 23:40:39.000 165 33858.46 334.60 17131.37 88888.00 2020-06-13 23:40:40.000 165 33858.45 334.58 17131.36 37947.29 2020-06-13 23:40:41.000 165 33858.49 334.63 17131.36 88888.00 2020-06-13 23:40:42.000 165 33858.52 334.61 17131.38 88888.00 2020-06-13 23:40:43.000 165 33858.54 334.64 17131.41 88888.00 2020-06-13 23:40:44.000 165 33858.54 334.63 17131.45 88888.00 2020-06-13 23:40:45.000 165 33858.53 334.60 17131.48 37947.34 2020-06-13 23:40:46.000 165 33858.54 334.60 17131.45 88888.00 2020-06-13 23:40:47.000 165 33858.51 334.60 17131.44 88888.00 2020-06-13 23:40:48.000 165 33858.51 334.61 17131.45 88888.00 2020-06-13 23:40:49.000 165 33858.50 334.57 17131.43 88888.00 2020-06-13 23:40:50.000 165 33858.54 334.56 17131.44 37947.32 2020-06-13 23:40:51.000 165 33858.52 334.60 17131.45 88888.00 2020-06-13 23:40:52.000 165 33858.49 334.56 17131.43 88888.00 2020-06-13 23:40:53.000 165 33858.52 334.60 17131.42 88888.00 2020-06-13 23:40:54.000 165 33858.49 334.64 17131.42 88888.00 2020-06-13 23:40:55.000 165 33858.51 334.63 17131.39 37947.33 2020-06-13 23:40:56.000 165 33858.49 334.64 17131.39 88888.00 2020-06-13 23:40:57.000 165 33858.48 334.66 17131.42 88888.00 2020-06-13 23:40:58.000 165 33858.48 334.60 17131.40 88888.00 2020-06-13 23:40:59.000 165 33858.47 334.56 17131.44 88888.00 2020-06-13 23:41:00.000 165 33858.46 334.55 17131.45 37947.23 2020-06-13 23:41:01.000 165 33858.47 334.55 17131.45 88888.00 2020-06-13 23:41:02.000 165 33858.46 334.58 17131.45 88888.00 2020-06-13 23:41:03.000 165 33858.46 334.57 17131.41 88888.00 2020-06-13 23:41:04.000 165 33858.47 334.58 17131.43 88888.00 2020-06-13 23:41:05.000 165 33858.46 334.60 17131.44 37947.27 2020-06-13 23:41:06.000 165 33858.52 334.57 17131.44 88888.00 2020-06-13 23:41:07.000 165 33858.55 334.57 17131.42 88888.00 2020-06-13 23:41:08.000 165 33858.56 334.59 17131.43 88888.00 2020-06-13 23:41:09.000 165 33858.53 334.61 17131.47 88888.00 2020-06-13 23:41:10.000 165 33858.51 334.65 17131.44 37947.22 2020-06-13 23:41:11.000 165 33858.50 334.63 17131.43 88888.00 2020-06-13 23:41:12.000 165 33858.48 334.56 17131.43 88888.00 2020-06-13 23:41:13.000 165 33858.47 334.57 17131.41 88888.00 2020-06-13 23:41:14.000 165 33858.51 334.58 17131.44 88888.00 2020-06-13 23:41:15.000 165 33858.52 334.59 17131.48 37947.26 2020-06-13 23:41:16.000 165 33858.51 334.63 17131.45 88888.00 2020-06-13 23:41:17.000 165 33858.50 334.57 17131.41 88888.00 2020-06-13 23:41:18.000 165 33858.48 334.59 17131.40 88888.00 2020-06-13 23:41:19.000 165 33858.45 334.61 17131.36 88888.00 2020-06-13 23:41:20.000 165 33858.50 334.57 17131.37 37947.28 2020-06-13 23:41:21.000 165 33858.51 334.57 17131.41 88888.00 2020-06-13 23:41:22.000 165 33858.49 334.58 17131.43 88888.00 2020-06-13 23:41:23.000 165 33858.48 334.57 17131.42 88888.00 2020-06-13 23:41:24.000 165 33858.49 334.55 17131.39 88888.00 2020-06-13 23:41:25.000 165 33858.48 334.56 17131.42 37947.19 2020-06-13 23:41:26.000 165 33858.43 334.57 17131.38 88888.00 2020-06-13 23:41:27.000 165 33858.44 334.59 17131.44 88888.00 2020-06-13 23:41:28.000 165 33858.49 334.57 17131.44 88888.00 2020-06-13 23:41:29.000 165 33858.49 334.59 17131.42 88888.00 2020-06-13 23:41:30.000 165 33858.47 334.58 17131.43 37947.20 2020-06-13 23:41:31.000 165 33858.49 334.60 17131.46 88888.00 2020-06-13 23:41:32.000 165 33858.50 334.59 17131.45 88888.00 2020-06-13 23:41:33.000 165 33858.51 334.57 17131.46 88888.00 2020-06-13 23:41:34.000 165 33858.50 334.63 17131.47 88888.00 2020-06-13 23:41:35.000 165 33858.48 334.66 17131.43 37947.18 2020-06-13 23:41:36.000 165 33858.45 334.63 17131.47 88888.00 2020-06-13 23:41:37.000 165 33858.44 334.64 17131.45 88888.00 2020-06-13 23:41:38.000 165 33858.42 334.63 17131.45 88888.00 2020-06-13 23:41:39.000 165 33858.44 334.64 17131.47 88888.00 2020-06-13 23:41:40.000 165 33858.47 334.64 17131.47 37947.22 2020-06-13 23:41:41.000 165 33858.49 334.64 17131.46 88888.00 2020-06-13 23:41:42.000 165 33858.48 334.60 17131.45 88888.00 2020-06-13 23:41:43.000 165 33858.47 334.61 17131.47 88888.00 2020-06-13 23:41:44.000 165 33858.47 334.63 17131.50 88888.00 2020-06-13 23:41:45.000 165 33858.51 334.66 17131.51 37947.27 2020-06-13 23:41:46.000 165 33858.48 334.68 17131.51 88888.00 2020-06-13 23:41:47.000 165 33858.43 334.62 17131.51 88888.00 2020-06-13 23:41:48.000 165 33858.42 334.61 17131.52 88888.00 2020-06-13 23:41:49.000 165 33858.44 334.60 17131.51 88888.00 2020-06-13 23:41:50.000 165 33858.42 334.60 17131.47 37947.21 2020-06-13 23:41:51.000 165 33858.36 334.61 17131.50 88888.00 2020-06-13 23:41:52.000 165 33858.30 334.62 17131.51 88888.00 2020-06-13 23:41:53.000 165 33858.35 334.64 17131.52 88888.00 2020-06-13 23:41:54.000 165 33858.36 334.63 17131.55 88888.00 2020-06-13 23:41:55.000 165 33858.36 334.66 17131.52 37947.14 2020-06-13 23:41:56.000 165 33858.36 334.66 17131.50 88888.00 2020-06-13 23:41:57.000 165 33858.37 334.61 17131.45 88888.00 2020-06-13 23:41:58.000 165 33858.36 334.58 17131.44 88888.00 2020-06-13 23:41:59.000 165 33858.34 334.61 17131.40 88888.00 2020-06-13 23:42:00.000 165 33858.33 334.58 17131.43 37947.13 2020-06-13 23:42:01.000 165 33858.34 334.61 17131.46 88888.00 2020-06-13 23:42:02.000 165 33858.32 334.64 17131.46 88888.00 2020-06-13 23:42:03.000 165 33858.35 334.64 17131.45 88888.00 2020-06-13 23:42:04.000 165 33858.37 334.63 17131.40 88888.00 2020-06-13 23:42:05.000 165 33858.33 334.61 17131.36 37947.22 2020-06-13 23:42:06.000 165 33858.32 334.57 17131.36 88888.00 2020-06-13 23:42:07.000 165 33858.28 334.58 17131.36 88888.00 2020-06-13 23:42:08.000 165 33858.26 334.56 17131.35 88888.00 2020-06-13 23:42:09.000 165 33858.26 334.59 17131.38 88888.00 2020-06-13 23:42:10.000 165 33858.25 334.58 17131.38 37947.17 2020-06-13 23:42:11.000 165 33858.28 334.58 17131.36 88888.00 2020-06-13 23:42:12.000 165 33858.27 334.59 17131.36 88888.00 2020-06-13 23:42:13.000 165 33858.27 334.56 17131.39 88888.00 2020-06-13 23:42:14.000 165 33858.32 334.60 17131.40 88888.00 2020-06-13 23:42:15.000 165 33858.31 334.60 17131.37 37947.07 2020-06-13 23:42:16.000 165 33858.37 334.62 17131.37 88888.00 2020-06-13 23:42:17.000 165 33858.36 334.60 17131.37 88888.00 2020-06-13 23:42:18.000 165 33858.37 334.61 17131.36 88888.00 2020-06-13 23:42:19.000 165 33858.32 334.59 17131.39 88888.00 2020-06-13 23:42:20.000 165 33858.32 334.56 17131.44 37947.16 2020-06-13 23:42:21.000 165 33858.34 334.55 17131.42 88888.00 2020-06-13 23:42:22.000 165 33858.36 334.54 17131.38 88888.00 2020-06-13 23:42:23.000 165 33858.34 334.53 17131.38 88888.00 2020-06-13 23:42:24.000 165 33858.31 334.54 17131.41 88888.00 2020-06-13 23:42:25.000 165 33858.30 334.53 17131.41 37947.17 2020-06-13 23:42:26.000 165 33858.33 334.52 17131.44 88888.00 2020-06-13 23:42:27.000 165 33858.32 334.52 17131.42 88888.00 2020-06-13 23:42:28.000 165 33858.28 334.51 17131.37 88888.00 2020-06-13 23:42:29.000 165 33858.29 334.54 17131.41 88888.00 2020-06-13 23:42:30.000 165 33858.34 334.57 17131.43 37947.17 2020-06-13 23:42:31.000 165 33858.34 334.59 17131.43 88888.00 2020-06-13 23:42:32.000 165 33858.33 334.61 17131.44 88888.00 2020-06-13 23:42:33.000 165 33858.36 334.60 17131.42 88888.00 2020-06-13 23:42:34.000 165 33858.37 334.61 17131.41 88888.00 2020-06-13 23:42:35.000 165 33858.35 334.62 17131.42 37947.12 2020-06-13 23:42:36.000 165 33858.34 334.65 17131.39 88888.00 2020-06-13 23:42:37.000 165 33858.34 334.65 17131.42 88888.00 2020-06-13 23:42:38.000 165 33858.37 334.65 17131.44 88888.00 2020-06-13 23:42:39.000 165 33858.36 334.63 17131.44 88888.00 2020-06-13 23:42:40.000 165 33858.34 334.61 17131.46 37947.16 2020-06-13 23:42:41.000 165 33858.33 334.62 17131.43 88888.00 2020-06-13 23:42:42.000 165 33858.31 334.68 17131.47 88888.00 2020-06-13 23:42:43.000 165 33858.29 334.68 17131.47 88888.00 2020-06-13 23:42:44.000 165 33858.31 334.67 17131.46 88888.00 2020-06-13 23:42:45.000 165 33858.35 334.67 17131.46 37947.09 2020-06-13 23:42:46.000 165 33858.37 334.69 17131.42 88888.00 2020-06-13 23:42:47.000 165 33858.38 334.71 17131.42 88888.00 2020-06-13 23:42:48.000 165 33858.35 334.73 17131.45 88888.00 2020-06-13 23:42:49.000 165 33858.32 334.76 17131.45 88888.00 2020-06-13 23:42:50.000 165 33858.32 334.77 17131.46 37947.06 2020-06-13 23:42:51.000 165 33858.30 334.77 17131.45 88888.00 2020-06-13 23:42:52.000 165 33858.30 334.77 17131.45 88888.00 2020-06-13 23:42:53.000 165 33858.34 334.74 17131.44 88888.00 2020-06-13 23:42:54.000 165 33858.39 334.81 17131.41 88888.00 2020-06-13 23:42:55.000 165 33858.36 334.86 17131.38 37947.05 2020-06-13 23:42:56.000 165 33858.35 334.82 17131.37 88888.00 2020-06-13 23:42:57.000 165 33858.36 334.78 17131.36 88888.00 2020-06-13 23:42:58.000 165 33858.36 334.77 17131.41 88888.00 2020-06-13 23:42:59.000 165 33858.36 334.79 17131.46 88888.00 2020-06-13 23:43:00.000 165 33858.34 334.72 17131.42 37947.05 2020-06-13 23:43:01.000 165 33858.38 334.71 17131.42 88888.00 2020-06-13 23:43:02.000 165 33858.34 334.74 17131.42 88888.00 2020-06-13 23:43:03.000 165 33858.34 334.73 17131.42 88888.00 2020-06-13 23:43:04.000 165 33858.34 334.72 17131.46 88888.00 2020-06-13 23:43:05.000 165 33858.32 334.71 17131.42 37947.05 2020-06-13 23:43:06.000 165 33858.33 334.77 17131.39 88888.00 2020-06-13 23:43:07.000 165 33858.29 334.79 17131.41 88888.00 2020-06-13 23:43:08.000 165 33858.30 334.79 17131.41 88888.00 2020-06-13 23:43:09.000 165 33858.29 334.76 17131.41 88888.00 2020-06-13 23:43:10.000 165 33858.30 334.77 17131.46 37947.06 2020-06-13 23:43:11.000 165 33858.28 334.79 17131.47 88888.00 2020-06-13 23:43:12.000 165 33858.30 334.78 17131.47 88888.00 2020-06-13 23:43:13.000 165 33858.28 334.77 17131.45 88888.00 2020-06-13 23:43:14.000 165 33858.29 334.78 17131.44 88888.00 2020-06-13 23:43:15.000 165 33858.31 334.81 17131.43 37947.04 2020-06-13 23:43:16.000 165 33858.27 334.85 17131.40 88888.00 2020-06-13 23:43:17.000 165 33858.30 334.78 17131.40 88888.00 2020-06-13 23:43:18.000 165 33858.35 334.74 17131.40 88888.00 2020-06-13 23:43:19.000 165 33858.31 334.76 17131.37 88888.00 2020-06-13 23:43:20.000 165 33858.32 334.82 17131.38 37947.10 2020-06-13 23:43:21.000 165 33858.28 334.84 17131.42 88888.00 2020-06-13 23:43:22.000 165 33858.28 334.84 17131.43 88888.00 2020-06-13 23:43:23.000 165 33858.30 334.85 17131.43 88888.00 2020-06-13 23:43:24.000 165 33858.30 334.86 17131.39 88888.00 2020-06-13 23:43:25.000 165 33858.32 334.83 17131.39 37947.01 2020-06-13 23:43:26.000 165 33858.26 334.82 17131.38 88888.00 2020-06-13 23:43:27.000 165 33858.24 334.85 17131.35 88888.00 2020-06-13 23:43:28.000 165 33858.26 334.88 17131.36 88888.00 2020-06-13 23:43:29.000 165 33858.28 334.87 17131.37 88888.00 2020-06-13 23:43:30.000 165 33858.28 334.84 17131.38 37947.15 2020-06-13 23:43:31.000 165 33858.30 334.86 17131.38 88888.00 2020-06-13 23:43:32.000 165 33858.34 334.87 17131.42 88888.00 2020-06-13 23:43:33.000 165 33858.33 334.89 17131.42 88888.00 2020-06-13 23:43:34.000 165 33858.29 334.87 17131.39 88888.00 2020-06-13 23:43:35.000 165 33858.32 334.86 17131.34 37947.05 2020-06-13 23:43:36.000 165 33858.31 334.86 17131.42 88888.00 2020-06-13 23:43:37.000 165 33858.33 334.84 17131.46 88888.00 2020-06-13 23:43:38.000 165 33858.33 334.84 17131.44 88888.00 2020-06-13 23:43:39.000 165 33858.33 334.89 17131.45 88888.00 2020-06-13 23:43:40.000 165 33858.34 334.89 17131.41 37947.11 2020-06-13 23:43:41.000 165 33858.35 334.90 17131.42 88888.00 2020-06-13 23:43:42.000 165 33858.33 334.88 17131.42 88888.00 2020-06-13 23:43:43.000 165 33858.32 334.87 17131.41 88888.00 2020-06-13 23:43:44.000 165 33858.34 334.84 17131.40 88888.00 2020-06-13 23:43:45.000 165 33858.31 334.84 17131.36 37947.05 2020-06-13 23:43:46.000 165 33858.33 334.83 17131.37 88888.00 2020-06-13 23:43:47.000 165 33858.31 334.83 17131.37 88888.00 2020-06-13 23:43:48.000 165 33858.30 334.84 17131.37 88888.00 2020-06-13 23:43:49.000 165 33858.31 334.83 17131.39 88888.00 2020-06-13 23:43:50.000 165 33858.34 334.84 17131.36 37947.04 2020-06-13 23:43:51.000 165 33858.36 334.83 17131.35 88888.00 2020-06-13 23:43:52.000 165 33858.36 334.81 17131.39 88888.00 2020-06-13 23:43:53.000 165 33858.32 334.85 17131.36 88888.00 2020-06-13 23:43:54.000 165 33858.31 334.88 17131.32 88888.00 2020-06-13 23:43:55.000 165 33858.31 334.87 17131.33 37947.04 2020-06-13 23:43:56.000 165 33858.30 334.87 17131.33 88888.00 2020-06-13 23:43:57.000 165 33858.31 334.87 17131.29 88888.00 2020-06-13 23:43:58.000 165 33858.32 334.86 17131.29 88888.00 2020-06-13 23:43:59.000 165 33858.30 334.86 17131.30 88888.00 2020-06-13 23:44:00.000 165 33858.26 334.92 17131.33 37947.01 2020-06-13 23:44:01.000 165 33858.21 334.92 17131.36 88888.00 2020-06-13 23:44:02.000 165 33858.25 334.89 17131.33 88888.00 2020-06-13 23:44:03.000 165 33858.32 334.90 17131.28 88888.00 2020-06-13 23:44:04.000 165 33858.29 334.86 17131.32 88888.00 2020-06-13 23:44:05.000 165 33858.24 334.87 17131.32 37947.04 2020-06-13 23:44:06.000 165 33858.22 334.85 17131.28 88888.00 2020-06-13 23:44:07.000 165 33858.24 334.86 17131.31 88888.00 2020-06-13 23:44:08.000 165 33858.26 334.87 17131.36 88888.00 2020-06-13 23:44:09.000 165 33858.28 334.86 17131.38 88888.00 2020-06-13 23:44:10.000 165 33858.26 334.88 17131.39 37947.01 2020-06-13 23:44:11.000 165 33858.27 334.90 17131.38 88888.00 2020-06-13 23:44:12.000 165 33858.31 334.92 17131.37 88888.00 2020-06-13 23:44:13.000 165 33858.30 334.90 17131.38 88888.00 2020-06-13 23:44:14.000 165 33858.32 334.86 17131.40 88888.00 2020-06-13 23:44:15.000 165 33858.32 334.86 17131.40 37947.02 2020-06-13 23:44:16.000 165 33858.34 334.89 17131.33 88888.00 2020-06-13 23:44:17.000 165 33858.35 334.91 17131.34 88888.00 2020-06-13 23:44:18.000 165 33858.32 334.92 17131.37 88888.00 2020-06-13 23:44:19.000 165 33858.30 334.89 17131.38 88888.00 2020-06-13 23:44:20.000 165 33858.33 334.84 17131.39 37947.06 2020-06-13 23:44:21.000 165 33858.29 334.81 17131.40 88888.00 2020-06-13 23:44:22.000 165 33858.26 334.80 17131.37 88888.00 2020-06-13 23:44:23.000 165 33858.25 334.80 17131.38 88888.00 2020-06-13 23:44:24.000 165 33858.25 334.80 17131.39 88888.00 2020-06-13 23:44:25.000 165 33858.22 334.84 17131.39 37947.09 2020-06-13 23:44:26.000 165 33858.28 334.89 17131.39 88888.00 2020-06-13 23:44:27.000 165 33858.29 334.83 17131.40 88888.00 2020-06-13 23:44:28.000 165 33858.27 334.78 17131.38 88888.00 2020-06-13 23:44:29.000 165 33858.25 334.81 17131.38 88888.00 2020-06-13 23:44:30.000 165 33858.26 334.84 17131.43 37947.01 2020-06-13 23:44:31.000 165 33858.28 334.84 17131.44 88888.00 2020-06-13 23:44:32.000 165 33858.27 334.83 17131.44 88888.00 2020-06-13 23:44:33.000 165 33858.20 334.81 17131.44 88888.00 2020-06-13 23:44:34.000 165 33858.24 334.80 17131.47 88888.00 2020-06-13 23:44:35.000 165 33858.26 334.80 17131.46 37947.05 2020-06-13 23:44:36.000 165 33858.24 334.85 17131.47 88888.00 2020-06-13 23:44:37.000 165 33858.24 334.82 17131.44 88888.00 2020-06-13 23:44:38.000 165 33858.26 334.82 17131.40 88888.00 2020-06-13 23:44:39.000 165 33858.24 334.85 17131.39 88888.00 2020-06-13 23:44:40.000 165 33858.22 334.87 17131.39 37946.96 2020-06-13 23:44:41.000 165 33858.25 334.88 17131.41 88888.00 2020-06-13 23:44:42.000 165 33858.24 334.86 17131.42 88888.00 2020-06-13 23:44:43.000 165 33858.23 334.88 17131.40 88888.00 2020-06-13 23:44:44.000 165 33858.24 334.86 17131.36 88888.00 2020-06-13 23:44:45.000 165 33858.27 334.86 17131.45 37946.99 2020-06-13 23:44:46.000 165 33858.25 334.89 17131.45 88888.00 2020-06-13 23:44:47.000 165 33858.24 334.84 17131.43 88888.00 2020-06-13 23:44:48.000 165 33858.23 334.82 17131.45 88888.00 2020-06-13 23:44:49.000 165 33858.23 334.85 17131.42 88888.00 2020-06-13 23:44:50.000 165 33858.23 334.86 17131.41 37947.01 2020-06-13 23:44:51.000 165 33858.23 334.88 17131.40 88888.00 2020-06-13 23:44:52.000 165 33858.26 334.90 17131.36 88888.00 2020-06-13 23:44:53.000 165 33858.23 334.85 17131.40 88888.00 2020-06-13 23:44:54.000 165 33858.19 334.86 17131.41 88888.00 2020-06-13 23:44:55.000 165 33858.19 334.86 17131.40 37947.05 2020-06-13 23:44:56.000 165 33858.18 334.85 17131.43 88888.00 2020-06-13 23:44:57.000 165 33858.15 334.87 17131.44 88888.00 2020-06-13 23:44:58.000 165 33858.17 334.92 17131.43 88888.00 2020-06-13 23:44:59.000 165 33858.19 334.93 17131.45 88888.00 2020-06-13 23:45:00.000 165 33858.21 334.91 17131.47 37946.95 2020-06-13 23:45:01.000 165 33858.21 334.92 17131.42 88888.00 2020-06-13 23:45:02.000 165 33858.20 334.93 17131.38 88888.00 2020-06-13 23:45:03.000 165 33858.19 334.91 17131.40 88888.00 2020-06-13 23:45:04.000 165 33858.20 334.91 17131.40 88888.00 2020-06-13 23:45:05.000 165 33858.20 334.88 17131.41 37946.96 2020-06-13 23:45:06.000 165 33858.23 334.87 17131.37 88888.00 2020-06-13 23:45:07.000 165 33858.19 334.83 17131.35 88888.00 2020-06-13 23:45:08.000 165 33858.22 334.85 17131.33 88888.00 2020-06-13 23:45:09.000 165 33858.22 334.87 17131.33 88888.00 2020-06-13 23:45:10.000 165 33858.19 334.85 17131.34 37946.93 2020-06-13 23:45:11.000 165 33858.18 334.85 17131.38 88888.00 2020-06-13 23:45:12.000 165 33858.19 334.84 17131.38 88888.00 2020-06-13 23:45:13.000 165 33858.18 334.82 17131.40 88888.00 2020-06-13 23:45:14.000 165 33858.17 334.83 17131.38 88888.00 2020-06-13 23:45:15.000 165 33858.18 334.79 17131.33 37946.94 2020-06-13 23:45:16.000 165 33858.20 334.83 17131.31 88888.00 2020-06-13 23:45:17.000 165 33858.15 334.83 17131.32 88888.00 2020-06-13 23:45:18.000 165 33858.12 334.83 17131.35 88888.00 2020-06-13 23:45:19.000 165 33858.15 334.83 17131.31 88888.00 2020-06-13 23:45:20.000 165 33858.19 334.82 17131.33 37947.01 2020-06-13 23:45:21.000 165 33858.20 334.77 17131.34 88888.00 2020-06-13 23:45:22.000 165 33858.19 334.77 17131.36 88888.00 2020-06-13 23:45:23.000 165 33858.17 334.78 17131.35 88888.00 2020-06-13 23:45:24.000 165 33858.20 334.77 17131.33 88888.00 2020-06-13 23:45:25.000 165 33858.17 334.75 17131.30 37946.93 2020-06-13 23:45:26.000 165 33858.14 334.81 17131.32 88888.00 2020-06-13 23:45:27.000 165 33858.12 334.81 17131.32 88888.00 2020-06-13 23:45:28.000 165 33858.13 334.82 17131.32 88888.00 2020-06-13 23:45:29.000 165 33858.13 334.81 17131.33 88888.00 2020-06-13 23:45:30.000 165 33858.15 334.79 17131.35 37947.01 2020-06-13 23:45:31.000 165 33858.14 334.77 17131.37 88888.00 2020-06-13 23:45:32.000 165 33858.16 334.80 17131.38 88888.00 2020-06-13 23:45:33.000 165 33858.15 334.84 17131.41 88888.00 2020-06-13 23:45:34.000 165 33858.12 334.81 17131.43 88888.00 2020-06-13 23:45:35.000 165 33858.09 334.80 17131.41 37946.89 2020-06-13 23:45:36.000 165 33858.11 334.81 17131.37 88888.00 2020-06-13 23:45:37.000 165 33858.10 334.80 17131.35 88888.00 2020-06-13 23:45:38.000 165 33858.13 334.83 17131.32 88888.00 2020-06-13 23:45:39.000 165 33858.14 334.82 17131.35 88888.00 2020-06-13 23:45:40.000 165 33858.13 334.82 17131.34 37946.92 2020-06-13 23:45:41.000 165 33858.14 334.86 17131.34 88888.00 2020-06-13 23:45:42.000 165 33858.19 334.86 17131.34 88888.00 2020-06-13 23:45:43.000 165 33858.16 334.83 17131.34 88888.00 2020-06-13 23:45:44.000 165 33858.14 334.83 17131.35 88888.00 2020-06-13 23:45:45.000 165 33858.11 334.83 17131.32 37946.90 2020-06-13 23:45:46.000 165 33858.11 334.82 17131.33 88888.00 2020-06-13 23:45:47.000 165 33858.15 334.78 17131.38 88888.00 2020-06-13 23:45:48.000 165 33858.11 334.74 17131.38 88888.00 2020-06-13 23:45:49.000 165 33858.08 334.79 17131.35 88888.00 2020-06-13 23:45:50.000 165 33858.10 334.82 17131.40 37946.91 2020-06-13 23:45:51.000 165 33858.08 334.83 17131.44 88888.00 2020-06-13 23:45:52.000 165 33858.08 334.82 17131.46 88888.00 2020-06-13 23:45:53.000 165 33858.10 334.81 17131.47 88888.00 2020-06-13 23:45:54.000 165 33858.11 334.79 17131.46 88888.00 2020-06-13 23:45:55.000 165 33858.11 334.77 17131.43 37946.92 2020-06-13 23:45:56.000 165 33858.10 334.79 17131.39 88888.00 2020-06-13 23:45:57.000 165 33858.11 334.81 17131.38 88888.00 2020-06-13 23:45:58.000 165 33858.14 334.79 17131.46 88888.00 2020-06-13 23:45:59.000 165 33858.14 334.80 17131.49 88888.00 2020-06-13 23:46:00.000 165 33858.10 334.83 17131.51 37946.87 2020-06-13 23:46:01.000 165 33858.12 334.82 17131.52 88888.00 2020-06-13 23:46:02.000 165 33858.12 334.83 17131.46 88888.00 2020-06-13 23:46:03.000 165 33858.09 334.83 17131.43 88888.00 2020-06-13 23:46:04.000 165 33858.04 334.80 17131.42 88888.00 2020-06-13 23:46:05.000 165 33858.06 334.79 17131.41 37946.86 2020-06-13 23:46:06.000 165 33858.07 334.81 17131.38 88888.00 2020-06-13 23:46:07.000 165 33858.08 334.82 17131.38 88888.00 2020-06-13 23:46:08.000 165 33858.10 334.84 17131.34 88888.00 2020-06-13 23:46:09.000 165 33858.09 334.85 17131.32 88888.00 2020-06-13 23:46:10.000 165 33858.05 334.88 17131.35 37946.88 2020-06-13 23:46:11.000 165 33858.07 334.89 17131.35 88888.00 2020-06-13 23:46:12.000 165 33858.09 334.85 17131.35 88888.00 2020-06-13 23:46:13.000 165 33858.09 334.85 17131.37 88888.00 2020-06-13 23:46:14.000 165 33858.09 334.86 17131.37 88888.00 2020-06-13 23:46:15.000 165 33858.10 334.81 17131.33 99999.00 2020-06-13 23:46:16.000 165 33858.10 334.80 17131.31 88888.00 2020-06-13 23:46:17.000 165 33858.09 334.84 17131.34 88888.00 2020-06-13 23:46:18.000 165 33858.15 334.83 17131.31 88888.00 2020-06-13 23:46:19.000 165 33858.11 334.84 17131.33 88888.00 2020-06-13 23:46:20.000 165 33858.10 334.84 17131.33 37946.86 2020-06-13 23:46:21.000 165 33858.09 334.83 17131.35 88888.00 2020-06-13 23:46:22.000 165 33858.10 334.83 17131.37 88888.00 2020-06-13 23:46:23.000 165 33858.08 334.84 17131.42 88888.00 2020-06-13 23:46:24.000 165 33858.06 334.83 17131.36 88888.00 2020-06-13 23:46:25.000 165 33858.06 334.82 17131.35 37946.93 2020-06-13 23:46:26.000 165 33858.07 334.84 17131.36 88888.00 2020-06-13 23:46:27.000 165 33858.05 334.81 17131.36 88888.00 2020-06-13 23:46:28.000 165 33858.05 334.84 17131.38 88888.00 2020-06-13 23:46:29.000 165 33858.04 334.85 17131.34 88888.00 2020-06-13 23:46:30.000 165 33858.09 334.85 17131.36 37946.83 2020-06-13 23:46:31.000 165 33858.09 334.85 17131.37 88888.00 2020-06-13 23:46:32.000 165 33858.10 334.84 17131.42 88888.00 2020-06-13 23:46:33.000 165 33858.12 334.83 17131.43 88888.00 2020-06-13 23:46:34.000 165 33858.07 334.83 17131.38 88888.00 2020-06-13 23:46:35.000 165 33858.08 334.83 17131.43 37946.90 2020-06-13 23:46:36.000 165 33858.09 334.85 17131.42 88888.00 2020-06-13 23:46:37.000 165 33858.07 334.82 17131.40 88888.00 2020-06-13 23:46:38.000 165 33858.08 334.81 17131.45 88888.00 2020-06-13 23:46:39.000 165 33858.07 334.83 17131.43 88888.00 2020-06-13 23:46:40.000 165 33858.06 334.84 17131.41 37946.81 2020-06-13 23:46:41.000 165 33858.05 334.82 17131.46 88888.00 2020-06-13 23:46:42.000 165 33858.09 334.84 17131.43 88888.00 2020-06-13 23:46:43.000 165 33858.07 334.86 17131.37 88888.00 2020-06-13 23:46:44.000 165 33858.05 334.77 17131.38 88888.00 2020-06-13 23:46:45.000 165 33858.06 334.82 17131.42 37946.86 2020-06-13 23:46:46.000 165 33858.04 334.90 17131.38 88888.00 2020-06-13 23:46:47.000 165 33858.05 334.90 17131.36 88888.00 2020-06-13 23:46:48.000 165 33858.05 334.87 17131.37 88888.00 2020-06-13 23:46:49.000 165 33858.06 334.84 17131.33 88888.00 2020-06-13 23:46:50.000 165 33858.06 334.86 17131.33 37946.93 2020-06-13 23:46:51.000 165 33858.07 334.84 17131.30 88888.00 2020-06-13 23:46:52.000 165 33858.07 334.84 17131.34 88888.00 2020-06-13 23:46:53.000 165 33858.08 334.85 17131.33 88888.00 2020-06-13 23:46:54.000 165 33858.15 334.84 17131.32 88888.00 2020-06-13 23:46:55.000 165 33858.19 334.88 17131.34 37946.89 2020-06-13 23:46:56.000 165 33858.14 334.87 17131.35 88888.00 2020-06-13 23:46:57.000 165 33858.09 334.91 17131.34 88888.00 2020-06-13 23:46:58.000 165 33858.09 334.88 17131.37 88888.00 2020-06-13 23:46:59.000 165 33858.12 334.87 17131.33 88888.00 2020-06-13 23:47:00.000 165 33858.11 334.86 17131.32 37946.92 2020-06-13 23:47:01.000 165 33858.14 334.85 17131.31 88888.00 2020-06-13 23:47:02.000 165 33858.11 334.85 17131.35 88888.00 2020-06-13 23:47:03.000 165 33858.11 334.83 17131.34 88888.00 2020-06-13 23:47:04.000 165 33858.09 334.82 17131.32 88888.00 2020-06-13 23:47:05.000 165 33858.10 334.82 17131.34 37946.91 2020-06-13 23:47:06.000 165 33858.09 334.83 17131.33 88888.00 2020-06-13 23:47:07.000 165 33858.07 334.85 17131.31 88888.00 2020-06-13 23:47:08.000 165 33858.07 334.85 17131.36 88888.00 2020-06-13 23:47:09.000 165 33858.06 334.81 17131.31 88888.00 2020-06-13 23:47:10.000 165 33858.09 334.80 17131.31 37946.82 2020-06-13 23:47:11.000 165 33858.08 334.79 17131.33 88888.00 2020-06-13 23:47:12.000 165 33858.11 334.78 17131.33 88888.00 2020-06-13 23:47:13.000 165 33858.10 334.76 17131.32 88888.00 2020-06-13 23:47:14.000 165 33858.10 334.75 17131.33 88888.00 2020-06-13 23:47:15.000 165 33858.08 334.78 17131.38 37946.86 2020-06-13 23:47:16.000 165 33858.07 334.81 17131.37 88888.00 2020-06-13 23:47:17.000 165 33858.07 334.81 17131.39 88888.00 2020-06-13 23:47:18.000 165 33858.05 334.78 17131.33 88888.00 2020-06-13 23:47:19.000 165 33858.05 334.77 17131.37 88888.00 2020-06-13 23:47:20.000 165 33858.07 334.76 17131.38 37946.83 2020-06-13 23:47:21.000 165 33858.07 334.78 17131.38 88888.00 2020-06-13 23:47:22.000 165 33858.08 334.78 17131.37 88888.00 2020-06-13 23:47:23.000 165 33858.08 334.75 17131.36 88888.00 2020-06-13 23:47:24.000 165 33858.05 334.73 17131.35 88888.00 2020-06-13 23:47:25.000 165 33858.03 334.76 17131.35 37946.82 2020-06-13 23:47:26.000 165 33858.02 334.76 17131.33 88888.00 2020-06-13 23:47:27.000 165 33858.01 334.76 17131.34 88888.00 2020-06-13 23:47:28.000 165 33858.02 334.78 17131.39 88888.00 2020-06-13 23:47:29.000 165 33858.06 334.79 17131.43 88888.00 2020-06-13 23:47:30.000 165 33858.07 334.80 17131.46 37946.87 2020-06-13 23:47:31.000 165 33858.06 334.80 17131.46 88888.00 2020-06-13 23:47:32.000 165 33858.07 334.78 17131.46 88888.00 2020-06-13 23:47:33.000 165 33858.06 334.78 17131.39 88888.00 2020-06-13 23:47:34.000 165 33858.05 334.76 17131.38 88888.00 2020-06-13 23:47:35.000 165 33858.06 334.77 17131.40 37946.81 2020-06-13 23:47:36.000 165 33858.05 334.76 17131.39 88888.00 2020-06-13 23:47:37.000 165 33858.02 334.75 17131.42 88888.00 2020-06-13 23:47:38.000 165 33858.05 334.79 17131.39 88888.00 2020-06-13 23:47:39.000 165 33858.07 334.80 17131.40 88888.00 2020-06-13 23:47:40.000 165 33858.07 334.78 17131.39 37946.81 2020-06-13 23:47:41.000 165 33858.04 334.76 17131.39 88888.00 2020-06-13 23:47:42.000 165 33858.06 334.71 17131.36 88888.00 2020-06-13 23:47:43.000 165 33858.02 334.75 17131.39 88888.00 2020-06-13 23:47:44.000 165 33858.09 334.73 17131.41 88888.00 2020-06-13 23:47:45.000 165 33858.08 334.74 17131.39 37946.82 2020-06-13 23:47:46.000 165 33858.09 334.74 17131.43 88888.00 2020-06-13 23:47:47.000 165 33858.11 334.74 17131.41 88888.00 2020-06-13 23:47:48.000 165 33858.06 334.73 17131.38 88888.00 2020-06-13 23:47:49.000 165 33858.04 334.74 17131.41 88888.00 2020-06-13 23:47:50.000 165 33858.06 334.68 17131.38 37946.91 2020-06-13 23:47:51.000 165 33858.07 334.66 17131.36 88888.00 2020-06-13 23:47:52.000 165 33858.11 334.69 17131.33 88888.00 2020-06-13 23:47:53.000 165 33858.09 334.71 17131.35 88888.00 2020-06-13 23:47:54.000 165 33858.08 334.71 17131.36 88888.00 2020-06-13 23:47:55.000 165 33858.05 334.73 17131.37 37946.89 2020-06-13 23:47:56.000 165 33858.08 334.74 17131.39 88888.00 2020-06-13 23:47:57.000 165 33858.09 334.70 17131.34 88888.00 2020-06-13 23:47:58.000 165 33858.11 334.68 17131.33 88888.00 2020-06-13 23:47:59.000 165 33858.08 334.65 17131.34 88888.00 2020-06-13 23:48:00.000 165 33858.09 334.66 17131.33 37946.90 2020-06-13 23:48:01.000 165 33858.09 334.67 17131.33 88888.00 2020-06-13 23:48:02.000 165 33858.09 334.65 17131.34 88888.00 2020-06-13 23:48:03.000 165 33858.08 334.64 17131.37 88888.00 2020-06-13 23:48:04.000 165 33858.09 334.66 17131.36 88888.00 2020-06-13 23:48:05.000 165 33858.09 334.68 17131.36 37946.78 2020-06-13 23:48:06.000 165 33858.11 334.67 17131.35 88888.00 2020-06-13 23:48:07.000 165 33858.14 334.65 17131.37 88888.00 2020-06-13 23:48:08.000 165 33858.15 334.65 17131.39 88888.00 2020-06-13 23:48:09.000 165 33858.16 334.65 17131.41 88888.00 2020-06-13 23:48:10.000 165 33858.16 334.66 17131.42 37946.90 2020-06-13 23:48:11.000 165 33858.13 334.64 17131.36 88888.00 2020-06-13 23:48:12.000 165 33858.15 334.64 17131.41 88888.00 2020-06-13 23:48:13.000 165 33858.15 334.63 17131.44 88888.00 2020-06-13 23:48:14.000 165 33858.09 334.60 17131.43 88888.00 2020-06-13 23:48:15.000 165 33858.11 334.59 17131.44 37946.92 2020-06-13 23:48:16.000 165 33858.10 334.64 17131.41 88888.00 2020-06-13 23:48:17.000 165 33858.08 334.66 17131.43 88888.00 2020-06-13 23:48:18.000 165 33858.11 334.62 17131.39 88888.00 2020-06-13 23:48:19.000 165 33858.11 334.61 17131.41 88888.00 2020-06-13 23:48:20.000 165 33858.13 334.63 17131.40 37946.80 2020-06-13 23:48:21.000 165 33858.14 334.65 17131.42 88888.00 2020-06-13 23:48:22.000 165 33858.14 334.66 17131.42 88888.00 2020-06-13 23:48:23.000 165 33858.10 334.61 17131.39 88888.00 2020-06-13 23:48:24.000 165 33858.08 334.64 17131.41 88888.00 2020-06-13 23:48:25.000 165 33858.12 334.67 17131.46 37946.93 2020-06-13 23:48:26.000 165 33858.16 334.64 17131.42 88888.00 2020-06-13 23:48:27.000 165 33858.17 334.63 17131.40 88888.00 2020-06-13 23:48:28.000 165 33858.15 334.64 17131.40 88888.00 2020-06-13 23:48:29.000 165 33858.12 334.66 17131.42 88888.00 2020-06-13 23:48:30.000 165 33858.05 334.62 17131.41 37946.97 2020-06-13 23:48:31.000 165 33858.06 334.66 17131.44 88888.00 2020-06-13 23:48:32.000 165 33858.08 334.67 17131.42 88888.00 2020-06-13 23:48:33.000 165 33858.09 334.63 17131.42 88888.00 2020-06-13 23:48:34.000 165 33858.10 334.65 17131.43 88888.00 2020-06-13 23:48:35.000 165 33858.09 334.66 17131.40 37946.85 2020-06-13 23:48:36.000 165 33858.08 334.63 17131.41 88888.00 2020-06-13 23:48:37.000 165 33858.08 334.62 17131.41 88888.00 2020-06-13 23:48:38.000 165 33858.13 334.64 17131.41 88888.00 2020-06-13 23:48:39.000 165 33858.16 334.63 17131.40 88888.00 2020-06-13 23:48:40.000 165 33858.15 334.60 17131.40 37946.91 2020-06-13 23:48:41.000 165 33858.10 334.64 17131.41 88888.00 2020-06-13 23:48:42.000 165 33858.08 334.68 17131.45 88888.00 2020-06-13 23:48:43.000 165 33858.09 334.66 17131.43 88888.00 2020-06-13 23:48:44.000 165 33858.10 334.64 17131.43 88888.00 2020-06-13 23:48:45.000 165 33858.08 334.65 17131.39 37946.94 2020-06-13 23:48:46.000 165 33858.07 334.64 17131.41 88888.00 2020-06-13 23:48:47.000 165 33858.10 334.63 17131.42 88888.00 2020-06-13 23:48:48.000 165 33858.12 334.65 17131.43 88888.00 2020-06-13 23:48:49.000 165 33858.14 334.61 17131.44 88888.00 2020-06-13 23:48:50.000 165 33858.10 334.61 17131.45 37946.93 2020-06-13 23:48:51.000 165 33858.10 334.63 17131.42 88888.00 2020-06-13 23:48:52.000 165 33858.10 334.60 17131.43 88888.00 2020-06-13 23:48:53.000 165 33858.06 334.61 17131.43 88888.00 2020-06-13 23:48:54.000 165 33858.11 334.63 17131.42 88888.00 2020-06-13 23:48:55.000 165 33858.15 334.61 17131.45 37946.87 2020-06-13 23:48:56.000 165 33858.18 334.56 17131.43 88888.00 2020-06-13 23:48:57.000 165 33858.13 334.57 17131.39 88888.00 2020-06-13 23:48:58.000 165 33858.13 334.63 17131.39 88888.00 2020-06-13 23:48:59.000 165 33858.14 334.65 17131.42 88888.00 2020-06-13 23:49:00.000 165 33858.13 334.63 17131.41 37946.88 2020-06-13 23:49:01.000 165 33858.12 334.61 17131.41 88888.00 2020-06-13 23:49:02.000 165 33858.09 334.64 17131.43 88888.00 2020-06-13 23:49:03.000 165 33858.07 334.66 17131.47 88888.00 2020-06-13 23:49:04.000 165 33858.06 334.68 17131.51 88888.00 2020-06-13 23:49:05.000 165 33858.03 334.65 17131.45 37946.93 2020-06-13 23:49:06.000 165 33858.07 334.61 17131.47 88888.00 2020-06-13 23:49:07.000 165 33858.09 334.60 17131.44 88888.00 2020-06-13 23:49:08.000 165 33858.12 334.64 17131.45 88888.00 2020-06-13 23:49:09.000 165 33858.13 334.64 17131.47 88888.00 2020-06-13 23:49:10.000 165 33858.10 334.60 17131.45 37946.99 2020-06-13 23:49:11.000 165 33858.11 334.59 17131.46 88888.00 2020-06-13 23:49:12.000 165 33858.13 334.58 17131.46 88888.00 2020-06-13 23:49:13.000 165 33858.11 334.58 17131.50 88888.00 2020-06-13 23:49:14.000 165 33858.11 334.55 17131.51 88888.00 2020-06-13 23:49:15.000 165 33858.10 334.61 17131.52 37946.86 2020-06-13 23:49:16.000 165 33858.09 334.63 17131.50 88888.00 2020-06-13 23:49:17.000 165 33858.12 334.62 17131.49 88888.00 2020-06-13 23:49:18.000 165 33858.12 334.60 17131.45 88888.00 2020-06-13 23:49:19.000 165 33858.08 334.61 17131.44 88888.00 2020-06-13 23:49:20.000 165 33858.12 334.63 17131.46 37946.91 2020-06-13 23:49:21.000 165 33858.11 334.65 17131.48 88888.00 2020-06-13 23:49:22.000 165 33858.13 334.62 17131.50 88888.00 2020-06-13 23:49:23.000 165 33858.13 334.65 17131.45 88888.00 2020-06-13 23:49:24.000 165 33858.11 334.64 17131.48 88888.00 2020-06-13 23:49:25.000 165 33858.12 334.62 17131.54 37946.89 2020-06-13 23:49:26.000 165 33858.12 334.64 17131.55 88888.00 2020-06-13 23:49:27.000 165 33858.13 334.65 17131.49 88888.00 2020-06-13 23:49:28.000 165 33858.13 334.61 17131.46 88888.00 2020-06-13 23:49:29.000 165 33858.11 334.59 17131.44 88888.00 2020-06-13 23:49:30.000 165 33858.10 334.61 17131.46 37946.96 2020-06-13 23:49:31.000 165 33858.12 334.61 17131.45 88888.00 2020-06-13 23:49:32.000 165 33858.11 334.62 17131.43 88888.00 2020-06-13 23:49:33.000 165 33858.12 334.62 17131.45 88888.00 2020-06-13 23:49:34.000 165 33858.10 334.61 17131.43 88888.00 2020-06-13 23:49:35.000 165 33858.13 334.62 17131.41 37946.97 2020-06-13 23:49:36.000 165 33858.14 334.62 17131.41 88888.00 2020-06-13 23:49:37.000 165 33858.12 334.64 17131.43 88888.00 2020-06-13 23:49:38.000 165 33858.12 334.68 17131.43 88888.00 2020-06-13 23:49:39.000 165 33858.14 334.69 17131.44 88888.00 2020-06-13 23:49:40.000 165 33858.18 334.64 17131.46 37946.95 2020-06-13 23:49:41.000 165 33858.15 334.63 17131.50 88888.00 2020-06-13 23:49:42.000 165 33858.14 334.63 17131.51 88888.00 2020-06-13 23:49:43.000 165 33858.16 334.65 17131.46 88888.00 2020-06-13 23:49:44.000 165 33858.16 334.71 17131.46 88888.00 2020-06-13 23:49:45.000 165 33858.10 334.70 17131.47 37946.89 2020-06-13 23:49:46.000 165 33858.10 334.65 17131.47 88888.00 2020-06-13 23:49:47.000 165 33858.15 334.65 17131.45 88888.00 2020-06-13 23:49:48.000 165 33858.18 334.63 17131.46 88888.00 2020-06-13 23:49:49.000 165 33858.19 334.61 17131.43 88888.00 2020-06-13 23:49:50.000 165 33858.20 334.60 17131.42 37946.90 2020-06-13 23:49:51.000 165 33858.19 334.65 17131.41 88888.00 2020-06-13 23:49:52.000 165 33858.15 334.67 17131.39 88888.00 2020-06-13 23:49:53.000 165 33858.15 334.63 17131.40 88888.00 2020-06-13 23:49:54.000 165 33858.17 334.62 17131.45 88888.00 2020-06-13 23:49:55.000 165 33858.18 334.59 17131.46 37946.89 2020-06-13 23:49:56.000 165 33858.16 334.59 17131.39 88888.00 2020-06-13 23:49:57.000 165 33858.13 334.59 17131.38 88888.00 2020-06-13 23:49:58.000 165 33858.14 334.60 17131.41 88888.00 2020-06-13 23:49:59.000 165 33858.13 334.64 17131.41 88888.00 2020-06-13 23:50:00.000 165 33858.13 334.62 17131.39 37946.89 2020-06-13 23:50:01.000 165 33858.13 334.58 17131.40 88888.00 2020-06-13 23:50:02.000 165 33858.13 334.58 17131.44 88888.00 2020-06-13 23:50:03.000 165 33858.16 334.59 17131.45 88888.00 2020-06-13 23:50:04.000 165 33858.16 334.63 17131.43 88888.00 2020-06-13 23:50:05.000 165 33858.16 334.64 17131.40 37946.85 2020-06-13 23:50:06.000 165 33858.16 334.65 17131.38 88888.00 2020-06-13 23:50:07.000 165 33858.15 334.62 17131.39 88888.00 2020-06-13 23:50:08.000 165 33858.11 334.64 17131.41 88888.00 2020-06-13 23:50:09.000 165 33858.08 334.65 17131.42 88888.00 2020-06-13 23:50:10.000 165 33858.12 334.69 17131.42 37946.89 2020-06-13 23:50:11.000 165 33858.10 334.69 17131.44 88888.00 2020-06-13 23:50:12.000 165 33858.12 334.69 17131.43 88888.00 2020-06-13 23:50:13.000 165 33858.13 334.70 17131.42 88888.00 2020-06-13 23:50:14.000 165 33858.14 334.70 17131.41 88888.00 2020-06-13 23:50:15.000 165 33858.14 334.67 17131.40 37946.88 2020-06-13 23:50:16.000 165 33858.10 334.65 17131.43 88888.00 2020-06-13 23:50:17.000 165 33858.11 334.65 17131.46 88888.00 2020-06-13 23:50:18.000 165 33858.12 334.57 17131.48 88888.00 2020-06-13 23:50:19.000 165 33858.12 334.56 17131.45 88888.00 2020-06-13 23:50:20.000 165 33858.14 334.57 17131.49 37946.86 2020-06-13 23:50:21.000 165 33858.11 334.53 17131.46 88888.00 2020-06-13 23:50:22.000 165 33858.09 334.53 17131.48 88888.00 2020-06-13 23:50:23.000 165 33858.09 334.55 17131.46 88888.00 2020-06-13 23:50:24.000 165 33858.07 334.60 17131.46 88888.00 2020-06-13 23:50:25.000 165 33858.05 334.62 17131.46 37946.86 2020-06-13 23:50:26.000 165 33858.08 334.62 17131.45 88888.00 2020-06-13 23:50:27.000 165 33858.04 334.63 17131.45 88888.00 2020-06-13 23:50:28.000 165 33858.05 334.65 17131.46 88888.00 2020-06-13 23:50:29.000 165 33858.08 334.68 17131.43 88888.00 2020-06-13 23:50:30.000 165 33858.07 334.68 17131.40 37946.89 2020-06-13 23:50:31.000 165 33858.03 334.66 17131.42 88888.00 2020-06-13 23:50:32.000 165 33858.05 334.65 17131.43 88888.00 2020-06-13 23:50:33.000 165 33858.06 334.67 17131.40 88888.00 2020-06-13 23:50:34.000 165 33858.06 334.68 17131.45 88888.00 2020-06-13 23:50:35.000 165 33858.06 334.68 17131.48 37946.87 2020-06-13 23:50:36.000 165 33858.07 334.65 17131.46 88888.00 2020-06-13 23:50:37.000 165 33858.05 334.63 17131.43 88888.00 2020-06-13 23:50:38.000 165 33858.06 334.62 17131.47 88888.00 2020-06-13 23:50:39.000 165 33858.07 334.64 17131.47 88888.00 2020-06-13 23:50:40.000 165 33858.05 334.66 17131.48 37946.85 2020-06-13 23:50:41.000 165 33858.04 334.65 17131.46 88888.00 2020-06-13 23:50:42.000 165 33858.04 334.64 17131.42 88888.00 2020-06-13 23:50:43.000 165 33858.06 334.64 17131.40 88888.00 2020-06-13 23:50:44.000 165 33858.04 334.64 17131.41 88888.00 2020-06-13 23:50:45.000 165 33858.06 334.64 17131.37 37946.86 2020-06-13 23:50:46.000 165 33858.07 334.60 17131.39 88888.00 2020-06-13 23:50:47.000 165 33858.05 334.57 17131.42 88888.00 2020-06-13 23:50:48.000 165 33858.05 334.60 17131.40 88888.00 2020-06-13 23:50:49.000 165 33858.05 334.61 17131.41 88888.00 2020-06-13 23:50:50.000 165 33858.03 334.66 17131.37 37946.84 2020-06-13 23:50:51.000 165 33858.03 334.64 17131.37 88888.00 2020-06-13 23:50:52.000 165 33858.04 334.62 17131.45 88888.00 2020-06-13 23:50:53.000 165 33858.05 334.67 17131.40 88888.00 2020-06-13 23:50:54.000 165 33858.10 334.67 17131.39 88888.00 2020-06-13 23:50:55.000 165 33858.12 334.69 17131.43 37946.81 2020-06-13 23:50:56.000 165 33858.12 334.65 17131.43 88888.00 2020-06-13 23:50:57.000 165 33858.07 334.64 17131.44 88888.00 2020-06-13 23:50:58.000 165 33858.07 334.65 17131.45 88888.00 2020-06-13 23:50:59.000 165 33858.07 334.58 17131.49 88888.00 2020-06-13 23:51:00.000 165 33858.07 334.62 17131.50 37946.81 2020-06-13 23:51:01.000 165 33858.08 334.65 17131.49 88888.00 2020-06-13 23:51:02.000 165 33858.06 334.62 17131.48 88888.00 2020-06-13 23:51:03.000 165 33858.08 334.64 17131.45 88888.00 2020-06-13 23:51:04.000 165 33858.09 334.65 17131.47 88888.00 2020-06-13 23:51:05.000 165 33858.08 334.61 17131.46 37946.79 2020-06-13 23:51:06.000 165 33858.07 334.58 17131.43 88888.00 2020-06-13 23:51:07.000 165 33858.06 334.58 17131.46 88888.00 2020-06-13 23:51:08.000 165 33858.04 334.62 17131.43 88888.00 2020-06-13 23:51:09.000 165 33858.01 334.63 17131.43 88888.00 2020-06-13 23:51:10.000 165 33858.03 334.67 17131.47 37946.78 2020-06-13 23:51:11.000 165 33858.03 334.63 17131.44 88888.00 2020-06-13 23:51:12.000 165 33858.06 334.64 17131.45 88888.00 2020-06-13 23:51:13.000 165 33858.09 334.62 17131.43 88888.00 2020-06-13 23:51:14.000 165 33858.09 334.60 17131.40 88888.00 2020-06-13 23:51:15.000 165 33858.10 334.57 17131.40 37946.80 2020-06-13 23:51:16.000 165 33858.09 334.59 17131.42 88888.00 2020-06-13 23:51:17.000 165 33858.09 334.60 17131.45 88888.00 2020-06-13 23:51:18.000 165 33858.05 334.58 17131.44 88888.00 2020-06-13 23:51:19.000 165 33858.06 334.58 17131.45 88888.00 2020-06-13 23:51:20.000 165 33858.10 334.57 17131.46 37946.80 2020-06-13 23:51:21.000 165 33858.11 334.62 17131.44 88888.00 2020-06-13 23:51:22.000 165 33858.13 334.59 17131.45 88888.00 2020-06-13 23:51:23.000 165 33858.11 334.58 17131.46 88888.00 2020-06-13 23:51:24.000 165 33858.09 334.62 17131.48 88888.00 2020-06-13 23:51:25.000 165 33858.06 334.62 17131.53 99999.00 2020-06-13 23:51:26.000 165 33858.04 334.59 17131.51 88888.00 2020-06-13 23:51:27.000 165 33858.05 334.58 17131.48 88888.00 2020-06-13 23:51:28.000 165 33858.04 334.56 17131.46 88888.00 2020-06-13 23:51:29.000 165 33858.03 334.59 17131.48 88888.00 2020-06-13 23:51:30.000 165 33858.09 334.61 17131.47 37946.79 2020-06-13 23:51:31.000 165 33858.11 334.59 17131.47 88888.00 2020-06-13 23:51:32.000 165 33858.07 334.54 17131.46 88888.00 2020-06-13 23:51:33.000 165 33858.02 334.51 17131.45 88888.00 2020-06-13 23:51:34.000 165 33858.01 334.54 17131.47 88888.00 2020-06-13 23:51:35.000 165 33858.02 334.54 17131.47 37946.77 2020-06-13 23:51:36.000 165 33858.03 334.53 17131.44 88888.00 2020-06-13 23:51:37.000 165 33858.06 334.53 17131.43 88888.00 2020-06-13 23:51:38.000 165 33858.08 334.53 17131.41 88888.00 2020-06-13 23:51:39.000 165 33858.12 334.55 17131.39 88888.00 2020-06-13 23:51:40.000 165 33858.12 334.56 17131.38 37946.76 2020-06-13 23:51:41.000 165 33858.06 334.55 17131.38 88888.00 2020-06-13 23:51:42.000 165 33858.07 334.52 17131.41 88888.00 2020-06-13 23:51:43.000 165 33858.04 334.51 17131.40 88888.00 2020-06-13 23:51:44.000 165 33858.04 334.51 17131.39 88888.00 2020-06-13 23:51:45.000 165 33858.00 334.51 17131.37 37946.77 2020-06-13 23:51:46.000 165 33858.01 334.56 17131.38 88888.00 2020-06-13 23:51:47.000 165 33858.04 334.56 17131.41 88888.00 2020-06-13 23:51:48.000 165 33858.00 334.53 17131.42 88888.00 2020-06-13 23:51:49.000 165 33858.01 334.56 17131.47 88888.00 2020-06-13 23:51:50.000 165 33858.04 334.54 17131.46 37946.75 2020-06-13 23:51:51.000 165 33858.06 334.54 17131.47 88888.00 2020-06-13 23:51:52.000 165 33858.06 334.54 17131.48 88888.00 2020-06-13 23:51:53.000 165 33858.04 334.52 17131.51 88888.00 2020-06-13 23:51:54.000 165 33858.08 334.52 17131.47 88888.00 2020-06-13 23:51:55.000 165 33858.08 334.48 17131.44 37946.75 2020-06-13 23:51:56.000 165 33858.10 334.50 17131.47 88888.00 2020-06-13 23:51:57.000 165 33858.09 334.56 17131.45 88888.00 2020-06-13 23:51:58.000 165 33858.11 334.57 17131.44 88888.00 2020-06-13 23:51:59.000 165 33858.11 334.57 17131.45 88888.00 2020-06-13 23:52:00.000 165 33858.08 334.59 17131.43 37946.81 2020-06-13 23:52:01.000 165 33858.07 334.60 17131.41 88888.00 2020-06-13 23:52:02.000 165 33858.05 334.59 17131.42 88888.00 2020-06-13 23:52:03.000 165 33858.07 334.60 17131.40 88888.00 2020-06-13 23:52:04.000 165 33858.07 334.54 17131.40 88888.00 2020-06-13 23:52:05.000 165 33858.05 334.54 17131.40 37946.85 2020-06-13 23:52:06.000 165 33858.07 334.58 17131.41 88888.00 2020-06-13 23:52:07.000 165 33858.04 334.60 17131.44 88888.00 2020-06-13 23:52:08.000 165 33858.05 334.58 17131.45 88888.00 2020-06-13 23:52:09.000 165 33858.03 334.59 17131.45 88888.00 2020-06-13 23:52:10.000 165 33858.03 334.54 17131.47 37946.78 2020-06-13 23:52:11.000 165 33858.03 334.55 17131.47 88888.00 2020-06-13 23:52:12.000 165 33858.01 334.60 17131.48 88888.00 2020-06-13 23:52:13.000 165 33858.00 334.57 17131.48 88888.00 2020-06-13 23:52:14.000 165 33858.02 334.57 17131.45 88888.00 2020-06-13 23:52:15.000 165 33858.06 334.60 17131.47 37946.83 2020-06-13 23:52:16.000 165 33858.07 334.60 17131.46 88888.00 2020-06-13 23:52:17.000 165 33858.05 334.55 17131.48 88888.00 2020-06-13 23:52:18.000 165 33858.07 334.56 17131.52 88888.00 2020-06-13 23:52:19.000 165 33858.05 334.58 17131.51 88888.00 2020-06-13 23:52:20.000 165 33858.07 334.59 17131.52 37946.76 2020-06-13 23:52:21.000 165 33858.05 334.57 17131.49 88888.00 2020-06-13 23:52:22.000 165 33858.01 334.53 17131.44 88888.00 2020-06-13 23:52:23.000 165 33858.01 334.56 17131.44 88888.00 2020-06-13 23:52:24.000 165 33858.00 334.57 17131.46 88888.00 2020-06-13 23:52:25.000 165 33858.03 334.59 17131.47 37946.76 2020-06-13 23:52:26.000 165 33858.06 334.61 17131.46 88888.00 2020-06-13 23:52:27.000 165 33858.00 334.65 17131.43 88888.00 2020-06-13 23:52:28.000 165 33857.97 334.67 17131.39 88888.00 2020-06-13 23:52:29.000 165 33857.96 334.64 17131.39 88888.00 2020-06-13 23:52:30.000 165 33857.97 334.66 17131.41 37946.74 2020-06-13 23:52:31.000 165 33857.98 334.63 17131.42 88888.00 2020-06-13 23:52:32.000 165 33857.95 334.62 17131.44 88888.00 2020-06-13 23:52:33.000 165 33858.00 334.63 17131.41 88888.00 2020-06-13 23:52:34.000 165 33858.04 334.63 17131.41 88888.00 2020-06-13 23:52:35.000 165 33858.03 334.65 17131.42 37946.74 2020-06-13 23:52:36.000 165 33858.06 334.64 17131.46 88888.00 2020-06-13 23:52:37.000 165 33858.06 334.59 17131.50 88888.00 2020-06-13 23:52:38.000 165 33858.07 334.60 17131.49 88888.00 2020-06-13 23:52:39.000 165 33858.08 334.62 17131.45 88888.00 2020-06-13 23:52:40.000 165 33858.07 334.63 17131.46 37946.73 2020-06-13 23:52:41.000 165 33858.04 334.64 17131.45 88888.00 2020-06-13 23:52:42.000 165 33858.04 334.60 17131.43 88888.00 2020-06-13 23:52:43.000 165 33858.08 334.58 17131.44 88888.00 2020-06-13 23:52:44.000 165 33858.09 334.59 17131.47 88888.00 2020-06-13 23:52:45.000 165 33858.08 334.60 17131.45 37946.75 2020-06-13 23:52:46.000 165 33858.02 334.59 17131.43 88888.00 2020-06-13 23:52:47.000 165 33857.99 334.59 17131.43 88888.00 2020-06-13 23:52:48.000 165 33858.01 334.62 17131.41 88888.00 2020-06-13 23:52:49.000 165 33858.01 334.61 17131.37 88888.00 2020-06-13 23:52:50.000 165 33858.03 334.63 17131.36 37946.73 2020-06-13 23:52:51.000 165 33858.05 334.62 17131.38 88888.00 2020-06-13 23:52:52.000 165 33858.03 334.58 17131.34 88888.00 2020-06-13 23:52:53.000 165 33858.02 334.58 17131.37 88888.00 2020-06-13 23:52:54.000 165 33858.04 334.58 17131.36 88888.00 2020-06-13 23:52:55.000 165 33858.06 334.58 17131.38 37946.78 2020-06-13 23:52:56.000 165 33858.07 334.60 17131.38 88888.00 2020-06-13 23:52:57.000 165 33858.03 334.63 17131.40 88888.00 2020-06-13 23:52:58.000 165 33857.99 334.63 17131.40 88888.00 2020-06-13 23:52:59.000 165 33858.02 334.63 17131.39 88888.00 2020-06-13 23:53:00.000 165 33858.02 334.64 17131.41 37946.73 2020-06-13 23:53:01.000 165 33858.05 334.63 17131.43 88888.00 2020-06-13 23:53:02.000 165 33858.08 334.60 17131.39 88888.00 2020-06-13 23:53:03.000 165 33858.04 334.61 17131.38 88888.00 2020-06-13 23:53:04.000 165 33858.03 334.61 17131.38 88888.00 2020-06-13 23:53:05.000 165 33858.02 334.61 17131.36 37946.71 2020-06-13 23:53:06.000 165 33857.99 334.60 17131.31 88888.00 2020-06-13 23:53:07.000 165 33858.01 334.62 17131.33 88888.00 2020-06-13 23:53:08.000 165 33858.00 334.63 17131.37 88888.00 2020-06-13 23:53:09.000 165 33858.03 334.64 17131.34 88888.00 2020-06-13 23:53:10.000 165 33858.03 334.62 17131.29 37946.73 2020-06-13 23:53:11.000 165 33858.06 334.59 17131.35 88888.00 2020-06-13 23:53:12.000 165 33858.02 334.56 17131.31 88888.00 2020-06-13 23:53:13.000 165 33858.02 334.61 17131.35 88888.00 2020-06-13 23:53:14.000 165 33858.05 334.62 17131.36 88888.00 2020-06-13 23:53:15.000 165 33858.03 334.57 17131.33 37946.77 2020-06-13 23:53:16.000 165 33858.03 334.59 17131.35 88888.00 2020-06-13 23:53:17.000 165 33857.99 334.55 17131.36 88888.00 2020-06-13 23:53:18.000 165 33857.99 334.52 17131.37 88888.00 2020-06-13 23:53:19.000 165 33857.99 334.52 17131.35 88888.00 2020-06-13 23:53:20.000 165 33857.98 334.55 17131.37 37946.70 2020-06-13 23:53:21.000 165 33857.98 334.56 17131.35 88888.00 2020-06-13 23:53:22.000 165 33858.01 334.57 17131.40 88888.00 2020-06-13 23:53:23.000 165 33857.98 334.56 17131.41 88888.00 2020-06-13 23:53:24.000 165 33857.97 334.53 17131.38 88888.00 2020-06-13 23:53:25.000 165 33857.96 334.55 17131.36 37946.70 2020-06-13 23:53:26.000 165 33858.00 334.54 17131.34 88888.00 2020-06-13 23:53:27.000 165 33858.04 334.54 17131.39 88888.00 2020-06-13 23:53:28.000 165 33858.06 334.49 17131.42 88888.00 2020-06-13 23:53:29.000 165 33858.04 334.49 17131.38 88888.00 2020-06-13 23:53:30.000 165 33858.05 334.48 17131.39 37946.72 2020-06-13 23:53:31.000 165 33858.06 334.49 17131.39 88888.00 2020-06-13 23:53:32.000 165 33858.04 334.50 17131.37 88888.00 2020-06-13 23:53:33.000 165 33858.04 334.47 17131.39 88888.00 2020-06-13 23:53:34.000 165 33858.08 334.48 17131.41 88888.00 2020-06-13 23:53:35.000 165 33858.06 334.53 17131.44 37946.67 2020-06-13 23:53:36.000 165 33858.04 334.57 17131.42 88888.00 2020-06-13 23:53:37.000 165 33858.08 334.53 17131.43 88888.00 2020-06-13 23:53:38.000 165 33858.04 334.54 17131.43 88888.00 2020-06-13 23:53:39.000 165 33858.01 334.58 17131.47 88888.00 2020-06-13 23:53:40.000 165 33858.00 334.57 17131.43 37946.67 2020-06-13 23:53:41.000 165 33858.03 334.57 17131.42 88888.00 2020-06-13 23:53:42.000 165 33858.05 334.56 17131.43 88888.00 2020-06-13 23:53:43.000 165 33857.99 334.56 17131.47 88888.00 2020-06-13 23:53:44.000 165 33857.99 334.54 17131.45 88888.00 2020-06-13 23:53:45.000 165 33857.99 334.54 17131.43 37946.77 2020-06-13 23:53:46.000 165 33857.98 334.54 17131.41 88888.00 2020-06-13 23:53:47.000 165 33858.02 334.57 17131.40 88888.00 2020-06-13 23:53:48.000 165 33858.03 334.56 17131.41 88888.00 2020-06-13 23:53:49.000 165 33857.97 334.53 17131.44 88888.00 2020-06-13 23:53:50.000 165 33857.98 334.53 17131.42 37946.69 2020-06-13 23:53:51.000 165 33858.01 334.56 17131.42 88888.00 2020-06-13 23:53:52.000 165 33858.01 334.54 17131.40 88888.00 2020-06-13 23:53:53.000 165 33858.00 334.51 17131.39 88888.00 2020-06-13 23:53:54.000 165 33858.00 334.52 17131.40 88888.00 2020-06-13 23:53:55.000 165 33858.01 334.53 17131.42 37946.74 2020-06-13 23:53:56.000 165 33858.05 334.55 17131.39 88888.00 2020-06-13 23:53:57.000 165 33858.05 334.51 17131.39 88888.00 2020-06-13 23:53:58.000 165 33858.02 334.50 17131.39 88888.00 2020-06-13 23:53:59.000 165 33858.02 334.48 17131.38 88888.00 2020-06-13 23:54:00.000 165 33858.00 334.50 17131.42 37946.75 2020-06-13 23:54:01.000 165 33858.01 334.49 17131.40 88888.00 2020-06-13 23:54:02.000 165 33858.00 334.47 17131.35 88888.00 2020-06-13 23:54:03.000 165 33858.02 334.48 17131.37 88888.00 2020-06-13 23:54:04.000 165 33858.06 334.53 17131.41 88888.00 2020-06-13 23:54:05.000 165 33858.03 334.53 17131.43 37946.70 2020-06-13 23:54:06.000 165 33858.04 334.56 17131.41 88888.00 2020-06-13 23:54:07.000 165 33858.01 334.56 17131.41 88888.00 2020-06-13 23:54:08.000 165 33858.01 334.56 17131.45 88888.00 2020-06-13 23:54:09.000 165 33858.04 334.57 17131.44 88888.00 2020-06-13 23:54:10.000 165 33858.03 334.55 17131.45 37946.71 2020-06-13 23:54:11.000 165 33858.01 334.56 17131.45 88888.00 2020-06-13 23:54:12.000 165 33858.02 334.57 17131.41 88888.00 2020-06-13 23:54:13.000 165 33858.03 334.58 17131.40 88888.00 2020-06-13 23:54:14.000 165 33858.02 334.55 17131.40 88888.00 2020-06-13 23:54:15.000 165 33858.02 334.55 17131.42 37946.72 2020-06-13 23:54:16.000 165 33858.02 334.54 17131.41 88888.00 2020-06-13 23:54:17.000 165 33858.04 334.55 17131.44 88888.00 2020-06-13 23:54:18.000 165 33858.07 334.54 17131.47 88888.00 2020-06-13 23:54:19.000 165 33858.11 334.53 17131.46 88888.00 2020-06-13 23:54:20.000 165 33858.10 334.59 17131.48 37946.82 2020-06-13 23:54:21.000 165 33858.08 334.59 17131.50 88888.00 2020-06-13 23:54:22.000 165 33858.06 334.54 17131.47 88888.00 2020-06-13 23:54:23.000 165 33858.06 334.53 17131.48 88888.00 2020-06-13 23:54:24.000 165 33858.07 334.56 17131.49 88888.00 2020-06-13 23:54:25.000 165 33858.08 334.60 17131.47 37946.78 2020-06-13 23:54:26.000 165 33858.05 334.59 17131.47 88888.00 2020-06-13 23:54:27.000 165 33858.04 334.62 17131.47 88888.00 2020-06-13 23:54:28.000 165 33858.03 334.59 17131.46 88888.00 2020-06-13 23:54:29.000 165 33858.04 334.56 17131.44 88888.00 2020-06-13 23:54:30.000 165 33858.06 334.56 17131.44 37946.70 2020-06-13 23:54:31.000 165 33858.05 334.57 17131.46 88888.00 2020-06-13 23:54:32.000 165 33858.04 334.58 17131.45 88888.00 2020-06-13 23:54:33.000 165 33858.05 334.59 17131.47 88888.00 2020-06-13 23:54:34.000 165 33858.05 334.58 17131.50 88888.00 2020-06-13 23:54:35.000 165 33858.05 334.60 17131.49 37946.81 2020-06-13 23:54:36.000 165 33858.06 334.60 17131.43 88888.00 2020-06-13 23:54:37.000 165 33858.04 334.60 17131.41 88888.00 2020-06-13 23:54:38.000 165 33858.04 334.60 17131.44 88888.00 2020-06-13 23:54:39.000 165 33858.03 334.62 17131.48 88888.00 2020-06-13 23:54:40.000 165 33858.01 334.58 17131.46 37946.82 2020-06-13 23:54:41.000 165 33857.98 334.56 17131.47 88888.00 2020-06-13 23:54:42.000 165 33858.00 334.56 17131.47 88888.00 2020-06-13 23:54:43.000 165 33858.04 334.60 17131.44 88888.00 2020-06-13 23:54:44.000 165 33858.04 334.58 17131.46 88888.00 2020-06-13 23:54:45.000 165 33858.02 334.61 17131.47 37946.72 2020-06-13 23:54:46.000 165 33858.06 334.59 17131.52 88888.00 2020-06-13 23:54:47.000 165 33858.06 334.62 17131.49 88888.00 2020-06-13 23:54:48.000 165 33858.03 334.58 17131.45 88888.00 2020-06-13 23:54:49.000 165 33858.04 334.60 17131.42 88888.00 2020-06-13 23:54:50.000 165 33858.00 334.61 17131.43 37946.69 2020-06-13 23:54:51.000 165 33858.03 334.61 17131.46 88888.00 2020-06-13 23:54:52.000 165 33858.01 334.63 17131.44 88888.00 2020-06-13 23:54:53.000 165 33857.99 334.63 17131.44 88888.00 2020-06-13 23:54:54.000 165 33858.00 334.59 17131.48 88888.00 2020-06-13 23:54:55.000 165 33858.01 334.56 17131.49 37946.77 2020-06-13 23:54:56.000 165 33858.01 334.56 17131.47 88888.00 2020-06-13 23:54:57.000 165 33857.99 334.54 17131.50 88888.00 2020-06-13 23:54:58.000 165 33858.01 334.58 17131.52 88888.00 2020-06-13 23:54:59.000 165 33858.03 334.60 17131.51 88888.00 2020-06-13 23:55:00.000 165 33858.04 334.62 17131.48 37946.74 2020-06-13 23:55:01.000 165 33858.01 334.60 17131.49 88888.00 2020-06-13 23:55:02.000 165 33858.03 334.66 17131.52 88888.00 2020-06-13 23:55:03.000 165 33858.03 334.65 17131.50 88888.00 2020-06-13 23:55:04.000 165 33858.06 334.64 17131.47 88888.00 2020-06-13 23:55:05.000 165 33858.02 334.61 17131.43 37946.73 2020-06-13 23:55:06.000 165 33857.99 334.63 17131.40 88888.00 2020-06-13 23:55:07.000 165 33857.99 334.61 17131.39 88888.00 2020-06-13 23:55:08.000 165 33857.98 334.60 17131.44 88888.00 2020-06-13 23:55:09.000 165 33857.99 334.59 17131.43 88888.00 2020-06-13 23:55:10.000 165 33857.99 334.60 17131.46 37946.72 2020-06-13 23:55:11.000 165 33858.04 334.59 17131.47 88888.00 2020-06-13 23:55:12.000 165 33858.03 334.57 17131.47 88888.00 2020-06-13 23:55:13.000 165 33858.05 334.57 17131.50 88888.00 2020-06-13 23:55:14.000 165 33858.04 334.61 17131.48 88888.00 2020-06-13 23:55:15.000 165 33858.03 334.61 17131.47 37946.71 2020-06-13 23:55:16.000 165 33858.02 334.60 17131.44 88888.00 2020-06-13 23:55:17.000 165 33858.02 334.59 17131.41 88888.00 2020-06-13 23:55:18.000 165 33858.04 334.61 17131.44 88888.00 2020-06-13 23:55:19.000 165 33858.02 334.63 17131.45 88888.00 2020-06-13 23:55:20.000 165 33858.04 334.62 17131.43 37946.70 2020-06-13 23:55:21.000 165 33858.03 334.62 17131.41 88888.00 2020-06-13 23:55:22.000 165 33858.06 334.63 17131.40 88888.00 2020-06-13 23:55:23.000 165 33858.05 334.67 17131.45 88888.00 2020-06-13 23:55:24.000 165 33858.08 334.68 17131.45 88888.00 2020-06-13 23:55:25.000 165 33858.05 334.67 17131.47 37946.74 2020-06-13 23:55:26.000 165 33858.06 334.65 17131.47 88888.00 2020-06-13 23:55:27.000 165 33858.08 334.61 17131.48 88888.00 2020-06-13 23:55:28.000 165 33858.09 334.61 17131.51 88888.00 2020-06-13 23:55:29.000 165 33858.12 334.61 17131.48 88888.00 2020-06-13 23:55:30.000 165 33858.07 334.63 17131.49 37946.75 2020-06-13 23:55:31.000 165 33858.02 334.61 17131.51 88888.00 2020-06-13 23:55:32.000 165 33858.01 334.61 17131.51 88888.00 2020-06-13 23:55:33.000 165 33858.03 334.64 17131.52 88888.00 2020-06-13 23:55:34.000 165 33858.04 334.62 17131.56 88888.00 2020-06-13 23:55:35.000 165 33858.02 334.63 17131.49 37946.69 2020-06-13 23:55:36.000 165 33858.02 334.63 17131.44 88888.00 2020-06-13 23:55:37.000 165 33858.01 334.63 17131.45 88888.00 2020-06-13 23:55:38.000 165 33858.02 334.62 17131.42 88888.00 2020-06-13 23:55:39.000 165 33858.03 334.64 17131.43 88888.00 2020-06-13 23:55:40.000 165 33858.02 334.64 17131.42 37946.70 2020-06-13 23:55:41.000 165 33858.03 334.66 17131.49 88888.00 2020-06-13 23:55:42.000 165 33858.08 334.66 17131.50 88888.00 2020-06-13 23:55:43.000 165 33858.07 334.60 17131.49 88888.00 2020-06-13 23:55:44.000 165 33858.04 334.62 17131.47 88888.00 2020-06-13 23:55:45.000 165 33858.01 334.65 17131.44 37946.72 2020-06-13 23:55:46.000 165 33858.01 334.63 17131.45 88888.00 2020-06-13 23:55:47.000 165 33857.98 334.61 17131.47 88888.00 2020-06-13 23:55:48.000 165 33857.99 334.60 17131.49 88888.00 2020-06-13 23:55:49.000 165 33857.92 334.57 17131.44 88888.00 2020-06-13 23:55:50.000 165 33857.93 334.60 17131.40 37946.68 2020-06-13 23:55:51.000 165 33857.95 334.59 17131.42 88888.00 2020-06-13 23:55:52.000 165 33857.97 334.58 17131.43 88888.00 2020-06-13 23:55:53.000 165 33858.01 334.53 17131.47 88888.00 2020-06-13 23:55:54.000 165 33858.01 334.54 17131.49 88888.00 2020-06-13 23:55:55.000 165 33858.00 334.56 17131.48 37946.69 2020-06-13 23:55:56.000 165 33858.00 334.59 17131.48 88888.00 2020-06-13 23:55:57.000 165 33858.05 334.57 17131.48 88888.00 2020-06-13 23:55:58.000 165 33858.08 334.56 17131.48 88888.00 2020-06-13 23:55:59.000 165 33858.06 334.57 17131.48 88888.00 2020-06-13 23:56:00.000 165 33858.02 334.60 17131.49 37946.68 2020-06-13 23:56:01.000 165 33858.00 334.63 17131.47 88888.00 2020-06-13 23:56:02.000 165 33857.98 334.63 17131.45 88888.00 2020-06-13 23:56:03.000 165 33858.00 334.65 17131.47 88888.00 2020-06-13 23:56:04.000 165 33858.00 334.62 17131.44 88888.00 2020-06-13 23:56:05.000 165 33858.01 334.60 17131.42 37946.66 2020-06-13 23:56:06.000 165 33858.01 334.58 17131.42 88888.00 2020-06-13 23:56:07.000 165 33857.96 334.55 17131.48 88888.00 2020-06-13 23:56:08.000 165 33857.98 334.55 17131.49 88888.00 2020-06-13 23:56:09.000 165 33858.01 334.58 17131.50 88888.00 2020-06-13 23:56:10.000 165 33857.96 334.61 17131.51 99999.00 2020-06-13 23:56:11.000 165 33857.96 334.63 17131.52 88888.00 2020-06-13 23:56:12.000 165 33857.97 334.57 17131.53 88888.00 2020-06-13 23:56:13.000 165 33857.96 334.52 17131.51 88888.00 2020-06-13 23:56:14.000 165 33857.97 334.51 17131.49 88888.00 2020-06-13 23:56:15.000 165 33857.94 334.54 17131.52 37946.66 2020-06-13 23:56:16.000 165 33857.93 334.56 17131.53 88888.00 2020-06-13 23:56:17.000 165 33857.92 334.55 17131.55 88888.00 2020-06-13 23:56:18.000 165 33857.94 334.52 17131.51 88888.00 2020-06-13 23:56:19.000 165 33857.95 334.57 17131.51 88888.00 2020-06-13 23:56:20.000 165 33857.96 334.59 17131.51 37946.70 2020-06-13 23:56:21.000 165 33857.94 334.59 17131.54 88888.00 2020-06-13 23:56:22.000 165 33857.93 334.58 17131.53 88888.00 2020-06-13 23:56:23.000 165 33857.95 334.53 17131.50 88888.00 2020-06-13 23:56:24.000 165 33857.99 334.53 17131.53 88888.00 2020-06-13 23:56:25.000 165 33857.95 334.53 17131.49 37946.63 2020-06-13 23:56:26.000 165 33857.96 334.54 17131.47 88888.00 2020-06-13 23:56:27.000 165 33857.94 334.56 17131.47 88888.00 2020-06-13 23:56:28.000 165 33857.94 334.57 17131.47 88888.00 2020-06-13 23:56:29.000 165 33857.91 334.58 17131.45 88888.00 2020-06-13 23:56:30.000 165 33857.94 334.57 17131.44 37946.63 2020-06-13 23:56:31.000 165 33857.95 334.57 17131.47 88888.00 2020-06-13 23:56:32.000 165 33857.91 334.58 17131.46 88888.00 2020-06-13 23:56:33.000 165 33857.91 334.61 17131.45 88888.00 2020-06-13 23:56:34.000 165 33857.92 334.61 17131.47 88888.00 2020-06-13 23:56:35.000 165 33857.89 334.61 17131.46 37946.65 2020-06-13 23:56:36.000 165 33857.89 334.62 17131.45 88888.00 2020-06-13 23:56:37.000 165 33857.84 334.58 17131.46 88888.00 2020-06-13 23:56:38.000 165 33857.89 334.59 17131.45 88888.00 2020-06-13 23:56:39.000 165 33857.91 334.57 17131.48 88888.00 2020-06-13 23:56:40.000 165 33857.93 334.58 17131.51 37946.66 2020-06-13 23:56:41.000 165 33857.91 334.61 17131.53 88888.00 2020-06-13 23:56:42.000 165 33857.86 334.61 17131.51 88888.00 2020-06-13 23:56:43.000 165 33857.85 334.59 17131.50 88888.00 2020-06-13 23:56:44.000 165 33857.83 334.58 17131.46 88888.00 2020-06-13 23:56:45.000 165 33857.82 334.63 17131.46 37946.55 2020-06-13 23:56:46.000 165 33857.84 334.62 17131.43 88888.00 2020-06-13 23:56:47.000 165 33857.84 334.61 17131.42 88888.00 2020-06-13 23:56:48.000 165 33857.85 334.61 17131.41 88888.00 2020-06-13 23:56:49.000 165 33857.84 334.59 17131.45 88888.00 2020-06-13 23:56:50.000 165 33857.87 334.55 17131.43 37946.60 2020-06-13 23:56:51.000 165 33857.87 334.59 17131.43 88888.00 2020-06-13 23:56:52.000 165 33857.88 334.58 17131.48 88888.00 2020-06-13 23:56:53.000 165 33857.90 334.60 17131.47 88888.00 2020-06-13 23:56:54.000 165 33857.90 334.60 17131.49 88888.00 2020-06-13 23:56:55.000 165 33857.89 334.63 17131.51 37946.60 2020-06-13 23:56:56.000 165 33857.87 334.65 17131.53 88888.00 2020-06-13 23:56:57.000 165 33857.90 334.65 17131.56 88888.00 2020-06-13 23:56:58.000 165 33857.89 334.67 17131.55 88888.00 2020-06-13 23:56:59.000 165 33857.89 334.67 17131.52 88888.00 2020-06-13 23:57:00.000 165 33857.88 334.66 17131.51 37946.65 2020-06-13 23:57:01.000 165 33857.87 334.65 17131.49 88888.00 2020-06-13 23:57:02.000 165 33857.91 334.67 17131.49 88888.00 2020-06-13 23:57:03.000 165 33857.94 334.69 17131.50 88888.00 2020-06-13 23:57:04.000 165 33857.92 334.67 17131.50 88888.00 2020-06-13 23:57:05.000 165 33857.90 334.65 17131.51 37946.56 2020-06-13 23:57:06.000 165 33857.90 334.70 17131.49 88888.00 2020-06-13 23:57:07.000 165 33857.87 334.69 17131.48 88888.00 2020-06-13 23:57:08.000 165 33857.82 334.64 17131.48 88888.00 2020-06-13 23:57:09.000 165 33857.82 334.65 17131.50 88888.00 2020-06-13 23:57:10.000 165 33857.85 334.66 17131.50 37946.59 2020-06-13 23:57:11.000 165 33857.83 334.70 17131.52 88888.00 2020-06-13 23:57:12.000 165 33857.83 334.66 17131.51 88888.00 2020-06-13 23:57:13.000 165 33857.83 334.67 17131.50 88888.00 2020-06-13 23:57:14.000 165 33857.82 334.68 17131.44 88888.00 2020-06-13 23:57:15.000 165 33857.84 334.67 17131.47 37946.65 2020-06-13 23:57:16.000 165 33857.84 334.67 17131.51 88888.00 2020-06-13 23:57:17.000 165 33857.82 334.65 17131.52 88888.00 2020-06-13 23:57:18.000 165 33857.83 334.64 17131.50 88888.00 2020-06-13 23:57:19.000 165 33857.84 334.65 17131.53 88888.00 2020-06-13 23:57:20.000 165 33857.86 334.63 17131.54 37946.57 2020-06-13 23:57:21.000 165 33857.84 334.66 17131.50 88888.00 2020-06-13 23:57:22.000 165 33857.85 334.69 17131.56 88888.00 2020-06-13 23:57:23.000 165 33857.85 334.68 17131.56 88888.00 2020-06-13 23:57:24.000 165 33857.83 334.70 17131.57 88888.00 2020-06-13 23:57:25.000 165 33857.80 334.66 17131.57 37946.54 2020-06-13 23:57:26.000 165 33857.78 334.69 17131.56 88888.00 2020-06-13 23:57:27.000 165 33857.76 334.70 17131.52 88888.00 2020-06-13 23:57:28.000 165 33857.77 334.73 17131.54 88888.00 2020-06-13 23:57:29.000 165 33857.79 334.70 17131.52 88888.00 2020-06-13 23:57:30.000 165 33857.79 334.65 17131.56 37946.51 2020-06-13 23:57:31.000 165 33857.78 334.66 17131.54 88888.00 2020-06-13 23:57:32.000 165 33857.78 334.70 17131.53 88888.00 2020-06-13 23:57:33.000 165 33857.77 334.69 17131.55 88888.00 2020-06-13 23:57:34.000 165 33857.82 334.63 17131.52 88888.00 2020-06-13 23:57:35.000 165 33857.77 334.63 17131.49 37946.52 2020-06-13 23:57:36.000 165 33857.74 334.67 17131.46 88888.00 2020-06-13 23:57:37.000 165 33857.76 334.67 17131.48 88888.00 2020-06-13 23:57:38.000 165 33857.78 334.68 17131.53 88888.00 2020-06-13 23:57:39.000 165 33857.78 334.69 17131.47 88888.00 2020-06-13 23:57:40.000 165 33857.78 334.67 17131.47 37946.56 2020-06-13 23:57:41.000 165 33857.79 334.67 17131.48 88888.00 2020-06-13 23:57:42.000 165 33857.80 334.67 17131.48 88888.00 2020-06-13 23:57:43.000 165 33857.80 334.67 17131.46 88888.00 2020-06-13 23:57:44.000 165 33857.78 334.67 17131.47 88888.00 2020-06-13 23:57:45.000 165 33857.74 334.68 17131.47 37946.60 2020-06-13 23:57:46.000 165 33857.78 334.68 17131.45 88888.00 2020-06-13 23:57:47.000 165 33857.78 334.67 17131.41 88888.00 2020-06-13 23:57:48.000 165 33857.77 334.65 17131.45 88888.00 2020-06-13 23:57:49.000 165 33857.76 334.65 17131.39 88888.00 2020-06-13 23:57:50.000 165 33857.74 334.68 17131.38 37946.54 2020-06-13 23:57:51.000 165 33857.76 334.65 17131.38 88888.00 2020-06-13 23:57:52.000 165 33857.78 334.67 17131.44 88888.00 2020-06-13 23:57:53.000 165 33857.80 334.77 17131.48 88888.00 2020-06-13 23:57:54.000 165 33857.78 334.76 17131.53 88888.00 2020-06-13 23:57:55.000 165 33857.77 334.73 17131.54 37946.52 2020-06-13 23:57:56.000 165 33857.73 334.70 17131.53 88888.00 2020-06-13 23:57:57.000 165 33857.76 334.67 17131.52 88888.00 2020-06-13 23:57:58.000 165 33857.77 334.69 17131.49 88888.00 2020-06-13 23:57:59.000 165 33857.75 334.68 17131.50 88888.00 2020-06-13 23:58:00.000 165 33857.79 334.66 17131.50 37946.49 2020-06-13 23:58:01.000 165 33857.78 334.65 17131.50 88888.00 2020-06-13 23:58:02.000 165 33857.76 334.71 17131.49 88888.00 2020-06-13 23:58:03.000 165 33857.75 334.69 17131.47 88888.00 2020-06-13 23:58:04.000 165 33857.73 334.67 17131.44 88888.00 2020-06-13 23:58:05.000 165 33857.75 334.65 17131.43 37946.49 2020-06-13 23:58:06.000 165 33857.76 334.65 17131.48 88888.00 2020-06-13 23:58:07.000 165 33857.78 334.70 17131.51 88888.00 2020-06-13 23:58:08.000 165 33857.77 334.73 17131.50 88888.00 2020-06-13 23:58:09.000 165 33857.79 334.67 17131.49 88888.00 2020-06-13 23:58:10.000 165 33857.76 334.65 17131.50 37946.55 2020-06-13 23:58:11.000 165 33857.79 334.63 17131.49 88888.00 2020-06-13 23:58:12.000 165 33857.78 334.63 17131.49 88888.00 2020-06-13 23:58:13.000 165 33857.76 334.69 17131.49 88888.00 2020-06-13 23:58:14.000 165 33857.80 334.70 17131.49 88888.00 2020-06-13 23:58:15.000 165 33857.78 334.67 17131.48 37946.58 2020-06-13 23:58:16.000 165 33857.82 334.66 17131.50 88888.00 2020-06-13 23:58:17.000 165 33857.82 334.68 17131.54 88888.00 2020-06-13 23:58:18.000 165 33857.76 334.66 17131.54 88888.00 2020-06-13 23:58:19.000 165 33857.80 334.71 17131.52 88888.00 2020-06-13 23:58:20.000 165 33857.80 334.75 17131.52 37946.52 2020-06-13 23:58:21.000 165 33857.75 334.74 17131.48 88888.00 2020-06-13 23:58:22.000 165 33857.77 334.71 17131.50 88888.00 2020-06-13 23:58:23.000 165 33857.81 334.71 17131.52 88888.00 2020-06-13 23:58:24.000 165 33857.78 334.72 17131.55 88888.00 2020-06-13 23:58:25.000 165 33857.79 334.71 17131.51 37946.52 2020-06-13 23:58:26.000 165 33857.76 334.75 17131.49 88888.00 2020-06-13 23:58:27.000 165 33857.76 334.69 17131.49 88888.00 2020-06-13 23:58:28.000 165 33857.74 334.65 17131.51 88888.00 2020-06-13 23:58:29.000 165 33857.75 334.66 17131.49 88888.00 2020-06-13 23:58:30.000 165 33857.76 334.68 17131.52 37946.50 2020-06-13 23:58:31.000 165 33857.76 334.72 17131.52 88888.00 2020-06-13 23:58:32.000 165 33857.75 334.71 17131.50 88888.00 2020-06-13 23:58:33.000 165 33857.74 334.70 17131.50 88888.00 2020-06-13 23:58:34.000 165 33857.74 334.69 17131.49 88888.00 2020-06-13 23:58:35.000 165 33857.73 334.70 17131.49 37946.60 2020-06-13 23:58:36.000 165 33857.71 334.73 17131.49 88888.00 2020-06-13 23:58:37.000 165 33857.74 334.70 17131.48 88888.00 2020-06-13 23:58:38.000 165 33857.77 334.67 17131.51 88888.00 2020-06-13 23:58:39.000 165 33857.75 334.65 17131.49 88888.00 2020-06-13 23:58:40.000 165 33857.72 334.70 17131.47 37946.62 2020-06-13 23:58:41.000 165 33857.69 334.68 17131.44 88888.00 2020-06-13 23:58:42.000 165 33857.72 334.70 17131.44 88888.00 2020-06-13 23:58:43.000 165 33857.75 334.71 17131.44 88888.00 2020-06-13 23:58:44.000 165 33857.77 334.75 17131.46 88888.00 2020-06-13 23:58:45.000 165 33857.82 334.71 17131.46 37946.50 2020-06-13 23:58:46.000 165 33857.85 334.68 17131.40 88888.00 2020-06-13 23:58:47.000 165 33857.76 334.69 17131.35 88888.00 2020-06-13 23:58:48.000 165 33857.74 334.69 17131.37 88888.00 2020-06-13 23:58:49.000 165 33857.79 334.67 17131.43 88888.00 2020-06-13 23:58:50.000 165 33857.76 334.69 17131.44 37946.51 2020-06-13 23:58:51.000 165 33857.74 334.73 17131.40 88888.00 2020-06-13 23:58:52.000 165 33857.75 334.74 17131.43 88888.00 2020-06-13 23:58:53.000 165 33857.77 334.69 17131.46 88888.00 2020-06-13 23:58:54.000 165 33857.75 334.70 17131.41 88888.00 2020-06-13 23:58:55.000 165 33857.75 334.74 17131.42 37946.63 2020-06-13 23:58:56.000 165 33857.75 334.75 17131.46 88888.00 2020-06-13 23:58:57.000 165 33857.76 334.76 17131.46 88888.00 2020-06-13 23:58:58.000 165 33857.74 334.76 17131.40 88888.00 2020-06-13 23:58:59.000 165 33857.73 334.71 17131.42 88888.00 2020-06-13 23:59:00.000 165 33857.74 334.71 17131.45 37946.60 2020-06-13 23:59:01.000 165 33857.71 334.76 17131.45 88888.00 2020-06-13 23:59:02.000 165 33857.70 334.74 17131.44 88888.00 2020-06-13 23:59:03.000 165 33857.74 334.76 17131.47 88888.00 2020-06-13 23:59:04.000 165 33857.71 334.79 17131.46 88888.00 2020-06-13 23:59:05.000 165 33857.69 334.78 17131.45 37946.55 2020-06-13 23:59:06.000 165 33857.68 334.73 17131.48 88888.00 2020-06-13 23:59:07.000 165 33857.70 334.71 17131.47 88888.00 2020-06-13 23:59:08.000 165 33857.69 334.74 17131.47 88888.00 2020-06-13 23:59:09.000 165 33857.70 334.80 17131.48 88888.00 2020-06-13 23:59:10.000 165 33857.69 334.82 17131.49 37946.52 2020-06-13 23:59:11.000 165 33857.71 334.78 17131.46 88888.00 2020-06-13 23:59:12.000 165 33857.70 334.77 17131.43 88888.00 2020-06-13 23:59:13.000 165 33857.70 334.76 17131.47 88888.00 2020-06-13 23:59:14.000 165 33857.72 334.80 17131.47 88888.00 2020-06-13 23:59:15.000 165 33857.74 334.82 17131.46 37946.53 2020-06-13 23:59:16.000 165 33857.74 334.86 17131.44 88888.00 2020-06-13 23:59:17.000 165 33857.70 334.84 17131.44 88888.00 2020-06-13 23:59:18.000 165 33857.73 334.80 17131.49 88888.00 2020-06-13 23:59:19.000 165 33857.70 334.80 17131.49 88888.00 2020-06-13 23:59:20.000 165 33857.68 334.77 17131.45 37946.52 2020-06-13 23:59:21.000 165 33857.71 334.78 17131.46 88888.00 2020-06-13 23:59:22.000 165 33857.72 334.78 17131.48 88888.00 2020-06-13 23:59:23.000 165 33857.73 334.78 17131.48 88888.00 2020-06-13 23:59:24.000 165 33857.72 334.75 17131.50 88888.00 2020-06-13 23:59:25.000 165 33857.74 334.77 17131.50 37946.52 2020-06-13 23:59:26.000 165 33857.76 334.78 17131.50 88888.00 2020-06-13 23:59:27.000 165 33857.73 334.78 17131.47 88888.00 2020-06-13 23:59:28.000 165 33857.79 334.80 17131.50 88888.00 2020-06-13 23:59:29.000 165 33857.83 334.82 17131.50 88888.00 2020-06-13 23:59:30.000 165 33857.85 334.83 17131.48 37946.51 2020-06-13 23:59:31.000 165 33857.78 334.85 17131.45 88888.00 2020-06-13 23:59:32.000 165 33857.79 334.82 17131.47 88888.00 2020-06-13 23:59:33.000 165 33857.80 334.78 17131.49 88888.00 2020-06-13 23:59:34.000 165 33857.79 334.80 17131.50 88888.00 2020-06-13 23:59:35.000 165 33857.77 334.75 17131.47 37946.62 2020-06-13 23:59:36.000 165 33857.76 334.76 17131.44 88888.00 2020-06-13 23:59:37.000 165 33857.76 334.75 17131.43 88888.00 2020-06-13 23:59:38.000 165 33857.78 334.77 17131.46 88888.00 2020-06-13 23:59:39.000 165 33857.81 334.80 17131.45 88888.00 2020-06-13 23:59:40.000 165 33857.82 334.82 17131.45 37946.50 2020-06-13 23:59:41.000 165 33857.80 334.82 17131.48 88888.00 2020-06-13 23:59:42.000 165 33857.79 334.85 17131.46 88888.00 2020-06-13 23:59:43.000 165 33857.82 334.85 17131.47 88888.00 2020-06-13 23:59:44.000 165 33857.80 334.82 17131.49 88888.00 2020-06-13 23:59:45.000 165 33857.75 334.82 17131.48 37946.55 2020-06-13 23:59:46.000 165 33857.75 334.79 17131.48 88888.00 2020-06-13 23:59:47.000 165 33857.76 334.82 17131.47 88888.00 2020-06-13 23:59:48.000 165 33857.79 334.84 17131.49 88888.00 2020-06-13 23:59:49.000 165 33857.80 334.84 17131.48 88888.00 2020-06-13 23:59:50.000 165 33857.79 334.86 17131.50 37946.59 2020-06-13 23:59:51.000 165 33857.79 334.84 17131.50 88888.00 2020-06-13 23:59:52.000 165 33857.84 334.82 17131.47 88888.00 2020-06-13 23:59:53.000 165 33857.80 334.82 17131.50 88888.00 2020-06-13 23:59:54.000 165 33857.80 334.82 17131.47 88888.00 2020-06-13 23:59:55.000 165 33857.81 334.82 17131.45 37946.57 2020-06-13 23:59:56.000 165 33857.84 334.82 17131.45 88888.00 2020-06-13 23:59:57.000 165 33857.81 334.82 17131.46 88888.00 2020-06-13 23:59:58.000 165 33857.80 334.83 17131.50 88888.00 2020-06-13 23:59:59.000 165 33857.82 334.80 17131.49 88888.00